ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

POLYCAB SPOT Price: 8219.00 as on 16 Oct, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8424
Target up: 8321.5
Target up: 8274.25
Target up: 8227
Target down: 8124.5
Target down: 8077.25
Target down: 8030

Date Close Open High Low Volume
16 Fri Oct 20268219.008238.008329.508132.500.6 M
15 Thu Oct 20268207.008350.008440.008024.000.85 M
14 Wed Oct 20268335.008232.008357.507842.001.15 M
13 Tue Oct 20268290.008250.008324.007955.000.8 M
12 Mon Oct 20268405.008300.008469.008291.000.46 M
09 Fri Oct 20268255.008161.008295.508060.000.34 M
08 Thu Oct 20268151.008255.008394.508138.000.37 M
07 Wed Oct 20268310.008130.508335.508038.000.53 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8500 8300 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 7800 8300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9500 10000 9400 8600

Put to Call Ratio (PCR) has decreased for strikes: 7100 7500 8000 8100

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026144.302.53%227.15-9.91%0.63
Thu 15 Oct, 2026200.4547.09%256.5519.45%0.71
Wed 14 Oct, 2026265.003.25%219.1020.04%0.88
Tue 13 Oct, 2026224.7053.13%205.6530.27%0.76
Mon 12 Oct, 2026291.1014.81%161.00130.79%0.89
Tue 06 Oct, 2026165.009.29%299.451.34%0.44
Mon 05 Oct, 2026153.30-4.73%324.052.41%0.48
Thu 01 Oct, 2026132.8525.72%379.855.82%0.44
Tue 29 Sep, 2026183.1528.01%276.6017.52%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026105.20-4.11%289.05-10.23%0.47
Thu 15 Oct, 2026160.1027.51%312.5042.16%0.5
Wed 14 Oct, 2026216.95-4.85%270.95-8.7%0.45
Tue 13 Oct, 2026175.8549.02%256.80-4.37%0.47
Mon 12 Oct, 2026237.0035.15%205.3054.8%0.73
Tue 06 Oct, 2026129.355.13%392.600%0.64
Mon 05 Oct, 2026119.40-1.02%392.602.46%0.67
Thu 01 Oct, 2026104.4023.92%448.552.05%0.65
Tue 29 Sep, 2026144.0021.66%361.109.5%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202676.70-7.03%363.80-3.69%0.23
Thu 15 Oct, 2026127.20-3.61%381.7512.68%0.22
Wed 14 Oct, 2026176.7515.79%328.45-13.02%0.19
Tue 13 Oct, 2026137.8063.83%316.50-8.75%0.25
Mon 12 Oct, 2026189.0045.67%258.2077.19%0.46
Tue 06 Oct, 202699.3517.5%426.75-0.29%0.37
Mon 05 Oct, 202692.055.43%464.95-0.29%0.44
Thu 01 Oct, 202682.3023.66%549.9033.33%0.47
Tue 29 Sep, 2026114.0013.09%426.2013.66%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.35-12.09%439.25-3.49%0.25
Thu 15 Oct, 2026102.3022.52%456.4070.9%0.23
Wed 14 Oct, 2026144.4533.93%394.15-10.07%0.16
Tue 13 Oct, 2026105.10-5.28%380.80-1.32%0.24
Mon 12 Oct, 2026148.8575%320.7564.13%0.23
Tue 06 Oct, 202675.458.88%530.000%0.25
Mon 05 Oct, 202669.45-0.29%530.000%0.27
Thu 01 Oct, 202662.6516.1%530.00-2.13%0.27
Tue 29 Sep, 202687.8537.09%515.0011.9%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202640.75-14.22%530.00-2.96%0.19
Thu 15 Oct, 202681.4539.97%539.4092.86%0.17
Wed 14 Oct, 2026116.209.06%467.1034.62%0.12
Tue 13 Oct, 202680.60-1.85%467.50-3.7%0.1
Mon 12 Oct, 2026115.1581.21%358.6020%0.1
Tue 06 Oct, 202657.20-3.87%598.500%0.15
Mon 05 Oct, 202652.80-1.27%598.500%0.15
Thu 01 Oct, 202648.5015.02%632.100%0.14
Tue 29 Sep, 202668.5052.51%601.007.14%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.45-8.59%618.205%0.02
Thu 15 Oct, 202666.90102.99%623.500%0.02
Wed 14 Oct, 202693.05-15.33%572.6525%0.03
Tue 13 Oct, 202661.50-6.94%595.00-11.11%0.02
Mon 12 Oct, 202688.2071.3%412.550%0.02
Tue 06 Oct, 202643.2027.07%697.000%0.04
Mon 05 Oct, 202640.05-697.000%0.05
Thu 01 Oct, 2026949.25-697.00-5.26%-
Tue 29 Sep, 2026949.25-617.8026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.8037.94%684.700%0.06
Thu 15 Oct, 202654.1524.63%684.700%0.08
Wed 14 Oct, 202675.301.5%684.70-16.67%0.1
Tue 13 Oct, 202646.9514.29%486.150%0.12
Mon 12 Oct, 202666.05-486.159.09%0.14
Tue 06 Oct, 2026726.05-800.000%-
Tue 29 Sep, 2026726.05-800.000%-
Mon 28 Sep, 2026726.05-800.00120%-
Fri 25 Sep, 2026726.05-756.4511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.05-24.62%768.60-33.33%0.08
Thu 15 Oct, 202645.05-1.42%807.8533.33%0.09
Wed 14 Oct, 202659.95-27.62%712.60-33.33%0.07
Tue 13 Oct, 202637.6061.01%712.15-11.76%0.07
Mon 12 Oct, 202650.2056.54%573.30-19.9%0.13
Tue 06 Oct, 202625.95-1.34%863.150%0.26
Mon 05 Oct, 202623.55-0.67%863.15-0.52%0.26
Thu 01 Oct, 202625.2520.61%960.001.59%0.26
Tue 29 Sep, 202632.153.16%807.6042.11%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.10-18.49%941.500%0.12
Thu 15 Oct, 202638.1548.75%941.500%0.1
Wed 14 Oct, 202648.70-17.53%768.0033.33%0.15
Tue 13 Oct, 202627.45-9.35%875.000%0.09
Mon 12 Oct, 202637.15-705.00-18.18%0.08
Tue 29 Sep, 2026622.80-925.000%-
Mon 28 Sep, 2026622.80-925.000%-
Fri 25 Sep, 2026622.80-925.000%-
Thu 24 Sep, 2026622.80-925.0022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.45-18.42%919.500%0.03
Thu 15 Oct, 202632.70-17.39%919.500%0.03
Wed 14 Oct, 202639.5057.53%919.50-37.5%0.02
Tue 13 Oct, 202620.85-10.98%990.000%0.05
Mon 12 Oct, 202627.50396.97%990.000%0.05
Tue 06 Oct, 202616.3073.68%990.000%0.24
Mon 05 Oct, 202614.85850%990.000%0.42
Thu 01 Oct, 202614.25-990.000%4
Tue 29 Sep, 2026744.95-990.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.05-13.07%992.000%0.04
Thu 15 Oct, 202628.3517.69%992.000%0.03
Wed 14 Oct, 202631.45-13.04%992.00-23.08%0.04
Tue 13 Oct, 202616.00-0.33%1080.000%0.04
Mon 12 Oct, 202620.00109.79%1180.000%0.04
Tue 06 Oct, 202613.5098.61%1180.000%0.09
Mon 05 Oct, 202613.0016.13%1180.000%0.18
Thu 01 Oct, 202613.8514.81%1180.008.33%0.21
Tue 29 Sep, 202617.00100%1150.0033.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.40-36.99%1013.350%2.03
Thu 15 Oct, 202624.90121.21%1013.35-1.28
Wed 14 Oct, 202626.5015.79%793.20--
Tue 13 Oct, 202612.95-3.39%793.20--
Mon 12 Oct, 202615.65268.75%793.20--
Tue 06 Oct, 20268.950%793.20--
Mon 05 Oct, 20268.9577.78%793.20--
Thu 01 Oct, 202611.9012.5%793.20--
Tue 29 Sep, 202642.900%793.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.85-48.51%1224.000%0.26
Thu 15 Oct, 202623.05274.34%1224.00192.31%0.13
Wed 14 Oct, 202622.10108.22%1168.55-31.58%0.17
Tue 13 Oct, 202610.50-6.41%1292.10-2.56%0.52
Mon 12 Oct, 202612.402500%1320.000%0.5
Tue 06 Oct, 20267.850%1320.000%13
Mon 05 Oct, 20267.850%1320.000%13
Thu 01 Oct, 202610.00-1320.000%13
Tue 29 Sep, 2026448.60-1320.0030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.104.29%1339.200%0.11
Thu 15 Oct, 202620.10536.36%1339.200%0.11
Wed 14 Oct, 202618.75-1339.20-60%0.73
Tue 13 Oct, 2026575.15-1120.000%-
Mon 12 Oct, 2026575.15-1120.00-4.76%-
Tue 29 Sep, 2026575.15-1400.050%-
Mon 28 Sep, 2026575.15-1400.05-16%-
Fri 25 Sep, 2026575.15-1380.000%-
Thu 24 Sep, 2026575.15-1380.004.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.25-17.39%1447.400%0.02
Thu 15 Oct, 202618.60109.09%1447.400%0.01
Wed 14 Oct, 202616.20-17.5%1447.400%0.03
Tue 13 Oct, 20267.008.11%1447.400%0.03
Mon 12 Oct, 20269.30516.67%1447.400%0.03
Tue 06 Oct, 20266.60100%1447.400%0.17
Mon 05 Oct, 20263.700%1447.400%0.33
Thu 01 Oct, 20263.700%1447.400%0.33
Tue 29 Sep, 20263.70-1447.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026502.35-1033.65--
Mon 28 Sep, 2026502.35-1033.65--
Fri 25 Sep, 2026502.35-1033.65--
Thu 24 Sep, 2026502.35-1033.65--
Wed 23 Sep, 2026502.35-1033.65--
Tue 22 Sep, 2026502.35-1033.65--
Mon 21 Sep, 2026502.35-1033.65--
Fri 18 Sep, 2026502.35-1033.65--
Thu 17 Sep, 2026502.35-1033.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.75-46.15%2000.00--
Thu 15 Oct, 202616.55160%2000.00--
Wed 14 Oct, 202612.2566.67%2000.000%-
Tue 13 Oct, 20264.950%1600.00-66.67%0.33
Mon 12 Oct, 20264.950%1465.000%1
Tue 06 Oct, 20264.95-40%1465.000%1
Mon 05 Oct, 20266.050%1465.000%0.6
Thu 01 Oct, 20266.050%1465.000%0.6
Tue 29 Sep, 20266.050%1465.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.40-21.52%1670.000%0.15
Thu 15 Oct, 202614.0549.66%1670.000%0.12
Wed 14 Oct, 202610.65-5.7%1670.000%0.18
Tue 13 Oct, 20264.6510.49%1681.953.85%0.17
Mon 12 Oct, 20266.0548.96%1551.000%0.18
Tue 06 Oct, 20264.302.13%1869.650%0.27
Mon 05 Oct, 20265.35-2.08%1869.650%0.28
Thu 01 Oct, 20265.304.35%1869.658.33%0.27
Tue 29 Sep, 20265.556.98%1780.0014.29%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026260.85-1157.60--
Mon 28 Sep, 2026260.85-1157.60--
Fri 25 Sep, 2026260.85-1157.60--
Thu 24 Sep, 2026260.85-1157.60--
Wed 23 Sep, 2026260.85-1157.60--
Tue 22 Sep, 2026260.85-1157.60--
Mon 21 Sep, 2026260.85-1157.60--
Fri 18 Sep, 2026260.85-1157.60--
Thu 17 Sep, 2026260.85-1157.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026378.95-1900.00--
Mon 28 Sep, 2026378.95-1900.00--
Fri 25 Sep, 2026378.95-1900.000%-
Thu 24 Sep, 2026378.95-1940.000%-
Wed 23 Sep, 2026378.95-1940.000%-
Tue 22 Sep, 2026378.95-1940.000%-
Mon 21 Sep, 2026378.95-1940.000%-
Fri 18 Sep, 2026378.95-1940.000%-
Thu 17 Sep, 2026378.95-1940.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.250%1309.65--
Thu 15 Oct, 202610.50-1.85%1309.65--
Wed 14 Oct, 20269.45-2.7%1309.65--
Tue 13 Oct, 20263.504.72%1309.65--
Mon 12 Oct, 20263.80657.14%1309.65--
Tue 06 Oct, 20263.65133.33%1309.65--
Mon 05 Oct, 20263.50-40%1309.65--
Thu 01 Oct, 20263.4542.86%1309.65--
Tue 29 Sep, 20265.95-1309.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.6512.5%1450.10--
Thu 15 Oct, 20268.85100%1450.10--
Wed 14 Oct, 20268.95-36.84%1450.10--
Tue 13 Oct, 20263.3546.15%1450.10--
Mon 12 Oct, 20263.55225%1450.10--
Tue 06 Oct, 20264.000%1450.10--
Mon 05 Oct, 20264.0033.33%1450.10--
Thu 01 Oct, 20264.50200%1450.10--
Tue 29 Sep, 20265.100%1450.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026282.40-1601.70--
Mon 28 Sep, 2026282.40-1601.70--
Fri 25 Sep, 2026282.40-1601.70--
Thu 24 Sep, 2026282.40-1601.70--
Wed 23 Sep, 2026282.40-1601.70--
Tue 22 Sep, 2026282.40-1601.70--
Mon 21 Sep, 2026282.40-1601.70--
Fri 18 Sep, 2026282.40-1601.70--
Thu 17 Sep, 2026282.40-1601.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.500%1758.45--
Thu 15 Oct, 20264.5071.43%1758.45--
Wed 14 Oct, 20264.65-63.16%1758.45--
Tue 13 Oct, 20262.8011.76%1758.45--
Mon 12 Oct, 20262.20-26.09%1758.45--
Tue 06 Oct, 20263.05-11.54%1758.45--
Mon 05 Oct, 20265.50-31.58%1758.45--
Thu 01 Oct, 20262.903700%1758.45--
Tue 29 Sep, 20269.000%1758.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026192.650.78%175.80-16.74%0.6
Thu 15 Oct, 2026248.5010.05%203.85-11.85%0.73
Wed 14 Oct, 2026322.1010.73%176.70-11.59%0.91
Tue 13 Oct, 2026278.708.11%162.7513.91%1.14
Mon 12 Oct, 2026351.75-9.57%123.6519.68%1.08
Tue 06 Oct, 2026209.00-0.54%244.00-6.79%0.82
Mon 05 Oct, 2026194.751.56%265.800.53%0.87
Thu 01 Oct, 2026169.2038.7%311.2517.01%0.88
Tue 29 Sep, 2026223.001001.19%235.05324.67%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026252.154.33%135.20-12.55%0.74
Thu 15 Oct, 2026301.7518.44%161.50-3.23%0.88
Wed 14 Oct, 2026388.1552.98%140.65-28.1%1.08
Tue 13 Oct, 2026341.95-10.64%126.4031.83%2.3
Mon 12 Oct, 2026420.95-13.98%93.70-10.47%1.56
Tue 06 Oct, 2026259.85-3.26%194.556.52%1.5
Mon 05 Oct, 2026243.503.13%215.2527.57%1.36
Thu 01 Oct, 2026210.85511.76%254.80121.84%1.1
Tue 29 Sep, 2026273.00353.33%184.9073.11%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026319.857.81%102.85-19.02%1.21
Thu 15 Oct, 2026369.25-4.91%125.80-12.31%1.61
Wed 14 Oct, 2026458.00210.59%113.50-10.68%1.74
Tue 13 Oct, 2026417.3598.15%99.5023.7%6.07
Mon 12 Oct, 2026498.05-43.94%69.9536.63%9.72
Tue 06 Oct, 2026319.1516.06%153.402.22%3.99
Mon 05 Oct, 2026297.75-33.06%171.5527.06%4.53
Thu 01 Oct, 2026259.251330.77%204.558.57%2.38
Tue 29 Sep, 2026348.0052.94%143.057.22%31.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026396.85-11.11%77.70-11.7%2.4
Thu 15 Oct, 2026443.50-6.9%100.55-15.03%2.42
Wed 14 Oct, 2026540.05625%94.9012.07%2.65
Tue 13 Oct, 2026495.45144.44%79.7565.71%17.14
Mon 12 Oct, 2026625.15-21.74%51.7012.62%25.28
Tue 06 Oct, 2026386.00-17.86%119.2071.19%17.57
Mon 05 Oct, 2026420.95-9.68%133.30-2.07%8.43
Thu 01 Oct, 2026320.0019.23%161.25164.84%7.77
Tue 29 Sep, 2026398.65-111.7540%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026473.05-2.09%60.55-6.6%6.28
Thu 15 Oct, 2026521.40-0.52%80.75-2.25%6.59
Wed 14 Oct, 2026625.85102.11%77.80-8.4%6.7
Tue 13 Oct, 2026582.4513.1%61.10-26.59%14.79
Mon 12 Oct, 2026675.35-12.5%37.7510.38%22.79
Tue 06 Oct, 2026455.000%92.2010.52%18.06
Mon 05 Oct, 2026482.000%104.50-0.25%16.34
Thu 01 Oct, 2026377.903.23%127.054.66%16.39
Tue 29 Sep, 2026446.05-80.652491.38%16.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026711.200%46.20-15.62%2.12
Thu 15 Oct, 2026711.200%64.75-24.67%2.51
Wed 14 Oct, 2026711.205166.67%64.00118.67%3.34
Tue 13 Oct, 2026649.600%47.8567.36%80.33
Mon 12 Oct, 2026516.200%28.7019.01%48
Tue 06 Oct, 2026516.20200%74.2012.04%40.33
Mon 05 Oct, 2026720.000%79.00237.5%108
Thu 01 Oct, 2026720.000%98.35-32
Tue 29 Sep, 2026720.000%89.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026669.950%36.50-7.49%321
Thu 15 Oct, 2026669.950%52.8011.58%347
Wed 14 Oct, 2026669.950%54.9536.4%311
Tue 13 Oct, 2026669.950%38.70123.53%228
Mon 12 Oct, 2026669.950%21.2029.11%102
Tue 06 Oct, 2026570.000%54.85-8.14%79
Mon 05 Oct, 2026570.000%62.05-16.5%86
Thu 01 Oct, 2026570.00-75.4514.44%103
Tue 29 Sep, 20261771.15-43.85309.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026922.700%29.85-25.86%41.23
Thu 15 Oct, 2026922.700%43.80-9.85%55.62
Wed 14 Oct, 2026922.700%46.75-5.76%61.69
Tue 13 Oct, 2026850.0018.18%30.8563.34%65.46
Mon 12 Oct, 2026615.350%16.9012.77%47.36
Tue 06 Oct, 2026615.350%41.90-5.13%42
Mon 05 Oct, 2026615.350%48.756.1%44.27
Thu 01 Oct, 2026615.35-59.2571.91%41.73
Tue 29 Sep, 20261738.90-33.4093.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261935.40-24.20-26.59%-
Thu 15 Oct, 20261935.40-37.60-9.8%-
Wed 14 Oct, 20261935.40-40.00117.65%-
Tue 13 Oct, 20261935.40-24.501.49%-
Mon 12 Oct, 20261935.40-12.80-17.28%-
Tue 06 Oct, 20261935.40-31.255.88%-
Mon 05 Oct, 20261935.40-35.202%-
Thu 01 Oct, 20261935.40-45.5011.11%-
Tue 29 Sep, 20261935.40-25.3029.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261916.95-19.20-27.62%-
Thu 15 Oct, 20261916.95-31.10-13.93%-
Wed 14 Oct, 20261916.95-35.3554.43%-
Tue 13 Oct, 20261916.95-20.35-1.25%-
Mon 12 Oct, 20261916.95-10.3015.94%-
Tue 06 Oct, 20261916.95-25.3072.5%-
Mon 05 Oct, 20261916.95-27.9511.11%-
Thu 01 Oct, 20261916.95-35.75--
Tue 29 Sep, 20261916.95-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262105.85-15.55-36.6%-
Thu 15 Oct, 20262105.85-25.201.32%-
Wed 14 Oct, 20262105.85-30.80115.71%-
Tue 13 Oct, 20262105.85-16.45-10.26%-
Mon 12 Oct, 20262105.85-7.3562.5%-
Tue 06 Oct, 20262105.85-17.9045.45%-
Mon 05 Oct, 20262105.85-22.00--
Thu 01 Oct, 20262105.85-76.20--
Tue 29 Sep, 20262105.85-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261299.000%12.70-48.53%1.21
Thu 15 Oct, 20261299.000%22.10-28.42%2.34
Wed 14 Oct, 20261299.000%27.50187.88%3.28
Tue 13 Oct, 20261280.000%14.40-8.33%1.14
Mon 12 Oct, 20261280.00-3.33%6.90-34.55%1.24
Tue 06 Oct, 20261081.000%15.45-3.51%1.83
Mon 05 Oct, 20261081.000%17.40-1.72%1.9
Thu 01 Oct, 20261081.000%21.3052.63%1.93
Tue 29 Sep, 20261081.007.14%11.25375%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262281.85-10.30-21.74%-
Thu 15 Oct, 20262281.85-18.85-21.96%-
Wed 14 Oct, 20262281.85-24.10136.32%-
Tue 13 Oct, 20262281.85-11.60211.76%-
Mon 12 Oct, 20262281.85-4.40-5.56%-
Tue 06 Oct, 20262281.85-11.4522.03%-
Mon 05 Oct, 20262281.85-13.450%-
Thu 01 Oct, 20262281.85-17.25--
Tue 29 Sep, 20262281.85-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262287.90-9.75-20%-
Thu 15 Oct, 20262287.90-15.9050%-
Wed 14 Oct, 20262287.90-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261642.600%7.75-2.78%315
Thu 15 Oct, 20261642.600%12.65-16.71%324
Wed 14 Oct, 20261642.600%18.25498.46%389
Tue 13 Oct, 20261642.600%8.15306.25%65
Mon 12 Oct, 20261642.60-4.2560%16
Tue 06 Oct, 20262462.65-7.550%-
Mon 05 Oct, 20262462.65-11.00400%-
Thu 01 Oct, 20262462.65-15.65--
Tue 29 Sep, 20262462.65-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262478.85-8.0013.04%-
Thu 15 Oct, 20262478.85-10.90-17.86%-

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top