ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POLYCAB SPOT Price: 8548.50 as on 02 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8844.83
Target up: 8770.75
Target up: 8696.67
Target down: 8548.33
Target down: 8474.25
Target down: 8400.17
Target down: 8251.83

Date Close Open High Low Volume
02 Mon Mar 20268548.508400.008696.508400.000.65 M
27 Fri Feb 20268610.508502.008722.008469.500.93 M
26 Thu Feb 20268506.008348.508539.508345.000.63 M
25 Wed Feb 20268348.508120.508407.508119.500.89 M
24 Tue Feb 20268120.507969.008147.507911.000.86 M
23 Mon Feb 20267974.007939.008005.007830.000.33 M
20 Fri Feb 20267869.007780.007932.007710.000.39 M
19 Thu Feb 20267778.007830.007898.507720.000.26 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 8200 8000 8500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6800 5800 7900 7000

Put to Call Ratio (PCR) has decreased for strikes: 6300 8700 7700 8600

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026257.055.48%272.25-12%0.51
Fri 27 Feb, 2026286.4527.16%251.35173.11%0.61
Thu 26 Feb, 2026229.6533.76%302.5011800%0.29
Wed 25 Feb, 2026172.9537.61%410.00-0
Tue 24 Feb, 2026109.65-23.65%1217.00--
Mon 23 Feb, 202677.952366.67%1217.00--
Fri 20 Feb, 202660.601100%1217.00--
Thu 19 Feb, 2026123.000%1217.00--
Wed 18 Feb, 2026123.000%1217.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026211.9011.13%326.60-11.82%0.29
Fri 27 Feb, 2026238.2039.8%300.90-0.37
Thu 26 Feb, 2026189.1031.99%1879.00--
Wed 25 Feb, 2026141.5026.38%1879.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026173.55-7.37%385.95-1.2%0.53
Fri 27 Feb, 2026192.60924.49%356.10-0.5
Thu 26 Feb, 2026151.90-1371.85--
Wed 25 Feb, 2026199.15-1371.85--
Tue 24 Feb, 2026199.15-1371.85--
Mon 23 Feb, 2026199.15-1371.85--
Fri 20 Feb, 2026199.15-1371.85--
Thu 19 Feb, 2026199.15-1371.85--
Wed 18 Feb, 2026199.15-1371.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026140.4058.02%2067.05--
Fri 27 Feb, 2026157.20-2067.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026112.20-7.45%524.054.88%0.1
Fri 27 Feb, 2026123.4059.24%490.60-0.09
Thu 26 Feb, 202699.1030.56%1533.30--
Wed 25 Feb, 202674.7048.05%1533.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202688.4534.57%2020.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202671.35-23.25%682.300%0
Fri 27 Feb, 202679.25117.83%682.30-0
Thu 26 Feb, 202664.0536.9%1700.45--
Wed 25 Feb, 202648.50-1700.45--
Wed 28 Jan, 2026133.70-1700.45--
Tue 27 Jan, 2026133.70-1700.45--
Fri 23 Jan, 2026133.70-1700.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.85-16.67%1872.55--
Fri 27 Feb, 202650.85-1872.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.555.24%2048.90--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026309.75-1.98%226.30-1.26%0.79
Fri 27 Feb, 2026341.90-0.49%207.35118.97%0.79
Thu 26 Feb, 2026278.0514.04%251.70353.13%0.36
Wed 25 Feb, 2026211.0575.8%338.90966.67%0.09
Tue 24 Feb, 2026135.00761.7%482.50500%0.01
Mon 23 Feb, 202696.65-560.00-0.02
Fri 20 Feb, 202649.05-1694.15--
Thu 19 Feb, 202649.05-1694.15--
Wed 18 Feb, 202649.05-1694.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026369.25-16.31%186.50-16.97%1.04
Fri 27 Feb, 2026405.25-12.59%170.0058.15%1.05
Thu 26 Feb, 2026332.5541.36%205.60154.47%0.58
Wed 25 Feb, 2026256.3568.28%285.15-0.32
Tue 24 Feb, 2026167.35152.22%1068.85--
Mon 23 Feb, 2026118.75221.43%1068.85--
Fri 20 Feb, 2026105.95-1068.85--
Thu 19 Feb, 2026290.25-1068.85--
Wed 18 Feb, 2026290.25-1068.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026431.00-8.88%153.45-8.7%2.59
Fri 27 Feb, 2026471.30-1.17%140.4040.06%2.59
Thu 26 Feb, 2026392.303.64%168.0525.81%1.82
Wed 25 Feb, 2026306.85302.44%238.25-1.5
Tue 24 Feb, 2026207.20-1513.45--
Mon 23 Feb, 202666.25-1513.45--
Fri 20 Feb, 202666.25-1513.45--
Thu 19 Feb, 202666.25-1513.45--
Wed 18 Feb, 202666.25-1513.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026518.450.38%126.0012.99%0.99
Fri 27 Feb, 2026542.05-7.63%114.306.62%0.88
Thu 26 Feb, 2026469.0566.73%135.6536.27%0.76
Wed 25 Feb, 2026367.35-13.97%195.2069.15%0.93
Tue 24 Feb, 2026250.5569.71%300.0014.63%0.47
Mon 23 Feb, 2026181.653400%369.954820%0.7
Fri 20 Feb, 2026140.50233.33%421.95-0.5
Thu 19 Feb, 2026211.000%929.25--
Wed 18 Feb, 2026211.000%929.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026575.35-0.87%101.35-5.93%1.26
Fri 27 Feb, 2026625.75-0.29%90.6016.97%1.32
Thu 26 Feb, 2026530.306.48%109.858.06%1.13
Wed 25 Feb, 2026428.802.53%160.0519.21%1.11
Tue 24 Feb, 2026303.7551.2%252.952057.14%0.96
Mon 23 Feb, 2026221.95175%310.00-0.07
Fri 20 Feb, 2026180.9035.71%1337.95--
Thu 19 Feb, 2026134.30124%1337.95--
Wed 18 Feb, 2026140.00-1337.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026660.750.68%82.650.64%2.62
Fri 27 Feb, 2026704.202.78%74.2022.75%2.63
Thu 26 Feb, 2026616.05-58.86%86.5054.39%2.2
Wed 25 Feb, 2026499.20113.41%130.0073%0.59
Tue 24 Feb, 2026363.35-1.5%209.25104.31%0.72
Mon 23 Feb, 2026269.85120.53%267.20510.53%0.35
Fri 20 Feb, 2026212.50387.1%315.50137.5%0.13
Thu 19 Feb, 2026165.90-340.00-0.26
Wed 18 Feb, 2026414.05-798.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026735.65-0.78%66.0017.22%2.77
Fri 27 Feb, 2026817.00-7.19%60.4026.36%2.34
Thu 26 Feb, 2026699.251.46%69.8012.21%1.72
Wed 25 Feb, 2026565.200%104.5512.7%1.55
Tue 24 Feb, 2026424.35-20.81%174.6062.93%1.38
Mon 23 Feb, 2026322.00253.06%218.301350%0.67
Fri 20 Feb, 2026266.30-273.50700%0.16
Thu 19 Feb, 2026117.40-302.35--
Wed 18 Feb, 2026117.40-1168.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026832.80-1.19%53.802.88%1.29
Fri 27 Feb, 2026912.70-3.44%47.5013.04%1.23
Thu 26 Feb, 2026772.00-2.51%55.2012.88%1.05
Wed 25 Feb, 2026650.7058.41%84.7016.01%0.91
Tue 24 Feb, 2026482.50-0.44%142.7055.25%1.24
Mon 23 Feb, 2026385.7012.38%177.0561.61%0.8
Fri 20 Feb, 2026305.10-14.41%221.0010.89%0.55
Thu 19 Feb, 2026260.4055.26%239.0024.69%0.43
Wed 18 Feb, 2026285.6558.33%203.10170%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261035.000%45.40-19.38%5.52
Fri 27 Feb, 20261035.000%40.1526.24%6.85
Thu 26 Feb, 2026737.150%43.852.55%5.42
Wed 25 Feb, 2026737.15300%67.8075.16%5.29
Tue 24 Feb, 2026551.00-7.14%115.6565.26%12.08
Mon 23 Feb, 2026448.0055.56%142.60187.88%6.79
Fri 20 Feb, 2026379.9580%177.353200%3.67
Thu 19 Feb, 2026311.450%205.90-0.2
Wed 18 Feb, 2026325.00150%1007.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261116.850%36.35-4.04%2.88
Fri 27 Feb, 20261116.853.13%32.1515.12%3
Thu 26 Feb, 2026966.803.23%35.206.17%2.69
Wed 25 Feb, 2026805.500%53.8580%2.61
Tue 24 Feb, 2026636.6014.81%94.45309.09%1.45
Mon 23 Feb, 2026470.000%117.05-0.41
Fri 20 Feb, 2026422.008%566.70--
Thu 19 Feb, 2026368.35257.14%566.70--
Wed 18 Feb, 2026381.0516.67%566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261139.950%30.152.14%2.51
Fri 27 Feb, 20261139.95-1.59%26.25-7.6%2.46
Thu 26 Feb, 20261038.70-2.33%28.3515.44%2.62
Wed 25 Feb, 2026910.80-54.19%43.2010.47%2.22
Tue 24 Feb, 2026724.6099.64%77.3049.13%0.92
Mon 23 Feb, 2026595.402710%93.15147.14%1.23
Fri 20 Feb, 2026549.00150%117.10-9.09%14
Thu 19 Feb, 2026510.00-126.85327.78%38.5
Wed 18 Feb, 2026199.20-98.1524.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261147.900%24.70-9.88%19.91
Fri 27 Feb, 20261147.900%22.4514.62%22.09
Thu 26 Feb, 20261147.9022.22%22.70-9.4%19.27
Wed 25 Feb, 2026952.15-40%35.30-10.69%26
Tue 24 Feb, 2026675.000%61.757.38%17.47
Mon 23 Feb, 2026675.0087.5%72.0035.56%16.27
Fri 20 Feb, 2026524.1514.29%88.6513.92%22.5
Thu 19 Feb, 2026575.00-99.2551.92%22.57
Wed 18 Feb, 2026673.20-79.9530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261320.159.38%23.80-2.33%1.2
Fri 27 Feb, 20261239.000%17.754.88%1.34
Thu 26 Feb, 20261239.0028%19.00215.38%1.28
Wed 25 Feb, 20261071.7513.64%29.051200%0.52
Tue 24 Feb, 2026870.004.76%55.00-0.05
Mon 23 Feb, 2026700.0010.53%713.00--
Fri 20 Feb, 2026670.000%713.00--
Thu 19 Feb, 2026670.00-713.00--
Wed 18 Feb, 2026255.35-713.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261324.750%18.7013.73%5.27
Fri 27 Feb, 20261324.750%14.756.25%4.64
Thu 26 Feb, 20261253.2037.5%14.95-25%4.36
Wed 25 Feb, 2026780.000%23.75113.33%8
Tue 24 Feb, 2026780.000%40.55100%3.75
Mon 23 Feb, 2026780.0033.33%48.55-1.88
Fri 20 Feb, 2026685.00100%377.65--
Thu 19 Feb, 2026655.00-377.65--
Wed 18 Feb, 2026781.25-377.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026930.000%583.20--
Fri 27 Feb, 2026930.000%583.20--
Thu 26 Feb, 2026930.000%583.20--
Wed 25 Feb, 2026930.000%583.20--
Tue 24 Feb, 2026930.000%583.20--
Mon 23 Feb, 2026930.00-583.20--
Fri 20 Feb, 2026323.45-583.20--
Thu 19 Feb, 2026323.45-583.20--
Wed 18 Feb, 2026323.45-583.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261040.000%13.2520.24%33.67
Fri 27 Feb, 20261040.000%11.9512.37%28
Thu 26 Feb, 20261040.000%10.258.33%24.92
Wed 25 Feb, 20261040.000%16.7038%23
Tue 24 Feb, 20261040.000%29.2086.92%16.67
Mon 23 Feb, 20261040.0033.33%33.0516.3%8.92
Fri 20 Feb, 2026935.00-39.2064.29%10.22
Thu 19 Feb, 2026900.45-42.505500%-
Wed 18 Feb, 2026900.45-165.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026404.75-466.55--
Tue 24 Feb, 2026404.75-466.55--
Mon 23 Feb, 2026404.75-466.55--
Fri 20 Feb, 2026404.75-466.55--
Thu 19 Feb, 2026404.75-466.55--
Wed 18 Feb, 2026404.75-466.55--
Tue 17 Feb, 2026404.75-466.55--
Mon 16 Feb, 2026404.75-466.55--
Fri 13 Feb, 2026404.75-466.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261549.000%8.7050%6
Fri 27 Feb, 20261549.000%8.0033.33%4
Thu 26 Feb, 20261549.000%20.000%3
Wed 25 Feb, 20261549.00-20.000%3
Tue 24 Feb, 20261031.05-20.00200%-
Mon 23 Feb, 20261031.05-38.75--
Fri 20 Feb, 20261031.05-233.35--
Thu 19 Feb, 20261031.05-233.35--
Wed 18 Feb, 20261031.05-233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026500.10-7.40-0.95%-
Tue 24 Feb, 2026500.10-5.251.94%-
Mon 23 Feb, 2026500.10-5.30-11.97%-
Fri 20 Feb, 2026500.10-10.3064.79%-
Thu 19 Feb, 2026500.10-19.00195.83%-
Wed 18 Feb, 2026500.10-22.00140%-
Tue 17 Feb, 2026500.10-28.00--
Mon 16 Feb, 2026500.10-364.00--
Fri 13 Feb, 2026500.10-364.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261340.000%177.40--
Fri 27 Feb, 20261340.000%177.40--
Thu 26 Feb, 20261340.000%177.40--
Wed 25 Feb, 20261340.000%177.40--
Tue 24 Feb, 20261340.000%177.40--
Mon 23 Feb, 20261340.00-177.40--
Fri 20 Feb, 20261172.15-177.40--
Thu 19 Feb, 20261172.15-177.40--
Wed 18 Feb, 20261172.15-177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026610.05-5.20-41.18%-
Tue 24 Feb, 2026610.05-5.300%-
Mon 23 Feb, 2026610.05-5.30-55.26%-
Fri 20 Feb, 2026610.05-7.20--
Thu 19 Feb, 2026610.05-276.10--
Wed 18 Feb, 2026610.05-276.10--
Tue 17 Feb, 2026610.05-276.10--
Mon 16 Feb, 2026610.05-276.10--
Fri 13 Feb, 2026610.05-276.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261322.90-131.15--
Tue 24 Feb, 20261322.90-131.15--
Mon 23 Feb, 20261322.90-131.15--
Fri 20 Feb, 20261322.90-131.15--
Thu 19 Feb, 20261322.90-131.15--
Wed 18 Feb, 20261322.90-131.15--
Tue 17 Feb, 20261322.90-131.15--
Mon 16 Feb, 20261322.90-131.15--
Fri 13 Feb, 20261322.90-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262256.100%5.25-57.14%0.5
Fri 27 Feb, 20262256.10-14.29%4.00-12.5%1.17
Thu 26 Feb, 20262132.0016.67%5.750%1.14
Wed 25 Feb, 20262046.05-5.75300%1.33
Tue 24 Feb, 2026734.70-12.500%-
Mon 23 Feb, 2026734.70-12.50-33.33%-
Fri 20 Feb, 2026734.70-12.50-25%-
Thu 19 Feb, 2026734.70-6.20300%-
Wed 18 Feb, 2026734.70-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261483.15-5.250%-
Tue 24 Feb, 20261483.15-5.250%-
Mon 23 Feb, 20261483.15-5.250%-
Fri 20 Feb, 20261483.15-5.25--
Thu 19 Feb, 20261483.15-94.35--
Wed 18 Feb, 20261483.15-94.35--
Tue 17 Feb, 20261483.15-94.35--
Mon 16 Feb, 20261483.15-94.35--
Fri 13 Feb, 20261483.15-94.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262255.750%2.550%0.6
Fri 27 Feb, 20262255.750%2.5550%0.6
Thu 26 Feb, 20262255.750%2.95100%0.4
Wed 25 Feb, 20262255.75-5.80-0.2
Tue 24 Feb, 2026873.95-144.15--
Mon 23 Feb, 2026873.95-144.15--
Fri 20 Feb, 2026873.95-144.15--
Thu 19 Feb, 2026873.95-144.15--
Wed 18 Feb, 2026873.95-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261651.55-5.00-12.5%-
Tue 24 Feb, 20261651.55-4.0530.23%-
Mon 23 Feb, 20261651.55-2.10-12.24%-
Fri 20 Feb, 20261651.55-4.15-79.06%-
Thu 19 Feb, 20261651.55-8.25-0.43%-
Wed 18 Feb, 20261651.55-10.6052.6%-
Tue 17 Feb, 20261651.55-12.75--
Mon 16 Feb, 20261651.55-65.70--
Fri 13 Feb, 20261651.55-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262641.100%3.6530.3%6.14
Fri 27 Feb, 20262641.100%3.15230%4.71
Thu 26 Feb, 20262641.100%1.8011.11%1.43
Wed 25 Feb, 20262549.65-4.000%1.29
Tue 24 Feb, 20261827.10-5.150%-
Mon 23 Feb, 20261827.10-8.65350%-
Fri 20 Feb, 20261827.10-9.80--
Thu 19 Feb, 20261827.10-44.20--
Wed 18 Feb, 20261827.10-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20262008.50-28.55--
Tue 27 Jan, 20262008.50-28.55--
Fri 23 Jan, 20262008.50-28.55--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top