ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POLYCAB SPOT Price: 7871.00 as on 06 Nov, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8100.67
Target up: 8043.25
Target up: 7985.83
Target down: 7756.17
Target down: 7698.75
Target down: 7641.33
Target down: 7411.67

Date Close Open High Low Volume
06 Fri Nov 20267871.007788.007871.007526.500.42 M
05 Thu Nov 20267849.007975.007975.007809.000.23 M
03 Tue Nov 20267837.007946.007963.007777.000.24 M
02 Mon Nov 20267920.007836.007920.007712.000.31 M
30 Fri Oct 20267787.007700.007950.007573.500.35 M
29 Thu Oct 20267745.007784.507948.007721.000.33 M
28 Wed Oct 20267680.007701.007900.007665.500.3 M
27 Tue Oct 20267718.007738.007769.007600.000.35 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7900 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7700 7800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8000 7300 7900 7600

Put to Call Ratio (PCR) has decreased for strikes: 6800 8400 9400 8200

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026179.9572.83%221.05126.97%0.43
Fri 30 Oct, 2026176.5553.69%324.8042.4%0.33
Thu 29 Oct, 2026213.05168.7%296.4095.31%0.36
Wed 28 Oct, 2026203.4595.52%343.3588.24%0.49
Tue 27 Oct, 2026200.9015.52%400.0017.24%0.51
Mon 26 Oct, 2026250.0026.09%420.000%0.5
Fri 23 Oct, 2026155.000%468.100%0.63
Thu 22 Oct, 2026239.1524.32%468.1011.54%0.63
Wed 21 Oct, 2026297.503600%369.00-21.21%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026140.406.74%281.0549.28%0.18
Fri 30 Oct, 2026142.4592%386.9027.52%0.13
Thu 29 Oct, 2026173.455.4%355.6514.74%0.2
Wed 28 Oct, 2026166.1535.6%403.30-2.56%0.18
Tue 27 Oct, 2026161.10128.82%497.9510.17%0.25
Mon 26 Oct, 2026215.55-7.86%458.35-12.38%0.52
Fri 23 Oct, 2026135.5027.24%653.906.88%0.55
Thu 22 Oct, 2026215.6045%515.00-7.8%0.65
Wed 21 Oct, 2026250.6031.58%463.007.89%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026107.5543.35%355.1013.04%0.09
Fri 30 Oct, 2026111.6066.39%455.15155.56%0.11
Thu 29 Oct, 2026137.8596.77%423.9028.57%0.07
Wed 28 Oct, 2026132.75121.43%685.750%0.11
Tue 27 Oct, 2026144.907.69%685.750%0.25
Mon 26 Oct, 2026180.0013.04%685.750%0.27
Fri 23 Oct, 2026120.7564.29%685.750%0.3
Thu 22 Oct, 2026180.001300%594.10250%0.5
Wed 21 Oct, 2026188.00-400.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202682.6023.28%385.00-2.63%0.21
Fri 30 Oct, 202687.3516.5%519.6559.66%0.27
Thu 29 Oct, 2026109.653.55%496.20-0.83%0.19
Wed 28 Oct, 2026106.259.44%528.602.56%0.2
Tue 27 Oct, 2026104.50160.87%569.3520.62%0.22
Mon 26 Oct, 2026155.25-7.17%592.006.59%0.47
Fri 23 Oct, 202697.356.7%823.050%0.41
Thu 22 Oct, 2026157.8029.81%448.050%0.44
Wed 21 Oct, 2026175.0091.67%448.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202663.4043.59%700.000%0.05
Fri 30 Oct, 202668.2554.76%700.000%0.07
Thu 29 Oct, 202686.3068%700.000%0.1
Wed 28 Oct, 202685.4566.67%700.000%0.17
Tue 27 Oct, 202691.9018.42%700.0030%0.29
Mon 26 Oct, 2026117.40-5%730.0066.67%0.26
Fri 23 Oct, 202680.558.11%749.150%0.15
Thu 22 Oct, 2026128.002.78%749.1520%0.16
Wed 21 Oct, 2026159.6544%420.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202648.0048.69%555.000%0.14
Fri 30 Oct, 202651.9011.05%656.050%0.21
Thu 29 Oct, 202668.1037.6%785.000%0.23
Wed 28 Oct, 202668.0026.26%785.000%0.32
Tue 27 Oct, 202673.10-5.71%785.005.26%0.4
Mon 26 Oct, 2026102.9016.67%765.00-2.56%0.36
Fri 23 Oct, 202667.00-18.18%807.000%0.43
Thu 22 Oct, 2026107.00-5.98%807.00-11.36%0.35
Wed 21 Oct, 2026132.3521.88%577.800%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.4077.45%676.0038.71%0.06
Fri 30 Oct, 202640.7077.83%787.550%0.08
Thu 29 Oct, 202653.6521.14%787.550%0.15
Wed 28 Oct, 202654.3536.72%787.5510.71%0.18
Tue 27 Oct, 202657.8050.59%848.20250%0.22
Mon 26 Oct, 202684.30-11.46%850.0014.29%0.09
Fri 23 Oct, 202656.90-11.11%937.100%0.07
Thu 22 Oct, 202695.7536.71%937.10-12.5%0.06
Wed 21 Oct, 2026113.1549.06%785.00166.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.0064.71%960.000%0.21
Fri 30 Oct, 202631.25134.48%960.000%0.34
Thu 29 Oct, 202643.1581.25%960.000%0.79
Wed 28 Oct, 202643.7077.78%960.000%1.44
Tue 27 Oct, 202673.200%960.00228.57%2.56
Mon 26 Oct, 202673.20-10%1050.00-12.5%0.78
Fri 23 Oct, 202650.0042.86%526.650%0.8
Thu 22 Oct, 202690.000%526.650%1.14
Wed 21 Oct, 2026100.00-12.5%526.650%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.4049.18%850.000%0.02
Fri 30 Oct, 202624.55212.82%850.000%0.02
Thu 29 Oct, 202633.7056%850.000%0.08
Wed 28 Oct, 202635.2047.06%850.00-25%0.12
Tue 27 Oct, 202686.700%1020.0033.33%0.24
Mon 26 Oct, 202686.700%1000.0050%0.18
Fri 23 Oct, 202686.700%709.400%0.12
Thu 22 Oct, 202686.700%709.400%0.12
Wed 21 Oct, 202686.7013.33%709.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.0525.56%1009.100%0.02
Fri 30 Oct, 202620.1568.35%1009.1033.33%0.03
Thu 29 Oct, 202626.5031.67%1350.000%0.04
Wed 28 Oct, 202627.9542.86%1350.000%0.05
Tue 27 Oct, 202633.957.69%1350.000%0.07
Mon 26 Oct, 202640.00-2.5%1350.000%0.08
Fri 23 Oct, 202633.70-11.11%1350.0050%0.08
Thu 22 Oct, 202657.85-27.42%1175.00-33.33%0.04
Wed 21 Oct, 202665.75-13.89%470.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.2546.15%1158.600%10.63
Fri 30 Oct, 202616.5085.71%1158.6010000%15.54
Thu 29 Oct, 202621.40600%940.000%0.29
Wed 28 Oct, 2026120.500%940.000%2
Tue 27 Oct, 2026120.500%940.000%2
Mon 26 Oct, 2026120.500%940.000%2
Fri 23 Oct, 2026120.500%940.000%2
Thu 22 Oct, 2026120.500%940.000%2
Wed 21 Oct, 2026120.500%940.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.90102.53%1101.60183.33%0.04
Fri 30 Oct, 202614.2527.42%1323.750%0.03
Thu 29 Oct, 202617.6511.38%1323.750%0.03
Wed 28 Oct, 202619.0024.63%1323.750%0.04
Tue 27 Oct, 202622.35-6.29%1323.75-0.04
Mon 26 Oct, 202634.5519.17%572.30--
Fri 23 Oct, 202624.00-28.99%572.30--
Thu 22 Oct, 202643.00-13.78%572.30--
Wed 21 Oct, 202647.857.1%572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.2535.71%1604.550%0.11
Fri 30 Oct, 202611.40250%1604.550%0.14
Thu 29 Oct, 202614.7533.33%1604.550%0.5
Wed 28 Oct, 2026160.450%1604.550%0.67
Tue 27 Oct, 2026160.450%1604.550%0.67
Mon 26 Oct, 2026160.450%1604.550%0.67
Fri 23 Oct, 2026160.450%1604.550%0.67
Thu 22 Oct, 2026160.450%723.000%0.67
Wed 21 Oct, 2026160.450%723.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.2028.57%672.20--
Fri 30 Oct, 20269.050%672.20--
Thu 29 Oct, 202611.5075%672.20--
Wed 28 Oct, 202626.000%672.20--
Tue 27 Oct, 202626.000%672.20--
Mon 26 Oct, 202626.9060%672.20--
Fri 23 Oct, 202664.100%672.20--
Thu 22 Oct, 202664.100%672.20--
Wed 21 Oct, 202664.100%672.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.0060%1640.000%0.5
Fri 30 Oct, 20267.00400%1640.000%0.8
Thu 29 Oct, 20268.80100%1640.000%4
Wed 28 Oct, 20269.00-1640.000%8
Tue 27 Oct, 202634.00-1640.000%-
Mon 26 Oct, 202634.00-1640.00--
Fri 23 Oct, 202634.00-781.05--
Thu 22 Oct, 202634.00-781.05--
Wed 21 Oct, 202634.00-781.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026539.10-898.50--
Tue 27 Oct, 2026539.10-898.50--
Mon 26 Oct, 2026539.10-898.50--
Fri 23 Oct, 2026539.10-898.50--
Thu 22 Oct, 2026539.10-898.50--
Wed 21 Oct, 2026539.10-898.50--
Mon 19 Oct, 2026539.10-898.50--
Fri 16 Oct, 2026539.10-898.50--
Thu 15 Oct, 2026539.10-898.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026467.75-1024.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.5011.43%1157.60--
Fri 30 Oct, 20264.60-14.63%1157.60--
Thu 29 Oct, 20265.00-6.82%--
Wed 28 Oct, 20264.15-15.38%--
Tue 27 Oct, 20268.000%--
Mon 26 Oct, 202610.000%--
Fri 23 Oct, 202611.000%--
Thu 22 Oct, 202611.00-1.89%--
Wed 21 Oct, 202627.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026347.75-1298.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026298.55-1446.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026216.85-1758.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026155.40-2091.05--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026229.60-17.35%171.85-30.08%0.56
Fri 30 Oct, 2026222.4054.85%266.7538.71%0.66
Thu 29 Oct, 2026264.2016.7%243.907.89%0.74
Wed 28 Oct, 2026248.7550.14%285.8019.39%0.8
Tue 27 Oct, 2026231.9069.34%365.60356.96%1.01
Mon 26 Oct, 2026301.7525.44%340.5068.09%0.37
Fri 23 Oct, 2026191.5013.42%395.150%0.28
Thu 22 Oct, 2026289.10181.13%395.15147.37%0.32
Wed 21 Oct, 2026344.80-333.60171.43%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026285.95-16.39%130.707.13%1.24
Fri 30 Oct, 2026273.5023.65%219.7514.38%0.97
Thu 29 Oct, 2026314.60-14.94%198.40-10.38%1.05
Wed 28 Oct, 2026298.1027.32%237.4537.93%1
Tue 27 Oct, 2026277.30259.65%311.95288.66%0.92
Mon 26 Oct, 2026346.4578.13%292.8025.97%0.85
Fri 23 Oct, 2026226.0548.84%425.00-1.28%1.2
Thu 22 Oct, 2026329.552050%335.00271.43%1.81
Wed 21 Oct, 2026720.350%283.2016.67%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026416.70-1.21%96.0524.57%0.51
Fri 30 Oct, 2026329.207.85%176.6536.47%0.4
Thu 29 Oct, 2026370.60-2.01%160.403.66%0.32
Wed 28 Oct, 2026355.35301.47%196.158.61%0.3
Tue 27 Oct, 2026323.100.74%256.802.72%1.11
Mon 26 Oct, 2026400.05-22.86%257.1533.64%1.09
Fri 23 Oct, 2026260.80257.14%376.05189.47%0.63
Thu 22 Oct, 2026387.00-300.0040.74%0.78
Wed 21 Oct, 20261736.45-260.003.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026435.85-21.58%70.90-5.51%4.26
Fri 30 Oct, 2026391.4579.25%142.30-0.59%3.54
Thu 29 Oct, 2026436.157.07%126.553.68%6.38
Wed 28 Oct, 2026424.00-1%157.752.84%6.59
Tue 27 Oct, 2026375.655.26%212.65373.13%6.34
Mon 26 Oct, 2026463.80-3.06%208.05-1.47%1.41
Fri 23 Oct, 2026311.40-324.1588.89%1.39
Thu 22 Oct, 20261060.00-243.7063.64%-
Wed 21 Oct, 20261060.00-205.6015.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026565.456.67%52.505.36%7.38
Fri 30 Oct, 2026503.650%112.052.75%7.47
Thu 29 Oct, 2026503.650%98.8047.3%7.27
Wed 28 Oct, 2026492.000%128.2537.04%4.93
Tue 27 Oct, 2026492.007.14%176.40-22.86%3.6
Mon 26 Oct, 2026492.00-63.16%173.3589.19%5
Fri 23 Oct, 2026360.60-272.05146.67%0.97
Thu 22 Oct, 20261902.00-209.05-16.67%-
Wed 21 Oct, 20261902.00-188.50-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026613.25-10%38.2546.9%18.44
Fri 30 Oct, 2026568.650%89.05105.45%11.3
Thu 29 Oct, 2026568.650%77.95-5.17%5.5
Wed 28 Oct, 2026568.65-105.1518.37%5.8
Tue 27 Oct, 20261016.35-142.30-2%-
Mon 26 Oct, 20261016.35-137.052.04%-
Fri 23 Oct, 20261016.35-227.906.52%-
Thu 22 Oct, 20261016.35-190.0031.43%-
Wed 21 Oct, 20261016.35-154.75-10.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262073.80-27.45-8.74%-
Fri 30 Oct, 20262073.80-69.8041.1%-
Thu 29 Oct, 20262073.80-61.9052.08%-
Wed 28 Oct, 20262073.80-83.00200%-
Tue 27 Oct, 20262073.80-113.0077.78%-
Mon 26 Oct, 20262073.80-140.050%-
Fri 23 Oct, 20262073.80-140.050%-
Thu 22 Oct, 20262073.80-140.050%-
Wed 21 Oct, 20262073.80-71.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261171.00-20.3035.85%-
Fri 30 Oct, 20261171.00-55.359.28%-
Thu 29 Oct, 20261171.00-48.25223.33%-
Wed 28 Oct, 20261171.00-66.40-3.23%-
Tue 27 Oct, 20261171.00-95.000%-
Mon 26 Oct, 20261171.00-99.9047.62%-
Fri 23 Oct, 20261171.00-156.555%-
Thu 22 Oct, 20261171.00-97.450%-
Wed 21 Oct, 20261171.00-97.45100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026910.85-15.0526.04%167
Fri 30 Oct, 20262251.15-43.2029.9%-
Thu 29 Oct, 20262251.15-37.85-9.73%-
Wed 28 Oct, 20262251.15-53.3567.41%-
Tue 27 Oct, 20262251.15-77.0016.38%-
Mon 26 Oct, 20262251.15-81.8045%-
Fri 23 Oct, 20262251.15-126.8017.65%-
Thu 22 Oct, 20262251.15-89.45-8.11%-
Wed 21 Oct, 20262251.15-88.50-6.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261335.75-11.509.43%-
Fri 30 Oct, 20261335.75-34.403.92%-
Thu 29 Oct, 20261335.75-29.90466.67%-
Wed 28 Oct, 20261335.75-49.35-10%-
Tue 27 Oct, 20261335.75-63.00-9.09%-
Mon 26 Oct, 20261335.75-104.200%-
Fri 23 Oct, 20261335.75-104.20-26.67%-
Thu 22 Oct, 20261335.75-83.001400%-
Wed 21 Oct, 20261335.75-76.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261122.10366.67%9.009.09%6.86
Fri 30 Oct, 2026981.30-28.0029.41%29.33
Thu 29 Oct, 20261461.50-24.10-30.61%-
Wed 28 Oct, 20261461.50-35.6055.56%-
Tue 27 Oct, 20261461.50-50.00-1.56%-
Mon 26 Oct, 20261461.50-53.601.59%-
Fri 23 Oct, 20261461.50-83.2057.5%-
Thu 22 Oct, 20261461.50-63.650%-
Wed 21 Oct, 20261461.50-63.65-36.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261509.25-7.002.63%-
Tue 27 Oct, 20261509.25-22.8531.03%-
Mon 26 Oct, 20261509.25-19.65-25.64%-
Fri 23 Oct, 20261509.25-29.20680%-
Thu 22 Oct, 20261509.25-65.000%-
Wed 21 Oct, 20261509.25-65.000%-
Mon 19 Oct, 20261509.25-65.0025%-
Fri 16 Oct, 20261509.25-65.00300%-
Thu 15 Oct, 20261509.25-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262619.05-10.005.26%-
Fri 30 Oct, 20262619.05-18.65111.11%-
Thu 29 Oct, 20262619.05-15.85-50%-
Wed 28 Oct, 20262619.05-24.7063.64%-
Tue 27 Oct, 20262619.05-25.75-8.33%-
Mon 26 Oct, 20262619.05-33.001100%-
Fri 23 Oct, 20262619.05-53.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262808.10-9.5014.72%-
Fri 30 Oct, 20262808.10-16.401.55%-
Thu 29 Oct, 20262808.10-11.8012.14%-
Wed 28 Oct, 20262808.10-22.004.22%-
Tue 27 Oct, 20262808.10-25.7515.28%-
Mon 26 Oct, 20262808.10-22.6024.14%-
Fri 23 Oct, 20262808.10-39.30--
Tue 29 Sep, 20262808.10-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262999.55-9.8514.29%-
Tue 27 Oct, 20262999.55-10.3050%-

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top