ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLYCAB SPOT Price: 7673.00 as on 01 Jan, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7804.33
Target up: 7771.5
Target up: 7738.67
Target down: 7629.33
Target down: 7596.5
Target down: 7563.67
Target down: 7454.33

Date Close Open High Low Volume
01 Thu Jan 20267673.007615.007695.007520.000.14 M
31 Wed Dec 20257619.007498.007659.507498.000.24 M
30 Tue Dec 20257497.007475.007596.507470.000.37 M
29 Mon Dec 20257493.507547.507611.507462.000.21 M
26 Fri Dec 20257556.507610.007672.507531.500.13 M
24 Wed Dec 20257630.507644.507678.007611.000.09 M
23 Tue Dec 20257645.007605.007680.507580.000.26 M
22 Mon Dec 20257603.007450.007648.007450.000.39 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7600 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7000 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7700 7500 7400

Put to Call Ratio (PCR) has decreased for strikes: 7000 7800 8000 8300

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025165.6015.21%189.45429.63%0.57
Tue 30 Dec, 2025127.7052.82%275.0035%0.12
Mon 29 Dec, 2025133.8037.86%300.005.26%0.14
Fri 26 Dec, 2025166.4051.47%240.0035.71%0.18
Wed 24 Dec, 2025200.807.94%210.00-0.21
Tue 23 Dec, 2025221.15162.5%583.30--
Mon 22 Dec, 2025205.00-583.30--
Fri 19 Dec, 2025402.80-583.30--
Thu 18 Dec, 2025402.80-583.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025124.5596.95%245.2590.91%0.08
Tue 30 Dec, 202593.70178.72%320.000%0.08
Mon 29 Dec, 2025103.90-350.00-0.23
Fri 26 Dec, 2025529.10-701.20--
Wed 24 Dec, 2025529.10-701.20--
Tue 23 Dec, 2025529.10-701.20--
Mon 22 Dec, 2025529.10-701.20--
Fri 19 Dec, 2025529.10-701.20--
Thu 18 Dec, 2025529.10-701.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202587.40-706.15--
Tue 30 Dec, 2025327.75-706.15--
Mon 29 Dec, 2025327.75-706.15--
Fri 26 Dec, 2025327.75-706.15--
Wed 24 Dec, 2025327.75-706.15--
Tue 23 Dec, 2025327.75-706.15--
Mon 22 Dec, 2025327.75-706.15--
Fri 19 Dec, 2025327.75-706.15--
Thu 18 Dec, 2025327.75-706.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.90139.87%374.0037.5%0.01
Tue 30 Dec, 202551.4520.54%447.000%0.03
Mon 29 Dec, 202557.25-1.15%455.00100%0.03
Fri 26 Dec, 202577.2518.1%445.00100%0.02
Wed 24 Dec, 202586.2020.77%380.00-0.01
Tue 23 Dec, 2025101.4036.57%821.10--
Mon 22 Dec, 202591.30306.06%821.10--
Fri 19 Dec, 202561.05725%821.10--
Thu 18 Dec, 202536.0033.33%821.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.901072.73%840.40--
Tue 30 Dec, 202541.001000%840.40--
Mon 29 Dec, 202550.350%840.40--
Fri 26 Dec, 202550.350%840.40--
Wed 24 Dec, 202550.350%840.40--
Tue 23 Dec, 202550.350%840.40--
Mon 22 Dec, 202550.350%840.40--
Fri 19 Dec, 202550.350%840.40--
Thu 18 Dec, 202550.35-840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025384.15-950.15--
Tue 30 Dec, 2025384.15-950.15--
Mon 29 Dec, 2025384.15-950.15--
Fri 26 Dec, 2025384.15-950.15--
Wed 24 Dec, 2025384.15-950.15--
Tue 23 Dec, 2025384.15-950.15--
Mon 22 Dec, 2025384.15-950.15--
Fri 19 Dec, 2025384.15-950.15--
Thu 18 Dec, 2025384.15-950.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.55252.27%743.150%0.01
Tue 30 Dec, 202521.90633.33%743.15-0.05
Mon 29 Dec, 202526.25100%985.40--
Fri 26 Dec, 202535.00-985.40--
Wed 24 Dec, 2025211.20-985.40--
Tue 23 Dec, 2025211.20-985.40--
Mon 22 Dec, 2025211.20-985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025324.75-1087.75--
Tue 30 Dec, 2025324.75-1087.75--
Mon 29 Dec, 2025324.75-1087.75--
Fri 26 Dec, 2025324.75-1087.75--
Wed 24 Dec, 2025324.75-1087.75--
Tue 23 Dec, 2025324.75-1087.75--
Mon 22 Dec, 2025324.75-1087.75--
Fri 19 Dec, 2025324.75-1087.75--
Thu 18 Dec, 2025324.75-1087.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025167.00-933.35--
Tue 30 Dec, 2025167.00-1139.15--
Mon 29 Dec, 2025167.00-1139.15--
Fri 26 Dec, 2025167.00-1139.15--
Wed 24 Dec, 2025167.00-1139.15--
Tue 23 Dec, 2025167.00-1139.15--
Mon 22 Dec, 2025167.00-1139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20257.90239.22%1233.55--
Tue 30 Dec, 20259.7027.5%1233.55--
Mon 29 Dec, 202510.0017.65%1233.55--
Fri 26 Dec, 202511.506.25%1233.55--
Wed 24 Dec, 202515.0060%1233.55--
Tue 23 Dec, 202515.05300%1233.55--
Mon 22 Dec, 202517.70150%1233.55--
Fri 19 Dec, 202513.00100%1233.55--
Thu 18 Dec, 202527.000%1233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025229.30-1386.25--
Tue 25 Nov, 2025229.30-1386.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025158.55-1709.45--
Tue 25 Nov, 2025158.55-1709.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025216.70-1.46%144.3026.21%0.77
Tue 30 Dec, 2025169.1061.81%211.6012.22%0.6
Mon 29 Dec, 2025173.9053.94%222.4525.57%0.87
Fri 26 Dec, 2025212.5042.24%187.758.64%1.07
Wed 24 Dec, 2025249.00-6.45%161.459.46%1.4
Tue 23 Dec, 2025269.75-4.62%169.25236.36%1.19
Mon 22 Dec, 2025256.9536.84%190.20340%0.34
Fri 19 Dec, 2025180.05150%270.0011.11%0.11
Thu 18 Dec, 202585.0015.15%498.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025278.30-13.2%108.9581.73%2.09
Tue 30 Dec, 2025219.1520.86%163.4525.48%1
Mon 29 Dec, 2025220.3553.77%169.5535.34%0.96
Fri 26 Dec, 2025268.007.07%144.5568.12%1.09
Wed 24 Dec, 2025320.00219.35%120.2046.81%0.7
Tue 23 Dec, 2025340.00-3.13%123.75104.35%1.52
Mon 22 Dec, 2025333.10-11.11%144.25666.67%0.72
Fri 19 Dec, 2025226.55-400.000%0.08
Thu 18 Dec, 2025490.10-400.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025346.906.9%79.2048.39%7.42
Tue 30 Dec, 2025274.05-27.5%120.3056.57%5.34
Mon 29 Dec, 2025275.75110.53%131.1533.78%2.48
Fri 26 Dec, 2025320.00-9.52%102.0554.17%3.89
Wed 24 Dec, 2025380.00-4.55%88.00128.57%2.29
Tue 23 Dec, 2025410.00-24.14%95.9561.54%0.95
Mon 22 Dec, 2025410.00-12.12%109.20116.67%0.45
Fri 19 Dec, 2025276.90230%175.00500%0.18
Thu 18 Dec, 2025150.0042.86%301.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025378.00-1.82%59.755.68%5.17
Tue 30 Dec, 2025346.007.84%88.2018.39%4.8
Mon 29 Dec, 2025329.0013.33%96.4521.2%4.37
Fri 26 Dec, 2025396.154.65%76.207.6%4.09
Wed 24 Dec, 2025443.0013.16%70.050.59%3.98
Tue 23 Dec, 2025455.10-5%63.5527.82%4.47
Mon 22 Dec, 2025455.002.56%82.55411.54%3.33
Fri 19 Dec, 2025335.65-41.79%136.201200%0.67
Thu 18 Dec, 2025170.909.84%320.00-33.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025420.000%401.60--
Tue 30 Dec, 2025420.0015.79%401.60--
Mon 29 Dec, 2025420.000%401.60--
Fri 26 Dec, 2025473.00216.67%401.60--
Wed 24 Dec, 2025561.250%401.60--
Tue 23 Dec, 2025555.000%401.60--
Mon 22 Dec, 2025531.0020%401.60--
Fri 19 Dec, 2025388.250%401.60--
Thu 18 Dec, 2025215.55400%401.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025622.750%29.657600%4.53
Tue 30 Dec, 2025585.000%65.000%0.06
Mon 29 Dec, 2025585.000%65.000%0.06
Fri 26 Dec, 2025585.0054.55%65.00-0.06
Wed 24 Dec, 2025620.00-8.33%290.55--
Tue 23 Dec, 2025645.00100%290.55--
Mon 22 Dec, 2025430.000%290.55--
Fri 19 Dec, 2025430.00-33.33%290.55--
Thu 18 Dec, 2025275.0012.5%290.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025708.200%21.30-18.66%19.61
Tue 30 Dec, 2025579.5538.46%35.7519.56%24.11
Mon 29 Dec, 2025600.0044.44%40.0020.2%27.92
Fri 26 Dec, 2025654.6080%33.7538.53%33.56
Wed 24 Dec, 2025715.0066.67%34.1011.22%43.6
Tue 23 Dec, 2025493.800%33.2526.45%65.33
Mon 22 Dec, 2025493.800%37.355.44%51.67
Fri 19 Dec, 2025493.80-40%63.95113.04%49
Thu 18 Dec, 2025310.00-161.6513.11%13.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025697.900%219.20--
Tue 30 Dec, 2025697.90-219.20--
Mon 29 Dec, 2025830.35-219.20--
Fri 26 Dec, 2025830.35-219.20--
Wed 24 Dec, 2025830.35-219.20--
Tue 23 Dec, 2025830.35-219.20--
Mon 22 Dec, 2025830.35-219.20--
Fri 19 Dec, 2025830.35-219.20--
Thu 18 Dec, 2025830.35-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251067.50-11.75227.27%-
Tue 30 Dec, 20251067.50-19.0083.33%-
Mon 29 Dec, 20251067.50-25.00--
Fri 26 Dec, 20251067.50-254.70--
Wed 24 Dec, 20251067.50-254.70--
Tue 23 Dec, 20251067.50-254.70--
Mon 22 Dec, 20251067.50-254.70--
Fri 19 Dec, 20251067.50-254.70--
Thu 18 Dec, 20251067.50-254.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025970.10-161.05--
Tue 30 Dec, 2025970.10-161.05--
Mon 29 Dec, 2025970.10-161.05--
Fri 26 Dec, 2025970.10-161.05--
Wed 24 Dec, 2025970.10-161.05--
Tue 23 Dec, 2025970.10-161.05--
Mon 22 Dec, 2025970.10-161.05--
Fri 19 Dec, 2025970.10-161.05--
Thu 18 Dec, 2025970.10-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025962.000%196.75--
Tue 30 Dec, 2025962.000%196.75--
Mon 29 Dec, 2025962.00-196.75--
Fri 26 Dec, 20251206.50-196.75--
Wed 24 Dec, 20251206.50-196.75--
Tue 23 Dec, 20251206.50-196.75--
Mon 22 Dec, 20251206.50-196.75--
Fri 19 Dec, 20251206.50-196.75--
Thu 18 Dec, 20251206.50-196.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251121.05-6.50300%-
Tue 30 Dec, 20251121.05-11.00100%-
Mon 29 Dec, 20251121.05-60.000%-
Fri 26 Dec, 20251121.05-60.000%-
Wed 24 Dec, 20251121.05-60.000%-
Tue 23 Dec, 20251121.05-60.000%-
Mon 22 Dec, 20251121.05-60.000%-
Fri 19 Dec, 20251121.05-60.00--
Thu 18 Dec, 20251121.05-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251354.95-3.00-15.38%-
Tue 30 Dec, 20251354.95-15.000%-
Mon 29 Dec, 20251354.95-15.000%-
Fri 26 Dec, 20251354.95-15.008.33%-
Wed 24 Dec, 20251354.95-15.000%-
Tue 23 Dec, 20251354.95-15.000%-
Mon 22 Dec, 20251354.95-15.000%-
Fri 19 Dec, 20251354.95-19.0071.43%-
Thu 18 Dec, 20251354.95-39.15600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251282.90-78.05--
Tue 30 Dec, 20251282.90-78.05--
Mon 29 Dec, 20251282.90-78.05--
Fri 26 Dec, 20251282.90-78.05--
Wed 24 Dec, 20251282.90-78.05--
Tue 23 Dec, 20251282.90-78.05--
Mon 22 Dec, 20251282.90-78.05--
Fri 19 Dec, 20251282.90-78.05--
Thu 18 Dec, 20251282.90-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251512.60-108.85--
Tue 30 Dec, 20251512.60-108.85--
Mon 29 Dec, 20251512.60-108.85--
Fri 26 Dec, 20251512.60-108.85--
Wed 24 Dec, 20251512.60-108.85--
Tue 23 Dec, 20251512.60-108.85--
Mon 22 Dec, 20251512.60-108.85--
Fri 19 Dec, 20251512.60-108.85--
Thu 18 Dec, 20251512.60-108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251610.000%77.70--
Tue 30 Dec, 20251610.00-77.70--
Mon 29 Dec, 20251678.40-77.70--
Fri 26 Dec, 20251678.40-77.70--
Wed 24 Dec, 20251678.40-77.70--
Tue 23 Dec, 20251678.40-77.70--
Mon 22 Dec, 20251678.40-77.70--
Fri 19 Dec, 20251678.40-77.70--
Thu 18 Dec, 20251678.40-77.70--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top