ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLYCAB SPOT Price: 8110.50 as on 30 Apr, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8274.5
Target up: 8192.5
Target up: 8137
Target down: 8081.5
Target down: 7999.5
Target down: 7944
Target down: 7888.5

Date Close Open High Low Volume
30 Thu Apr 20268110.508132.508163.507970.500.42 M
29 Wed Apr 20268148.508300.008338.508119.000.26 M
28 Tue Apr 20268254.008040.008290.008040.000.36 M
27 Mon Apr 20268065.508087.508147.008020.000.29 M
24 Fri Apr 20268033.008000.008088.007901.000.62 M
23 Thu Apr 20267963.508000.008125.007950.000.48 M
22 Wed Apr 20268038.007945.008103.007897.000.47 M
21 Tue Apr 20267955.508200.008305.007925.500.44 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 9000 8300 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7500 8000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8400 8100 7700 6600

Put to Call Ratio (PCR) has decreased for strikes: 7600 6900 7400 7800

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026302.3512.57%341.9016.58%0.62
Wed 29 Apr, 2026324.20-1.18%343.00-1%0.6
Tue 28 Apr, 2026384.6043.83%309.55191.3%0.59
Mon 27 Apr, 2026295.6014.08%397.00392.86%0.29
Fri 24 Apr, 2026283.2019.08%434.8516.67%0.07
Thu 23 Apr, 2026267.4557.27%425.00-7.69%0.07
Wed 22 Apr, 2026287.15139.13%419.4562.5%0.12
Tue 21 Apr, 2026249.4564.29%458.00166.67%0.17
Mon 20 Apr, 2026319.1040%354.35200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026251.252.4%399.1516.47%0.19
Wed 29 Apr, 2026277.2598.81%395.70304.76%0.17
Tue 28 Apr, 2026330.3572.6%354.5031.25%0.08
Mon 27 Apr, 2026255.85-3.31%447.75-0.11
Fri 24 Apr, 2026240.0062.37%516.00--
Thu 23 Apr, 2026232.0020.78%516.00--
Wed 22 Apr, 2026251.1516.67%516.00--
Tue 21 Apr, 2026209.5043.48%516.00--
Mon 20 Apr, 2026300.909.52%1443.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026206.5019.01%456.4020.51%0.15
Wed 29 Apr, 2026231.3594.81%443.0034.48%0.15
Tue 28 Apr, 2026283.15255.26%408.050%0.21
Mon 27 Apr, 2026215.65533.33%508.70-0.76
Fri 24 Apr, 2026205.75-709.55--
Thu 23 Apr, 2026568.35-709.55--
Wed 22 Apr, 2026568.35-709.55--
Tue 21 Apr, 2026568.35-709.55--
Mon 20 Apr, 2026568.35-709.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026172.552.25%505.65-1.28%0.19
Wed 29 Apr, 2026192.20-30.8%503.05-9.3%0.2
Tue 28 Apr, 2026240.5042.01%462.85100%0.15
Mon 27 Apr, 2026179.60136.63%578.65126.32%0.11
Fri 24 Apr, 2026177.0515.44%625.0018.75%0.11
Thu 23 Apr, 2026167.05-4.49%650.85100%0.11
Wed 22 Apr, 2026174.45-17.46%640.000%0.05
Tue 21 Apr, 2026149.8575%640.00166.67%0.04
Mon 20 Apr, 2026199.804.85%509.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026140.90-2.01%573.9015%0.09
Wed 29 Apr, 2026157.60-1.58%531.700%0.08
Tue 28 Apr, 2026201.05-1.56%531.70122.22%0.08
Mon 27 Apr, 2026145.05367.27%659.0512.5%0.04
Fri 24 Apr, 2026152.251.85%708.250%0.15
Thu 23 Apr, 2026143.40-8.47%649.65700%0.15
Wed 22 Apr, 2026150.005.36%640.000%0.02
Tue 21 Apr, 2026125.3080.65%640.000%0.02
Mon 20 Apr, 2026165.0010.71%640.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026115.155.24%615.400%0.01
Wed 29 Apr, 2026130.90141.38%615.400%0.01
Tue 28 Apr, 2026168.40205.26%615.400%0.02
Mon 27 Apr, 2026129.151040%707.45200%0.05
Fri 24 Apr, 2026123.00-760.000%0.2
Thu 23 Apr, 202643.70-760.00--
Wed 22 Apr, 202643.70-1803.95--
Tue 21 Apr, 202643.70-1803.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202695.25-0.85%680.050%0.04
Wed 29 Apr, 2026106.65102.15%680.050%0.04
Tue 28 Apr, 2026138.8018.88%680.055%0.09
Mon 27 Apr, 2026104.6528.1%806.55100%0.1
Fri 24 Apr, 2026102.8015.91%839.30-16.67%0.07
Thu 23 Apr, 202699.1010.92%878.70200%0.09
Wed 22 Apr, 2026102.80-3.25%817.50300%0.03
Tue 21 Apr, 202686.1550%926.85-0.01
Mon 20 Apr, 2026117.40-20.39%1006.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202674.855.33%730.950%0.1
Wed 29 Apr, 202687.0519.05%730.950%0.11
Tue 28 Apr, 2026114.2085.29%730.95300%0.13
Mon 27 Apr, 202689.003300%864.65-0.06
Fri 24 Apr, 202685.00-1990.15--
Thu 23 Apr, 202632.10-1990.15--
Wed 22 Apr, 202632.10-1990.15--
Tue 21 Apr, 202632.10-1990.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202662.8520.23%890.00-6.67%0.03
Wed 29 Apr, 202670.0521.47%836.250%0.03
Tue 28 Apr, 202695.2059.46%836.2525%0.04
Mon 27 Apr, 202671.1593.04%963.051100%0.05
Fri 24 Apr, 202671.5538.55%1002.750%0.01
Thu 23 Apr, 202671.60118.42%1002.750%0.01
Wed 22 Apr, 202668.10-1002.75-0.03
Tue 21 Apr, 2026356.90-1088.20--
Mon 20 Apr, 2026356.90-1088.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202641.054.33%1150.000%0.04
Wed 29 Apr, 202644.7054.07%997.100%0.04
Tue 28 Apr, 202664.25486.96%997.1050%0.07
Mon 27 Apr, 202647.702200%1188.85-0.26
Fri 24 Apr, 202654.90-1230.70--
Thu 23 Apr, 2026302.70-1230.70--
Wed 22 Apr, 2026302.70-1230.70--
Tue 21 Apr, 2026302.70-1230.70--
Mon 20 Apr, 2026302.70-1230.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026256.05-1380.75--
Mon 30 Mar, 2026256.05-1380.75--
Fri 27 Mar, 2026256.05-1380.75--
Wed 25 Mar, 2026256.05-1380.75--
Tue 24 Mar, 2026256.05-1380.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026215.10-1536.50--
Mon 30 Mar, 2026215.10-1536.50--
Fri 27 Mar, 2026215.10-1536.50--
Wed 25 Mar, 2026215.10-1536.50--
Tue 24 Mar, 2026215.10-1536.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026150.20-1865.05--
Mon 30 Mar, 2026150.20-1865.05--
Fri 27 Mar, 2026150.20-1865.05--
Wed 25 Mar, 2026150.20-1865.05--
Tue 24 Mar, 2026150.20-1865.05--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026349.655.72%298.1523.9%1.25
Wed 29 Apr, 2026384.2517.86%297.1013.98%1.07
Tue 28 Apr, 2026442.95-1.56%269.6546.07%1.11
Mon 27 Apr, 2026349.80156%344.10430.56%0.75
Fri 24 Apr, 2026328.6026.58%386.0024.14%0.36
Thu 23 Apr, 2026306.00-17.71%379.9016%0.37
Wed 22 Apr, 2026331.709500%349.55127.27%0.26
Tue 21 Apr, 2026156.200%392.001000%11
Mon 20 Apr, 2026156.200%539.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026405.506.45%255.706.07%1.33
Wed 29 Apr, 2026429.205.04%266.4020.62%1.33
Tue 28 Apr, 2026507.0036.85%233.201.38%1.16
Mon 27 Apr, 2026400.9024.73%298.6036.65%1.57
Fri 24 Apr, 2026372.4545.88%333.6584.72%1.43
Thu 23 Apr, 2026357.102.41%354.3018.03%1.13
Wed 22 Apr, 2026378.700.81%301.00-1.21%0.98
Tue 21 Apr, 2026330.356.01%364.204.22%1
Mon 20 Apr, 2026450.00-1.27%274.5011.79%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026490.7520%219.0520.51%1.84
Wed 29 Apr, 2026501.9511.84%219.8513.04%1.84
Tue 28 Apr, 2026580.2094.87%202.35102.94%1.82
Mon 27 Apr, 2026481.90105.26%263.65126.67%1.74
Fri 24 Apr, 2026439.4572.73%294.50-11.76%1.58
Thu 23 Apr, 2026433.75-15.38%310.70-58.02%3.09
Wed 22 Apr, 2026436.101200%250.0058.82%6.23
Tue 21 Apr, 2026269.000%306.902%51
Mon 20 Apr, 2026269.000%211.5011.11%50
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026559.65110.53%187.2595.81%1.75
Wed 29 Apr, 2026581.350%194.0515.59%1.89
Tue 28 Apr, 2026649.85178.05%175.6097.87%1.63
Mon 27 Apr, 2026530.00141.18%225.4042.42%2.29
Fri 24 Apr, 2026428.006.25%262.853.13%3.88
Thu 23 Apr, 2026479.506.67%267.9548.84%4
Wed 22 Apr, 2026504.1050%221.2053.57%2.87
Tue 21 Apr, 2026438.00150%254.0055.56%2.8
Mon 20 Apr, 2026605.00-20%200.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026631.850%160.306%10.6
Wed 29 Apr, 2026593.450%161.4011.11%10
Tue 28 Apr, 2026593.450%154.2583.67%9
Mon 27 Apr, 2026593.45400%193.4075%4.9
Fri 24 Apr, 2026530.00100%214.007.69%14
Thu 23 Apr, 2026530.000%238.5030%26
Wed 22 Apr, 2026530.000%200.0011.11%20
Tue 21 Apr, 2026530.00-211.5520%18
Mon 20 Apr, 2026177.60-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026663.9084.62%137.303.17%2.71
Wed 29 Apr, 2026802.450%147.054.13%4.85
Tue 28 Apr, 2026802.450%134.6024.74%4.65
Mon 27 Apr, 2026649.650%169.10169.44%3.73
Fri 24 Apr, 2026625.404%219.000%1.38
Thu 23 Apr, 2026679.550%208.00-38.98%1.44
Wed 22 Apr, 2026620.7013.64%166.600%2.36
Tue 21 Apr, 2026728.700%142.600%2.68
Mon 20 Apr, 2026728.700%142.60-1.67%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026741.550%117.90-2.86%28.13
Wed 29 Apr, 2026821.750%122.7512.98%28.96
Tue 28 Apr, 2026821.7552.94%118.9538.71%25.63
Mon 27 Apr, 2026739.15466.67%137.5551.1%28.26
Fri 24 Apr, 2026643.7020%164.950.16%106
Thu 23 Apr, 2026680.00-186.65237.77%127
Wed 22 Apr, 2026227.50-138.0010.59%-
Tue 21 Apr, 2026227.50-168.0514.09%-
Mon 20 Apr, 2026227.50-120.1529.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026938.600%99.70-6.03%7.48
Wed 29 Apr, 2026938.600%103.855.29%7.96
Tue 28 Apr, 2026938.60127.27%103.1592.86%7.56
Mon 27 Apr, 2026817.2083.33%118.155.38%8.91
Fri 24 Apr, 2026808.350%148.509.41%15.5
Thu 23 Apr, 2026808.350%162.600%14.17
Wed 22 Apr, 2026808.350%111.0073.47%14.17
Tue 21 Apr, 2026721.25-134.1028.95%8.17
Mon 20 Apr, 20261110.95-102.20375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026909.850%78.851.05%8
Wed 29 Apr, 20261011.900%93.65-11.21%7.92
Tue 28 Apr, 20261011.9071.43%89.352575%8.92
Mon 27 Apr, 2026895.40-96.80-0.57
Fri 24 Apr, 2026288.85-664.60--
Thu 23 Apr, 2026288.85-664.60--
Wed 22 Apr, 2026288.85-664.60--
Tue 21 Apr, 2026288.85-664.60--
Mon 20 Apr, 2026288.85-664.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261249.75-68.000.5%-
Wed 29 Apr, 20261249.75-77.05-2.91%-
Tue 28 Apr, 20261249.75-77.7527.95%-
Mon 27 Apr, 20261249.75-84.1047.71%-
Fri 24 Apr, 20261249.75-114.00-2.68%-
Thu 23 Apr, 20261249.75-122.7553.42%-
Wed 22 Apr, 20261249.75-87.6028.07%-
Tue 21 Apr, 20261249.75-102.5523.91%-
Mon 20 Apr, 20261249.75-68.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261200.00-53.95-3.03%-
Tue 28 Apr, 20261200.000%63.700%-
Mon 27 Apr, 20261082.40-68.05247.37%66
Fri 24 Apr, 2026362.45-67.600%-
Thu 23 Apr, 2026362.45-82.900%-
Wed 22 Apr, 2026362.45-82.900%-
Tue 21 Apr, 2026362.45-81.75--
Mon 20 Apr, 2026362.45-540.45--
Fri 17 Apr, 2026362.45-540.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261256.000%49.600.38%10.82
Wed 29 Apr, 20261256.000%54.107.12%10.78
Tue 28 Apr, 20261256.002.98%59.90124.07%10.06
Mon 27 Apr, 20261150.45-60.600%4.63
Fri 24 Apr, 20261056.40-75.8040%-
Thu 23 Apr, 20261056.40-94.3023.61%-
Wed 22 Apr, 20261056.40-63.7066.3%-
Tue 21 Apr, 20261056.40-75.5026.76%-
Mon 20 Apr, 20261397.15-58.00491.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261419.750%47.25-7.14%13
Wed 29 Apr, 20261419.750%43.2516.67%14
Tue 28 Apr, 20261388.7525%50.2546.34%12
Mon 27 Apr, 20261217.35-50.60-12.77%10.25
Fri 24 Apr, 2026449.45-63.850%-
Thu 23 Apr, 2026449.45-63.8520.51%-
Wed 22 Apr, 2026449.45-53.351850%-
Tue 21 Apr, 2026449.45-143.000%-
Mon 20 Apr, 2026449.45-143.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261430.000%31.00-1.31%151
Wed 29 Apr, 20261430.000%36.40101.32%153
Tue 28 Apr, 20261430.00-42.5011.76%76
Mon 27 Apr, 20261553.40-42.6028.3%-
Fri 24 Apr, 20261553.40-55.0035.9%-
Thu 23 Apr, 20261553.40-68.30160%-
Wed 22 Apr, 20261553.40-45.0087.5%-
Tue 21 Apr, 20261553.40-49.0033.33%-
Mon 20 Apr, 20261553.40-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261573.000%27.00-1.59%11.27
Wed 29 Apr, 20261573.004.76%29.75231.58%11.45
Tue 28 Apr, 20261540.250%36.4033.33%3.62
Mon 27 Apr, 20261439.75162.5%36.55418.18%2.71
Fri 24 Apr, 20261455.000%46.9522.22%1.38
Thu 23 Apr, 20261455.000%92.350%1.13
Wed 22 Apr, 20261455.000%92.350%1.13
Tue 21 Apr, 20261455.000%92.350%1.13
Mon 20 Apr, 20261455.000%92.350%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261639.050%26.454.53%277
Wed 29 Apr, 20261639.050%24.70960%265
Tue 28 Apr, 20261639.050%28.25525%25
Mon 27 Apr, 20261519.95-69.400%4
Fri 24 Apr, 20261717.55-69.400%-
Thu 23 Apr, 20261717.55-69.400%-
Wed 22 Apr, 20261717.55-69.400%-
Tue 21 Apr, 20261717.55-69.400%-
Mon 20 Apr, 20261717.55-69.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026666.15-16.250.52%-
Tue 28 Apr, 2026666.15-20.4077.06%-
Mon 27 Apr, 2026666.15-26.251262.5%-
Fri 24 Apr, 2026666.15-26.0033.33%-
Thu 23 Apr, 2026666.15-32.00200%-
Wed 22 Apr, 2026666.15-32.000%-
Tue 21 Apr, 2026666.15-32.000%-
Mon 20 Apr, 2026666.15-32.00--
Fri 17 Apr, 2026666.15-250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261782.000%21.900%4
Wed 29 Apr, 20261782.000%21.900%4
Tue 28 Apr, 20261782.000%21.9033.33%4
Mon 27 Apr, 20261782.000%32.900%3
Fri 24 Apr, 20261782.000%32.9050%3
Thu 23 Apr, 20261782.000%25.000%2
Wed 22 Apr, 20261782.000%25.000%2
Tue 21 Apr, 20261782.000%25.000%2
Mon 20 Apr, 20261782.000%25.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261774.400%15.000%14.5
Wed 29 Apr, 20261774.400%15.00107.14%14.5
Tue 28 Apr, 20261774.400%25.000%7
Mon 27 Apr, 20261774.400%25.000%7
Fri 24 Apr, 20261774.400%25.007.69%7
Thu 23 Apr, 20261774.400%25.008.33%6.5
Wed 22 Apr, 20261774.400%26.009.09%6
Tue 21 Apr, 20261885.600%26.0022.22%5.5
Mon 20 Apr, 20261885.600%25.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262065.90-12.250%-
Tue 28 Apr, 20262065.90-12.25--
Mon 27 Apr, 20262065.90-43.30--
Fri 24 Apr, 20262065.90-43.30--
Thu 23 Apr, 20262065.90-43.30--
Wed 22 Apr, 20262065.90-43.30--
Tue 21 Apr, 20262065.90-43.30--
Mon 20 Apr, 20262065.90-43.30--
Fri 17 Apr, 20262065.90-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262248.15-7.25-8.82%-
Tue 28 Apr, 20262248.15-8.70209.09%-
Mon 27 Apr, 20262248.15-17.0037.5%-
Fri 24 Apr, 20262248.15-15.0014.29%-
Thu 23 Apr, 20262248.15-19.400%-
Wed 22 Apr, 20262248.15-19.40133.33%-
Tue 21 Apr, 20262248.15-20.900%-
Mon 20 Apr, 20262248.15-20.900%-
Fri 17 Apr, 20262248.15-20.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262583.85-13.350%-
Tue 28 Apr, 20262583.85-13.350%-
Mon 27 Apr, 20262583.85-13.35100%-
Fri 24 Apr, 20262583.85-17.000%-
Thu 23 Apr, 20262583.85-17.00--
Wed 22 Apr, 20262583.85-11.10--
Tue 21 Apr, 20262583.85-11.10--
Mon 20 Apr, 20262583.85-11.10--
Fri 17 Apr, 20262583.85-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262624.15-11.40--
Mon 30 Mar, 20262624.15-11.40--
Fri 27 Mar, 20262624.15-11.40--
Wed 25 Mar, 20262624.15-11.40--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top