ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7556.50 as on 26 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7727.83
Target up: 7642.17
Target up: 7614.5
Target up: 7586.83
Target down: 7501.17
Target down: 7473.5
Target down: 7445.83

Date Close Open High Low Volume
26 Fri Dec 20257556.507610.007672.507531.500.13 M
24 Wed Dec 20257630.507644.507678.007611.000.09 M
23 Tue Dec 20257645.007605.007680.507580.000.26 M
22 Mon Dec 20257603.007450.007648.007450.000.39 M
19 Fri Dec 20257439.007090.007455.007087.000.63 M
18 Thu Dec 20257099.007079.507145.007022.500.19 M
17 Wed Dec 20257079.507341.007341.007031.001.78 M
16 Tue Dec 20257361.507323.007402.507264.500.27 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7700 7800 7900 These will serve as resistance

Maximum PUT writing has been for strikes: 7400 7300 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7400 7800 7900

Put to Call Ratio (PCR) has decreased for strikes: 7700 6700 7600 7000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202533.50-16.89%63.45-38.39%0.88
Wed 24 Dec, 202576.50-7.5%45.406.99%1.19
Tue 23 Dec, 2025108.40-33.3%54.8547.05%1.03
Mon 22 Dec, 2025110.40-27.37%90.5070.52%0.47
Fri 19 Dec, 202552.3531.13%194.403.08%0.2
Thu 18 Dec, 202511.65-10.92%461.001.96%0.25
Wed 17 Dec, 202515.3533.26%506.40-34.28%0.22
Tue 16 Dec, 202542.552.24%261.252.92%0.45
Mon 15 Dec, 202541.506.14%282.551.89%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.0020.2%145.55-22.61%0.21
Wed 24 Dec, 202535.85-25.55%106.05-42.93%0.32
Tue 23 Dec, 202557.85-7.85%104.9027.53%0.42
Mon 22 Dec, 202565.253.3%145.90777.78%0.31
Fri 19 Dec, 202530.1024.41%272.652.86%0.04
Thu 18 Dec, 20257.503.48%346.500%0.04
Wed 17 Dec, 202510.05-1.77%346.500%0.05
Tue 16 Dec, 202525.505.61%346.50-2.78%0.04
Mon 15 Dec, 202525.902.05%365.00-5.26%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.65-20.81%247.15-12%0.05
Wed 24 Dec, 202514.85-22.45%190.00-7.41%0.05
Tue 23 Dec, 202528.00-18.24%178.90-5.26%0.04
Mon 22 Dec, 202536.50101.57%219.257.55%0.03
Fri 19 Dec, 202518.151.72%357.50-7.02%0.06
Thu 18 Dec, 20255.402.39%751.30-1.72%0.07
Wed 17 Dec, 20257.5022.34%535.550%0.07
Tue 16 Dec, 202517.25-2.84%535.550%0.09
Mon 15 Dec, 202516.95-8.74%535.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.60-12.76%328.15-8.33%0.04
Wed 24 Dec, 20257.30-4.42%270.10-20%0.03
Tue 23 Dec, 202514.4514.07%281.60-6.25%0.04
Mon 22 Dec, 202520.5017.41%313.2533.33%0.05
Fri 19 Dec, 202511.5048.53%440.0560%0.04
Thu 18 Dec, 20253.80-6.25%560.000%0.04
Wed 17 Dec, 20255.4535.14%560.000%0.04
Tue 16 Dec, 202511.951.37%560.000%0.05
Mon 15 Dec, 202511.003.55%560.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.204.6%965.75--
Wed 24 Dec, 20254.05-7.19%965.75--
Tue 23 Dec, 20258.25-13.26%965.75--
Mon 22 Dec, 202512.6057.85%965.75--
Fri 19 Dec, 20257.90253.26%965.75--
Thu 18 Dec, 20252.55-22.69%965.75--
Wed 17 Dec, 20254.3521.43%965.75--
Tue 16 Dec, 20258.00157.89%965.75--
Mon 15 Dec, 20257.5080.95%965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.65-11.32%658.000%0.02
Wed 24 Dec, 20252.55-15.65%658.000%0.02
Tue 23 Dec, 20255.45-17.32%658.000%0.02
Mon 22 Dec, 20258.1575.38%658.000%0.02
Fri 19 Dec, 20255.4572.19%658.000%0.03
Thu 18 Dec, 20252.10-41.47%658.000%0.05
Wed 17 Dec, 20253.651.98%658.000%0.03
Tue 16 Dec, 20256.2522.82%658.000%0.03
Mon 15 Dec, 20256.109.57%658.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.30-17.67%1104.75--
Wed 24 Dec, 20251.90-8.3%1104.75--
Tue 23 Dec, 20253.9557.14%1104.75--
Mon 22 Dec, 20255.90-1104.75--
Fri 19 Dec, 2025314.90-1104.75--
Thu 18 Dec, 2025314.90-1104.75--
Wed 17 Dec, 2025314.90-1104.75--
Tue 16 Dec, 2025314.90-1104.75--
Mon 15 Dec, 2025314.90-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.05-1.23%950.80--
Wed 24 Dec, 20251.952.53%950.80--
Tue 23 Dec, 20253.452.6%950.80--
Mon 22 Dec, 20255.05-950.80--
Fri 19 Dec, 2025247.85-950.80--
Wed 26 Nov, 2025247.85-950.80--
Tue 25 Nov, 2025247.85-950.80--
Mon 24 Nov, 2025247.85-950.80--
Fri 21 Nov, 2025247.85-950.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-1.61%1251.85--
Wed 24 Dec, 20251.3010.71%1251.85--
Tue 23 Dec, 20252.30-25.33%1251.85--
Mon 22 Dec, 20253.90435.71%1251.85--
Fri 19 Dec, 20252.60366.67%1251.85--
Thu 18 Dec, 20252.0050%1251.85--
Wed 17 Dec, 20251.85-1251.85--
Tue 16 Dec, 2025265.05-1251.85--
Mon 15 Dec, 2025265.05-1251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.65-1100.45--
Wed 24 Dec, 2025199.65-1100.45--
Tue 23 Dec, 2025199.65-1100.45--
Mon 22 Dec, 2025199.65-1100.45--
Fri 19 Dec, 2025199.65-1100.45--
Wed 26 Nov, 2025199.65-1100.45--
Tue 25 Nov, 2025199.65-1100.45--
Mon 24 Nov, 2025199.65-1100.45--
Fri 21 Nov, 2025199.65-1100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.60-7.69%1405.75--
Wed 24 Dec, 20250.95-1.89%1405.75--
Tue 23 Dec, 20251.850%1405.75--
Mon 22 Dec, 20252.3023.26%1405.75--
Fri 19 Dec, 20251.50-15.69%1405.75--
Thu 18 Dec, 20250.70-5.56%1405.75--
Wed 17 Dec, 20251.30-84.87%1405.75--
Tue 16 Dec, 20253.55561.11%1405.75--
Mon 15 Dec, 20252.7550%1405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025184.75-1565.45--
Tue 25 Nov, 2025184.75-1565.45--
Mon 24 Nov, 2025184.75-1565.45--
Fri 21 Nov, 2025184.75-1565.45--
Thu 20 Nov, 2025184.75-1565.45--
Wed 19 Nov, 2025184.75-1565.45--
Tue 18 Nov, 2025184.75-1565.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202597.65-19.16%27.10-30.06%1.92
Wed 24 Dec, 2025151.95-8.33%19.301.69%2.22
Tue 23 Dec, 2025178.65-20.86%27.855.2%2
Mon 22 Dec, 2025172.90-35.52%53.95101.91%1.51
Fri 19 Dec, 202590.30-15.94%130.5541.08%0.48
Thu 18 Dec, 202518.95-13.03%405.85-1%0.29
Wed 17 Dec, 202523.2540.33%425.60-3.54%0.25
Tue 16 Dec, 202570.60-10.36%192.30-0.64%0.37
Mon 15 Dec, 202568.15-7.98%210.05-2.49%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025176.00-14.71%11.35-10.53%3.19
Wed 24 Dec, 2025239.35-7.55%9.55-9.26%3.04
Tue 23 Dec, 2025269.70-22.48%16.05-7.15%3.1
Mon 22 Dec, 2025251.70-43.74%33.1550.14%2.59
Fri 19 Dec, 2025142.35-6.53%84.25184.17%0.97
Thu 18 Dec, 202530.50-7.52%311.70-2.63%0.32
Wed 17 Dec, 202536.2038.49%319.50-2.92%0.3
Tue 16 Dec, 2025108.55-1.25%137.053.01%0.43
Mon 15 Dec, 2025106.0031.29%146.351.53%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025274.05-42.19%5.55-36.81%2.41
Wed 24 Dec, 2025335.50-1.73%6.20-16.73%2.21
Tue 23 Dec, 2025366.05-6.8%10.60-0.15%2.6
Mon 22 Dec, 2025339.60-23.53%21.659.69%2.43
Fri 19 Dec, 2025210.40-21.73%53.40376.54%1.69
Thu 18 Dec, 202548.955.06%235.05-3.35%0.28
Wed 17 Dec, 202556.2511.13%249.15-30.49%0.3
Tue 16 Dec, 2025153.7017.99%99.0015.52%0.48
Mon 15 Dec, 2025158.15-2.31%99.5025%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025361.40-14.69%3.75-28.57%2.54
Wed 24 Dec, 2025432.500.35%4.65-17.65%3.03
Tue 23 Dec, 2025461.85-3.06%7.70-27.91%3.7
Mon 22 Dec, 2025433.60-21.6%15.4018.57%4.97
Fri 19 Dec, 2025290.10-47.26%34.70233.24%3.29
Thu 18 Dec, 202579.15-14.95%157.95-8.19%0.52
Wed 17 Dec, 202588.30174.1%183.45-30.87%0.48
Tue 16 Dec, 2025228.80-0.97%62.85-3.64%1.91
Mon 15 Dec, 2025222.90-18.73%65.607.27%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025460.00-9.29%2.90-15.49%4.64
Wed 24 Dec, 2025546.95-3.45%4.350.87%4.98
Tue 23 Dec, 2025570.00-6.45%5.95-3.89%4.77
Mon 22 Dec, 2025527.50-37.75%10.65-7.7%4.64
Fri 19 Dec, 2025378.65-53.54%22.4084.16%3.13
Thu 18 Dec, 2025125.50-26.47%104.45-20.34%0.79
Wed 17 Dec, 2025133.15575%126.2545.08%0.73
Tue 16 Dec, 2025326.55-1.82%39.204.87%3.39
Mon 15 Dec, 2025303.60-9.84%42.801.16%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025576.35-2.56%2.70-24.07%2.59
Wed 24 Dec, 2025630.40-31.78%3.70-10.38%3.32
Tue 23 Dec, 2025649.550%4.85-7.17%2.53
Mon 22 Dec, 2025620.35-0.87%8.15-11.72%2.72
Fri 19 Dec, 2025471.35-13.28%14.7020.5%3.06
Thu 18 Dec, 2025187.70-6.34%66.30-19.96%2.2
Wed 17 Dec, 2025189.25309.62%86.6058.99%2.58
Tue 16 Dec, 2025418.35-28.28%28.40-0.58%6.63
Mon 15 Dec, 2025387.50-7.05%28.451.46%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025750.000%2.25-14.53%18.26
Wed 24 Dec, 2025750.00-5%2.25-2.87%21.37
Tue 23 Dec, 2025752.0511.11%4.15-3.24%20.9
Mon 22 Dec, 2025558.150%6.9517.07%24
Fri 19 Dec, 2025558.15125%10.2512.84%20.5
Thu 18 Dec, 2025264.000%40.95-11.86%40.88
Wed 17 Dec, 2025257.45-20%58.35144.08%46.38
Tue 16 Dec, 2025363.800%17.70-13.14%15.2
Mon 15 Dec, 2025363.800%19.209.38%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025453.600%2.15-20%140
Wed 24 Dec, 2025453.600%2.55-11.17%175
Tue 23 Dec, 2025453.600%3.75-19.26%197
Mon 22 Dec, 2025453.600%5.50-32.03%244
Fri 19 Dec, 2025453.600%7.755.59%359
Thu 18 Dec, 2025453.600%26.15-22.55%340
Wed 17 Dec, 2025453.600%39.5097.75%439
Tue 16 Dec, 2025453.600%12.600%222
Mon 15 Dec, 2025453.600%12.95-3.9%222
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025878.3511.11%1.55-18.46%15.9
Wed 24 Dec, 2025637.000%2.00-5.34%21.67
Tue 23 Dec, 2025637.000%3.45-4.19%22.89
Mon 22 Dec, 2025637.000%4.50-28.09%23.89
Fri 19 Dec, 2025637.0080%5.85-23.33%33.22
Thu 18 Dec, 2025463.500%17.75-14.66%78
Wed 17 Dec, 2025463.50-27.35121.84%91.4
Tue 16 Dec, 20251038.40-8.4515.73%-
Mon 15 Dec, 20251038.40-9.95-9.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025836.700%1.40-17.11%31.5
Wed 24 Dec, 2025836.700%2.001.33%38
Tue 23 Dec, 2025836.700%3.15-1.32%37.5
Mon 22 Dec, 2025836.700%3.80-46.1%38
Fri 19 Dec, 2025836.700%4.65-17.06%70.5
Thu 18 Dec, 2025836.700%12.20-21.66%85
Wed 17 Dec, 2025836.700%19.4012.44%108.5
Tue 16 Dec, 2025836.700%6.650%96.5
Mon 15 Dec, 2025836.700%7.20-16.09%96.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251190.95-1.65-28.42%-
Wed 24 Dec, 20251190.95-1.953.04%-
Tue 23 Dec, 20251190.95-2.5010.7%-
Mon 22 Dec, 20251190.95-3.40-3.54%-
Fri 19 Dec, 20251190.95-4.05-13.3%-
Thu 18 Dec, 20251190.95-9.35-31.52%-
Wed 17 Dec, 20251190.95-14.60194.33%-
Tue 16 Dec, 20251190.95-5.450%-
Mon 15 Dec, 20251190.95-5.85-19.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251183.45-1.15-4.35%-
Wed 24 Dec, 20251183.45-1.700%-
Tue 23 Dec, 20251183.45-1.70-7.07%-
Mon 22 Dec, 20251183.45-3.05-18.18%-
Fri 19 Dec, 20251183.45-3.2517.48%-
Thu 18 Dec, 20251183.45-7.10-6.36%-
Wed 17 Dec, 20251183.45-10.95378.26%-
Tue 16 Dec, 20251183.45-3.700%-
Mon 15 Dec, 20251183.45-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251353.95-0.900%-
Wed 24 Dec, 20251353.95-0.90-4.55%-
Tue 23 Dec, 20251353.95-2.700%-
Mon 22 Dec, 20251353.95-2.700%-
Fri 19 Dec, 20251353.95-2.70-4.35%-
Thu 18 Dec, 20251353.95-5.5053.33%-
Wed 17 Dec, 20251353.95-8.35400%-
Tue 16 Dec, 20251353.95-4.600%-
Mon 15 Dec, 20251353.95-4.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251330.80-1.000%-
Wed 24 Dec, 20251330.80-1.000%-
Tue 23 Dec, 20251330.80-2.500%-
Mon 22 Dec, 20251330.80-2.50-22.08%-
Fri 19 Dec, 20251330.80-2.50-35.83%-
Thu 18 Dec, 20251330.80-3.65-28.14%-
Wed 17 Dec, 20251330.80-6.20421.88%-
Tue 16 Dec, 20251330.80-4.200%-
Mon 15 Dec, 20251330.80-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251593.95-110.75--
Wed 24 Dec, 20251287.95-110.75--
Tue 23 Dec, 20251287.95-110.75--
Mon 22 Dec, 20251287.95-110.75--
Fri 19 Dec, 20251287.95-110.75--
Thu 18 Dec, 20251487.60-110.75--
Wed 17 Dec, 20251487.60-110.75--
Tue 16 Dec, 20251487.60-110.75--
Mon 15 Dec, 20251487.60-110.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top