ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLYCAB SPOT Price: 7121.50 as on 16 Jan, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7506.17
Target up: 7313.83
Target up: 7240.25
Target up: 7166.67
Target down: 6974.33
Target down: 6900.75
Target down: 6827.17

Date Close Open High Low Volume
16 Fri Jan 20267121.507301.007359.007019.500.82 M
14 Wed Jan 20267323.507328.007538.007303.501.66 M
13 Tue Jan 20267555.007640.007663.507402.000.44 M
12 Mon Jan 20267629.007700.007710.007576.500.27 M
09 Fri Jan 20267685.007740.007775.507629.000.31 M
08 Thu Jan 20267750.507871.507948.007723.000.33 M
07 Wed Jan 20267897.007764.007935.007764.000.37 M
06 Tue Jan 20267795.507752.007868.507737.000.37 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 7100 7000 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6600 7100 7900 8000

Put to Call Ratio (PCR) has decreased for strikes: 7400 7500 7300 7800

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026185.55281.9%233.20101.14%0.55
Wed 14 Jan, 2026292.8081.03%141.20235.88%1.05
Tue 13 Jan, 2026433.30954.55%77.75-9.03%0.56
Mon 12 Jan, 2026420.000%61.75-10%6.55
Fri 09 Jan, 2026420.000%56.80-1.23%7.27
Thu 08 Jan, 2026420.000%54.6527.56%7.36
Wed 07 Jan, 2026420.000%29.9033.68%5.77
Tue 06 Jan, 2026420.000%35.5046.15%4.32
Mon 05 Jan, 2026420.000%39.90-2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026143.05268.33%277.4048.42%0.79
Wed 14 Jan, 2026234.30582%185.0069.21%1.95
Tue 13 Jan, 2026346.70-5.66%104.408.56%7.86
Mon 12 Jan, 2026675.800%83.80-10.62%6.83
Fri 09 Jan, 2026675.800%77.00-1.22%7.64
Thu 08 Jan, 2026675.801.92%73.20-0.73%7.74
Wed 07 Jan, 2026610.200%40.902.23%7.94
Tue 06 Jan, 2026610.200%48.001%7.77
Mon 05 Jan, 2026540.450%54.6025.39%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026104.60193.53%368.70-24.3%0.32
Wed 14 Jan, 2026186.25341.9%234.0519.33%1.22
Tue 13 Jan, 2026291.10138.64%140.2047.37%4.53
Mon 12 Jan, 2026368.35-2.22%111.155.21%7.34
Fri 09 Jan, 2026437.204.65%102.25-4.66%6.82
Thu 08 Jan, 2026485.40-24.56%97.806.27%7.49
Wed 07 Jan, 2026530.00-1.72%53.8016.99%5.32
Tue 06 Jan, 2026495.003.57%65.75-15.36%4.47
Mon 05 Jan, 2026461.3030.23%73.5015.47%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202682.6592.12%448.95-50.24%0.28
Wed 14 Jan, 2026146.95147.51%295.951.44%1.06
Tue 13 Jan, 2026235.9052.53%184.45110.07%2.6
Mon 12 Jan, 2026316.4022.01%147.856.43%1.89
Fri 09 Jan, 2026355.052.78%133.252.75%2.16
Thu 08 Jan, 2026418.90-3.45%125.705.62%2.16
Wed 07 Jan, 2026505.55-10.31%72.3551.76%1.98
Tue 06 Jan, 2026434.25-1.02%88.40-45.25%1.17
Mon 05 Jan, 2026388.5582.61%97.9554.48%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202662.0571.17%514.9015.51%0.37
Wed 14 Jan, 2026113.0054.52%360.40-29.22%0.54
Tue 13 Jan, 2026187.400.7%232.5515.91%1.18
Mon 12 Jan, 2026255.7032.92%187.7524.65%1.03
Fri 09 Jan, 2026291.700%172.35-17.72%1.1
Thu 08 Jan, 2026335.90-0.31%162.40-14.54%1.33
Wed 07 Jan, 2026447.00-0.92%96.30-17.7%1.55
Tue 06 Jan, 2026371.00-3.26%116.70-8.55%1.87
Mon 05 Jan, 2026320.60-8.17%129.7057.68%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202646.2095.58%577.85-19.28%0.28
Wed 14 Jan, 202687.4053.52%439.90-13.54%0.68
Tue 13 Jan, 2026146.751.02%287.05-19.19%1.21
Mon 12 Jan, 2026206.0019.39%240.9555.91%1.51
Fri 09 Jan, 2026238.8030.95%219.654.1%1.15
Thu 08 Jan, 2026289.1012%205.45-14.49%1.45
Wed 07 Jan, 2026359.85-4.66%126.653.63%1.9
Tue 06 Jan, 2026289.25-10.61%150.655.63%1.75
Mon 05 Jan, 2026258.5529.41%167.9551.55%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.9575.28%629.50-8.56%0.24
Wed 14 Jan, 202667.1545.5%516.35-2.16%0.46
Tue 13 Jan, 2026113.50-17.3%344.05-3.39%0.68
Mon 12 Jan, 2026164.402.49%294.65-8.15%0.58
Fri 09 Jan, 2026190.1055.69%269.30-35.45%0.65
Thu 08 Jan, 2026236.2019.02%255.8559.11%1.56
Wed 07 Jan, 2026301.70-23.9%165.1512.78%1.17
Tue 06 Jan, 2026237.50-22.18%195.4053.85%0.79
Mon 05 Jan, 2026206.2513.13%212.659.35%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202626.7036.96%733.85-1.13%0.16
Wed 14 Jan, 202651.6023.41%588.70-7.81%0.22
Tue 13 Jan, 202683.50-0.6%435.30-4%0.29
Mon 12 Jan, 2026129.6024.02%360.000.5%0.3
Fri 09 Jan, 2026151.2010.49%323.50-6.57%0.37
Thu 08 Jan, 2026192.65-2.99%312.5020.34%0.44
Wed 07 Jan, 2026249.0043.14%210.60302.27%0.35
Tue 06 Jan, 2026185.655.42%253.20193.33%0.13
Mon 05 Jan, 2026160.2519.86%270.80114.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.6547.1%785.202.44%0.03
Wed 14 Jan, 202640.1535.7%666.20-2.38%0.05
Tue 13 Jan, 202664.1016.11%497.25-2.33%0.06
Mon 12 Jan, 2026100.351.27%422.05-1.15%0.08
Fri 09 Jan, 2026120.7017.47%388.00-6.45%0.08
Thu 08 Jan, 2026154.8511.79%349.4536.76%0.1
Wed 07 Jan, 2026201.0512.6%262.45353.33%0.08
Tue 06 Jan, 2026146.00-5.93%310.0050%0.02
Mon 05 Jan, 2026120.804.07%335.00-9.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.450.98%840.40--
Wed 14 Jan, 202630.801.36%840.40--
Tue 13 Jan, 202648.352.89%840.40--
Mon 12 Jan, 202676.800.94%840.40--
Fri 09 Jan, 202694.20-17.15%840.40--
Thu 08 Jan, 2026124.3022.78%840.40--
Wed 07 Jan, 2026162.15242.62%840.40--
Tue 06 Jan, 2026111.70-4.98%840.40--
Mon 05 Jan, 202691.7525.39%840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.7527.59%787.300%0
Wed 14 Jan, 202623.909.6%787.300%0
Tue 13 Jan, 202637.251.96%787.30100%0
Mon 12 Jan, 202659.10-2.08%560.000%0
Fri 09 Jan, 202672.204.51%560.000%0
Thu 08 Jan, 202698.5019.8%450.80-0
Wed 07 Jan, 2026130.00880.39%950.15--
Tue 06 Jan, 202687.50-950.15--
Mon 05 Jan, 2026384.15-950.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.557.5%1223.6012.5%0.02
Wed 14 Jan, 202618.10-8.13%919.6033.33%0.02
Tue 13 Jan, 202627.60-11.15%470.000%0.01
Mon 12 Jan, 202644.00-3.63%470.000%0.01
Fri 09 Jan, 202654.655.59%470.000%0.01
Thu 08 Jan, 202675.8538.5%470.000%0.01
Wed 07 Jan, 2026100.5021.83%470.00-14.29%0.01
Tue 06 Jan, 202665.60-21.23%560.250%0.02
Mon 05 Jan, 202648.7025.6%560.25250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.2024.14%1087.75--
Wed 14 Jan, 202614.453.16%1087.75--
Tue 13 Jan, 202621.65-5.6%1087.75--
Mon 12 Jan, 202633.00-1.11%1087.75--
Fri 09 Jan, 202640.7055.75%1087.75--
Thu 08 Jan, 202657.2015.23%1087.75--
Wed 07 Jan, 202677.30128.79%1087.75--
Tue 06 Jan, 202649.05-1087.75--
Mon 05 Jan, 2026324.75-1087.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.0536.2%686.250%0.01
Wed 14 Jan, 202611.30-21.63%686.250%0.02
Tue 13 Jan, 202615.90-3.42%686.250%0.01
Mon 12 Jan, 202623.600%686.250%0.01
Fri 09 Jan, 202630.6015.87%686.250%0.01
Thu 08 Jan, 202645.4049.11%686.250%0.02
Wed 07 Jan, 202659.3011.18%686.250%0.02
Tue 06 Jan, 202637.15-686.2533.33%0.03
Mon 05 Jan, 2026167.00-933.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.45-1.49%1233.55--
Wed 14 Jan, 20269.30-1.95%1233.55--
Tue 13 Jan, 202612.0517.43%1233.55--
Mon 12 Jan, 202617.90-12.5%1233.55--
Fri 09 Jan, 202622.40-23.37%1233.55--
Thu 08 Jan, 202634.1528.57%1233.55--
Wed 07 Jan, 202644.2042.96%1233.55--
Tue 06 Jan, 202626.5012.7%1233.55--
Mon 05 Jan, 202618.3022.33%1233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.60-4.91%930.000%0.01
Wed 14 Jan, 20266.1014.79%930.000%0.01
Tue 13 Jan, 20267.802.53%930.000%0.01
Mon 12 Jan, 202611.35-16.57%930.000%0.01
Fri 09 Jan, 202611.859.93%930.000%0.01
Thu 08 Jan, 202619.5022.27%930.00-0.01
Wed 07 Jan, 202625.10216.67%1386.25--
Tue 06 Jan, 202614.30-1386.25--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026204.55376.47%202.50569.32%4.15
Wed 14 Jan, 2026357.10372.22%104.1548.52%2.95
Tue 13 Jan, 2026684.750%56.0039.67%9.39
Mon 12 Jan, 2026684.750%43.95-0.82%6.72
Fri 09 Jan, 2026684.750%42.607.02%6.78
Thu 08 Jan, 2026684.750%39.709.62%6.33
Wed 07 Jan, 2026684.750%22.00-7.14%5.78
Tue 06 Jan, 2026684.750%25.2027.27%6.22
Mon 05 Jan, 2026684.755.88%28.6520.55%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026302.05268.59%151.0066.37%2.16
Wed 14 Jan, 2026421.25768.18%77.2034.86%4.78
Tue 13 Jan, 2026487.404.76%39.5027.98%30.77
Mon 12 Jan, 2026791.550%32.45-1.31%25.19
Fri 09 Jan, 2026791.5516.67%31.70-9.61%25.52
Thu 08 Jan, 2026850.000%29.406.85%32.94
Wed 07 Jan, 2026850.000%16.356.12%30.83
Tue 06 Jan, 2026850.000%18.70-1.13%29.06
Mon 05 Jan, 2026850.000%20.600.38%29.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261021.20-118.25301.16%-
Wed 14 Jan, 20261021.20-55.80138.89%-
Tue 13 Jan, 20261021.20-30.802.86%-
Mon 12 Jan, 20261021.20-23.852.94%-
Fri 09 Jan, 20261021.20-26.006.25%-
Thu 08 Jan, 20261021.20-22.5018.52%-
Wed 07 Jan, 20261021.200%9.80-28.95%-
Tue 06 Jan, 2026697.900%16.8018.75%12.67
Mon 05 Jan, 2026697.900%12.35-10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261067.50-88.20146.85%-
Wed 14 Jan, 20261067.50-40.354.1%-
Tue 13 Jan, 20261067.50-20.3529.79%-
Mon 12 Jan, 20261067.50-16.356.21%-
Fri 09 Jan, 20261067.50-16.0515.69%-
Thu 08 Jan, 20261067.50-17.108.51%-
Wed 07 Jan, 20261067.50-10.054.44%-
Tue 06 Jan, 20261067.50-12.6015.38%-
Mon 05 Jan, 20261067.50-11.2531.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026970.10-58.50--
Wed 31 Dec, 2025970.10-161.05--
Tue 30 Dec, 2025970.10-161.05--
Mon 29 Dec, 2025970.10-161.05--
Fri 26 Dec, 2025970.10-161.05--
Wed 24 Dec, 2025970.10-161.05--
Tue 23 Dec, 2025970.10-161.05--
Mon 22 Dec, 2025970.10-161.05--
Fri 19 Dec, 2025970.10-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026962.000%53.30291.3%450
Wed 14 Jan, 2026962.000%21.65116.98%115
Tue 13 Jan, 2026962.000%10.7065.63%53
Mon 12 Jan, 2026962.000%9.000%32
Fri 09 Jan, 2026962.000%9.05-13.51%32
Thu 08 Jan, 2026962.000%10.8515.63%37
Wed 07 Jan, 2026962.000%6.25128.57%32
Tue 06 Jan, 2026962.000%5.55-6.67%14
Mon 05 Jan, 2026962.000%6.801400%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251121.05-43.20373.13%-
Tue 30 Dec, 20251121.05-16.25321.05%-
Mon 29 Dec, 20251121.05-8.30-7.32%-
Fri 26 Dec, 20251121.05-6.300%-
Wed 24 Dec, 20251121.05-6.30192.86%-
Tue 23 Dec, 20251121.05-7.00-12.5%-
Mon 22 Dec, 20251121.05-4.750%-
Fri 19 Dec, 20251121.05-3.9545.45%-
Thu 18 Dec, 20251121.05-5.3537.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261354.95-34.252004.76%-
Wed 31 Dec, 20251354.95-11.70110%-
Tue 30 Dec, 20251354.95-15.0025%-
Mon 29 Dec, 20251354.95-3.000%-
Fri 26 Dec, 20251354.95-5.00-11.11%-
Wed 24 Dec, 20251354.95-5.00-10%-
Tue 23 Dec, 20251354.95-5.000%-
Mon 22 Dec, 20251354.95-5.00-9.09%-
Fri 19 Dec, 20251354.95-5.00-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251282.90-78.05--
Tue 30 Dec, 20251282.90-78.05--
Mon 29 Dec, 20251282.90-78.05--
Fri 26 Dec, 20251282.90-78.05--
Wed 24 Dec, 20251282.90-78.05--
Tue 23 Dec, 20251282.90-78.05--
Mon 22 Dec, 20251282.90-78.05--
Fri 19 Dec, 20251282.90-78.05--
Thu 18 Dec, 20251282.90-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251512.60-108.85--
Tue 30 Dec, 20251512.60-108.85--
Mon 29 Dec, 20251512.60-108.85--
Fri 26 Dec, 20251512.60-108.85--
Wed 24 Dec, 20251512.60-108.85--
Tue 23 Dec, 20251512.60-108.85--
Mon 22 Dec, 20251512.60-108.85--
Fri 19 Dec, 20251512.60-108.85--
Thu 18 Dec, 20251512.60-108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261610.000%77.70--
Wed 14 Jan, 20261610.000%77.70--
Tue 13 Jan, 20261610.000%77.70--
Mon 12 Jan, 20261610.000%77.70--
Fri 09 Jan, 20261610.000%77.70--
Thu 08 Jan, 20261610.000%77.70--
Wed 07 Jan, 20261610.000%77.70--
Tue 06 Jan, 20261610.000%77.70--
Mon 05 Jan, 20261610.000%77.70--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top