ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8300.00 as on 04 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8600
Target up: 8450
Target up: 8400
Target up: 8350
Target down: 8200
Target down: 8150
Target down: 8100

Date Close Open High Low Volume
04 Fri Sep 20268300.008500.008500.008250.001.56 M
03 Thu Sep 20268807.508879.508930.008787.000.2 M
02 Wed Sep 20268804.008876.508933.008732.000.43 M
01 Tue Sep 20268895.509200.009209.008871.000.65 M
31 Mon Aug 20269445.009105.009445.008990.000.39 M
28 Fri Aug 20269088.009079.009103.009013.500.25 M
27 Thu Aug 20269079.009148.009188.008906.000.48 M
26 Wed Aug 20269060.009130.009159.008984.000.24 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 9200 8500 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 8000 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9500 9600 9700 9900

Put to Call Ratio (PCR) has decreased for strikes: 8500 8600 8700 8400

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026251.853680%179.35715.33%1.08
Thu 03 Sep, 2026670.00-3.23%51.75-21.05%5
Wed 02 Sep, 2026590.00-52.4034.75%6.13
Tue 01 Sep, 20261133.20-55.4578.48%-
Mon 31 Aug, 20261133.20-20.20154.84%-
Fri 28 Aug, 20261133.20-33.00--
Thu 27 Aug, 20261133.20-225.20--
Wed 26 Aug, 20261133.20-225.20--
Tue 25 Aug, 20261133.20-225.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026200.702934.43%228.00417.78%0.5
Thu 03 Sep, 2026520.500%68.509.09%2.95
Wed 02 Sep, 2026520.50205%67.00120%2.7
Tue 01 Sep, 2026566.90900%79.10-3.75
Mon 31 Aug, 2026715.000%172.35--
Fri 28 Aug, 2026715.000%172.35--
Thu 27 Aug, 2026715.000%172.35--
Wed 26 Aug, 2026715.000%172.35--
Tue 25 Aug, 2026715.00-172.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026158.257165.85%286.4523.24%0.81
Thu 03 Sep, 2026536.00-4.65%89.45-17.45%47.54
Wed 02 Sep, 2026470.1534.38%90.90-1.67%54.91
Tue 01 Sep, 2026481.70966.67%97.9029.09%75.03
Mon 31 Aug, 2026670.000%36.15-0.16%620
Fri 28 Aug, 2026670.000%56.305.14%621
Thu 27 Aug, 2026670.000%60.8069.25%590.67
Wed 26 Aug, 2026670.000%62.0023.61%349
Tue 25 Aug, 2026670.000%51.7597.44%282.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026124.502361.22%350.00-7.99%0.26
Thu 03 Sep, 2026397.25-10.91%117.054%6.9
Wed 02 Sep, 2026397.00-1.79%118.55-1.81%5.91
Tue 01 Sep, 2026417.0064.71%128.40237.76%5.91
Mon 31 Aug, 2026556.000%48.4532.43%2.88
Fri 28 Aug, 2026556.000%75.908.82%2.18
Thu 27 Aug, 2026556.000%79.45-2
Wed 26 Aug, 2026556.000%215.80--
Tue 25 Aug, 2026556.000%215.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202697.701259.68%424.10-26.63%0.58
Thu 03 Sep, 2026330.0026.53%150.301.07%10.66
Wed 02 Sep, 2026332.751533.33%151.4561.08%13.35
Tue 01 Sep, 2026597.850%166.05165.36%135.33
Mon 31 Aug, 2026597.85200%66.5041.67%51
Fri 28 Aug, 2026494.000%92.4040.26%108
Thu 27 Aug, 2026494.000%101.45-77
Wed 26 Aug, 2026494.000%359.60--
Tue 25 Aug, 2026494.000%359.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202676.55263.1%499.60-25.68%0.57
Thu 03 Sep, 2026270.1011.97%189.75-4.39%2.78
Wed 02 Sep, 2026274.2585%193.4517.9%3.25
Tue 01 Sep, 2026294.3013.82%207.0535.67%5.11
Mon 31 Aug, 2026535.80-1.6%86.806.46%4.28
Fri 28 Aug, 2026439.90-0.79%117.251.64%3.96
Thu 27 Aug, 2026414.9568%127.8548.93%3.87
Wed 26 Aug, 2026449.5041.51%122.9025.29%4.36
Tue 25 Aug, 2026427.5596.3%108.35174.74%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.85179.8%579.902.5%0.38
Thu 03 Sep, 2026218.20-7.87%238.75-0.93%1.05
Wed 02 Sep, 2026223.0558.89%241.5534.38%0.98
Tue 01 Sep, 2026238.30141.86%251.5033.33%1.15
Mon 31 Aug, 2026431.500%111.25-7.69%2.09
Fri 28 Aug, 2026367.80-4.97%151.753.72%2.27
Thu 27 Aug, 2026353.6043.65%161.9035.25%2.08
Wed 26 Aug, 2026384.0032.63%152.8521.4%2.21
Tue 25 Aug, 2026366.3037.68%138.156.51%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.0564.97%675.55-30.5%0.25
Thu 03 Sep, 2026178.40-1.5%293.40-4.05%0.58
Wed 02 Sep, 2026179.3013.33%294.65-13.13%0.6
Tue 01 Sep, 2026192.0061.55%308.75-14.92%0.78
Mon 31 Aug, 2026377.4012.94%143.157.28%1.49
Fri 28 Aug, 2026307.10-10.45%189.5514.09%1.56
Thu 27 Aug, 2026293.0013.19%201.5011.12%1.23
Wed 26 Aug, 2026324.30111.36%191.6075.81%1.25
Tue 25 Aug, 2026311.701.69%174.958.53%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202638.5540.48%758.95-1.25%0.43
Thu 03 Sep, 2026139.35-2.74%360.450%0.61
Wed 02 Sep, 2026142.70-9.88%360.30-2.44%0.6
Tue 01 Sep, 2026154.10212.88%367.90-16.89%0.55
Mon 31 Aug, 2026312.05-29.07%183.7581.22%2.08
Fri 28 Aug, 2026248.850.33%233.2533.51%0.81
Thu 27 Aug, 2026238.6526.32%245.1010.21%0.61
Wed 26 Aug, 2026267.9512.56%229.1536.48%0.7
Tue 25 Aug, 2026255.2539.74%216.35100%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.8569.58%850.25-0.7%0.27
Thu 03 Sep, 2026109.10-1.17%430.70-0.81%0.46
Wed 02 Sep, 2026112.051.41%427.55-2.14%0.46
Tue 01 Sep, 2026122.2046.24%429.403.75%0.48
Mon 31 Aug, 2026255.4512.67%223.4527.65%0.68
Fri 28 Aug, 2026201.65-7.89%281.85-1.62%0.6
Thu 27 Aug, 2026193.7019.78%300.058.8%0.56
Wed 26 Aug, 2026216.8014.54%275.1014.05%0.62
Tue 25 Aug, 2026205.7528.92%265.1080.86%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202625.1532.47%937.05-2.53%0.14
Thu 03 Sep, 202684.40-4.56%501.900%0.19
Wed 02 Sep, 202687.004.28%501.90-1%0.18
Tue 01 Sep, 202695.9515.86%519.9033.33%0.19
Mon 31 Aug, 2026207.0011.82%274.65-1.96%0.17
Fri 28 Aug, 2026159.700.5%354.30-2.55%0.19
Thu 27 Aug, 2026154.10-2.06%361.7541.44%0.19
Wed 26 Aug, 2026173.8519.05%323.152.78%0.13
Tue 25 Aug, 2026162.3071.96%322.6522.73%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202620.1035.37%599.650%0.27
Thu 03 Sep, 202666.05-6.2%599.650%0.37
Wed 02 Sep, 202668.701.57%599.650%0.34
Tue 01 Sep, 202674.1050.47%599.65426.19%0.35
Mon 31 Aug, 2026166.15-4.95%325.60110%0.1
Fri 28 Aug, 2026124.9010.45%446.855.26%0.05
Thu 27 Aug, 2026120.10-12.04%428.10171.43%0.05
Wed 26 Aug, 2026135.8039.33%390.000%0.02
Tue 25 Aug, 2026127.85171.07%390.00133.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.6598.77%1132.008.14%0.04
Thu 03 Sep, 202651.453.9%678.000%0.07
Wed 02 Sep, 202652.80-1.65%678.00-2.27%0.07
Tue 01 Sep, 202658.3526.09%653.504.76%0.07
Mon 31 Aug, 2026130.804.33%394.151.2%0.08
Fri 28 Aug, 202696.95-4.62%471.75-1.19%0.09
Thu 27 Aug, 202694.5028.57%496.25-1.18%0.08
Wed 26 Aug, 2026107.401.67%473.404.94%0.11
Tue 25 Aug, 2026101.5529.02%465.5028.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.750.93%447.200%0.07
Thu 03 Sep, 202640.30-6.29%447.200%0.07
Wed 02 Sep, 202641.25-19.12%447.200%0.07
Tue 01 Sep, 202645.4518.75%447.200%0.06
Mon 31 Aug, 2026100.0517.36%447.203.23%0.07
Fri 28 Aug, 202677.2512.36%573.750%0.08
Thu 27 Aug, 202674.253.7%573.756.9%0.09
Wed 26 Aug, 202682.558.67%569.000%0.08
Tue 25 Aug, 202677.150.62%569.0020.83%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.0030.85%539.700%0.06
Thu 03 Sep, 202630.95-3.89%539.700%0.08
Wed 02 Sep, 202631.70-5.23%539.700%0.08
Tue 01 Sep, 202635.1029%539.700%0.07
Mon 31 Aug, 202678.053.36%539.70-5.13%0.09
Fri 28 Aug, 202659.059.63%629.700%0.1
Thu 27 Aug, 202658.305.69%629.700%0.11
Wed 26 Aug, 202662.85104.91%629.70-18.75%0.12
Tue 25 Aug, 202661.75146.97%684.0020%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026946.25-801.100%-
Thu 03 Sep, 2026946.25-801.100%-
Wed 02 Sep, 2026946.25-801.100%-
Tue 01 Sep, 2026946.25-801.100%-
Mon 31 Aug, 2026946.25-801.100%-
Fri 28 Aug, 2026946.25-801.100%-
Thu 27 Aug, 2026946.25-801.100%-
Wed 26 Aug, 2026946.25-801.10400%-
Tue 25 Aug, 2026946.25-715.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026350.000%890.000%1
Thu 03 Sep, 2026350.000%890.000%1
Wed 02 Sep, 2026350.000%890.000%1
Tue 01 Sep, 2026350.000%890.000%1
Mon 31 Aug, 2026350.000%890.000%1
Fri 28 Aug, 2026350.000%890.000%1
Thu 27 Aug, 2026350.000%890.0033.33%1
Wed 26 Aug, 2026350.000%880.000%0.75
Tue 25 Aug, 2026350.000%880.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.2510.57%800.350%0.03
Thu 03 Sep, 202616.75-3.36%800.350%0.03
Wed 02 Sep, 202616.952.18%800.350%0.03
Tue 01 Sep, 202618.8044.47%800.350%0.03
Mon 31 Aug, 202638.6549.08%800.3516.67%0.04
Fri 28 Aug, 202629.304.3%907.700%0.05
Thu 27 Aug, 202628.20-2.46%907.700%0.05
Wed 26 Aug, 202631.2531.62%907.700%0.05
Tue 25 Aug, 202632.3548.73%907.7016.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026233.050%1156.35--
Thu 03 Sep, 2026233.050%1156.35--
Wed 02 Sep, 2026233.050%1156.35--
Tue 01 Sep, 2026233.050%1156.35--
Mon 31 Aug, 2026233.050%1156.35--
Fri 28 Aug, 2026233.050%1156.35--
Thu 27 Aug, 2026233.050%1156.35--
Wed 26 Aug, 2026233.050%1156.35--
Tue 25 Aug, 2026233.050%1156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.00-1120.000%0.25
Thu 03 Sep, 2026755.85-1120.000%-
Wed 02 Sep, 2026755.85-1120.000%-
Tue 01 Sep, 2026755.85-1120.000%-
Mon 31 Aug, 2026755.85-1120.000%-
Fri 28 Aug, 2026755.85-1120.000%-
Thu 27 Aug, 2026755.85-1120.000%-
Wed 26 Aug, 2026755.85-1120.000%-
Tue 25 Aug, 2026755.85-1120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026235.70-1306.85--
Thu 03 Sep, 2026235.70-1306.85--
Wed 02 Sep, 2026235.70-1306.85--
Tue 01 Sep, 2026235.70-1306.85--
Wed 26 Aug, 2026235.70-1306.85--
Tue 25 Aug, 2026235.70-1306.85--
Mon 24 Aug, 2026235.70-1306.85--
Fri 21 Aug, 2026235.70-1306.85--
Thu 20 Aug, 2026235.70-1306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026672.20-951.70--
Thu 03 Sep, 2026672.20-951.70--
Wed 02 Sep, 2026672.20-951.70--
Tue 01 Sep, 2026672.20-951.70--
Mon 31 Aug, 2026672.20-951.70--
Fri 28 Aug, 2026672.20-951.70--
Thu 27 Aug, 2026672.20-951.70--
Wed 26 Aug, 2026672.20-951.70--
Tue 25 Aug, 2026672.20-951.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.900%2281.80-0.17
Thu 03 Sep, 20264.850%1072.30--
Wed 02 Sep, 20266.80-1072.30--
Tue 01 Sep, 2026595.90-1072.30--
Wed 26 Aug, 2026595.90-1072.30--
Tue 25 Aug, 2026595.90-1072.30--
Mon 24 Aug, 2026595.90-1072.30--
Fri 21 Aug, 2026595.90-1072.30--
Thu 20 Aug, 2026595.90-1072.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.00-18.89%1199.95--
Thu 03 Sep, 20265.851.12%1199.95--
Wed 02 Sep, 20264.5532.84%1199.95--
Tue 01 Sep, 20265.5576.32%1199.95--
Mon 31 Aug, 20267.4058.33%1199.95--
Fri 28 Aug, 20266.50100%1199.95--
Thu 27 Aug, 20266.0020%1199.95--
Wed 26 Aug, 202614.550%1199.95--
Tue 25 Aug, 202614.550%1199.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026407.60-1474.80--
Tue 28 Jul, 2026407.60-1474.80--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026311.20-139.7046.45%4.61
Thu 03 Sep, 20262022.35-39.302.26%-
Wed 02 Sep, 20262022.35-39.450.84%-
Tue 01 Sep, 20262022.35-44.2012.72%-
Mon 31 Aug, 20262022.35-13.90-0.81%-
Fri 28 Aug, 20262022.35-24.25-2.1%-
Thu 27 Aug, 20262022.35-26.75745.56%-
Wed 26 Aug, 20262022.35-27.708900%-
Tue 25 Aug, 20262022.35-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026371.35-106.80-17.6
Thu 03 Sep, 20261278.60-172.65--
Wed 02 Sep, 20261278.60-172.65--
Tue 01 Sep, 20261278.60-172.65--
Mon 31 Aug, 20261278.60-172.65--
Fri 28 Aug, 20261278.60-172.65--
Thu 27 Aug, 20261278.60-172.65--
Wed 26 Aug, 20261278.60-172.65--
Tue 25 Aug, 20261278.60-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026450.35-81.70102.54%17.44
Thu 03 Sep, 20262188.50-25.8526.95%-
Wed 02 Sep, 20262188.50-23.50-0.17%-
Tue 01 Sep, 20262188.50-25.1560.6%-
Mon 31 Aug, 20262188.50-9.7029.58%-
Fri 28 Aug, 20262188.50-14.805.97%-
Thu 27 Aug, 20262188.50-15.9561.45%-
Wed 26 Aug, 20262188.50-19.7010.67%-
Tue 25 Aug, 20262188.50-15.4513.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261433.45-60.60--
Thu 03 Sep, 20261433.45-129.60--
Wed 02 Sep, 20261433.45-129.60--
Tue 01 Sep, 20261433.45-129.60--
Wed 26 Aug, 20261433.45-129.60--
Tue 25 Aug, 20261433.45-129.60--
Mon 24 Aug, 20261433.45-129.60--
Fri 21 Aug, 20261433.45-129.60--
Thu 20 Aug, 20261433.45-129.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262360.20-45.45880.77%-
Thu 03 Sep, 20262360.20-16.65-5.45%-
Wed 02 Sep, 20262360.20-14.9561.76%-
Tue 01 Sep, 20262360.20-16.45325%-
Mon 31 Aug, 20262360.20-8.000%-
Fri 28 Aug, 20262360.20-7.55-11.11%-
Thu 27 Aug, 20262360.20-13.75800%-
Wed 26 Aug, 20262360.20-14.00--
Tue 25 Aug, 20262360.20-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261596.65-33.80--
Thu 03 Sep, 20261596.65-94.90--
Wed 02 Sep, 20261596.65-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262536.80-24.6539250%-
Thu 03 Sep, 20262536.80-10.750%-
Wed 02 Sep, 20262536.80-10.750%-
Tue 01 Sep, 20262536.80-10.75--
Mon 31 Aug, 20262536.80-59.20--
Fri 28 Aug, 20262536.80-59.20--
Thu 27 Aug, 20262536.80-59.20--
Wed 26 Aug, 20262536.80-59.20--
Tue 25 Aug, 20262536.80-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262717.65-14.90--
Thu 03 Sep, 20262717.65-43.15--
Wed 02 Sep, 20262717.65-43.15--
Wed 26 Aug, 20262717.65-43.15--
Tue 25 Aug, 20262717.65-43.15--
Mon 24 Aug, 20262717.65-43.15--
Fri 21 Aug, 20262717.65-43.15--
Thu 20 Aug, 20262717.65-43.15--
Wed 19 Aug, 20262717.65-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262902.15-8.80--
Wed 29 Jul, 20262902.15-30.70--
Tue 28 Jul, 20262902.15-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top