ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7439.00 as on 19 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7695
Target up: 7631
Target up: 7567
Target down: 7327
Target down: 7263
Target down: 7199
Target down: 6959

Date Close Open High Low Volume
19 Fri Dec 20257439.007090.007455.007087.000.63 M
18 Thu Dec 20257099.007079.507145.007022.500.19 M
17 Wed Dec 20257079.507341.007341.007031.001.78 M
16 Tue Dec 20257361.507323.007402.507264.500.27 M
15 Mon Dec 20257339.507250.507355.007223.500.12 M
12 Fri Dec 20257276.507230.007298.007193.500.16 M
11 Thu Dec 20257218.507120.007307.007120.000.3 M
10 Wed Dec 20257139.007219.007268.507110.000.13 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7600 7700 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7300 7200 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7300 7100 7400

Put to Call Ratio (PCR) has decreased for strikes: 6700 6900 7600 6600

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202590.30-15.94%130.5541.08%0.48
Thu 18 Dec, 202518.95-13.03%405.85-1%0.29
Wed 17 Dec, 202523.2540.33%425.60-3.54%0.25
Tue 16 Dec, 202570.60-10.36%192.30-0.64%0.37
Mon 15 Dec, 202568.15-7.98%210.05-2.49%0.33
Fri 12 Dec, 202561.951.38%247.15-4.18%0.31
Thu 11 Dec, 202559.60-17.29%322.00-2.05%0.33
Wed 10 Dec, 202548.007.73%387.05-0.29%0.28
Tue 09 Dec, 202564.45-9.54%318.75-1.15%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202552.3531.13%194.403.08%0.2
Thu 18 Dec, 202511.65-10.92%461.001.96%0.25
Wed 17 Dec, 202515.3533.26%506.40-34.28%0.22
Tue 16 Dec, 202542.552.24%261.252.92%0.45
Mon 15 Dec, 202541.506.14%282.551.89%0.45
Fri 12 Dec, 202540.05-6.34%327.55-0.54%0.46
Thu 11 Dec, 202538.85-2.52%353.35-1.59%0.44
Wed 10 Dec, 202532.958.84%435.950%0.43
Tue 09 Dec, 202544.15-9.37%435.95-1.05%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.1024.41%272.652.86%0.04
Thu 18 Dec, 20257.503.48%346.500%0.04
Wed 17 Dec, 202510.05-1.77%346.500%0.05
Tue 16 Dec, 202525.505.61%346.50-2.78%0.04
Mon 15 Dec, 202525.902.05%365.00-5.26%0.05
Fri 12 Dec, 202524.90-0.54%455.050%0.05
Thu 11 Dec, 202525.604.84%455.050%0.05
Wed 10 Dec, 202522.8015.63%455.05-15.56%0.05
Tue 09 Dec, 202531.75-19.47%510.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202518.151.72%357.50-7.02%0.06
Thu 18 Dec, 20255.402.39%751.30-1.72%0.07
Wed 17 Dec, 20257.5022.34%535.550%0.07
Tue 16 Dec, 202517.25-2.84%535.550%0.09
Mon 15 Dec, 202516.95-8.74%535.550%0.09
Fri 12 Dec, 202516.856.09%535.550%0.08
Thu 11 Dec, 202517.1513.49%535.550%0.08
Wed 10 Dec, 202516.20-5.44%535.551.75%0.1
Tue 09 Dec, 202521.855.93%394.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.5048.53%440.0560%0.04
Thu 18 Dec, 20253.80-6.25%560.000%0.04
Wed 17 Dec, 20255.4535.14%560.000%0.04
Tue 16 Dec, 202511.951.37%560.000%0.05
Mon 15 Dec, 202511.003.55%560.000%0.05
Fri 12 Dec, 202511.208.46%790.000%0.05
Thu 11 Dec, 202511.350.39%790.000%0.06
Wed 10 Dec, 202511.60-0.77%790.000%0.06
Tue 09 Dec, 202515.458.3%790.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.90253.26%965.75--
Thu 18 Dec, 20252.55-22.69%965.75--
Wed 17 Dec, 20254.3521.43%965.75--
Tue 16 Dec, 20258.00157.89%965.75--
Mon 15 Dec, 20257.5080.95%965.75--
Fri 12 Dec, 20257.55-34.38%965.75--
Thu 11 Dec, 20258.003.23%965.75--
Wed 10 Dec, 20258.50-6.06%965.75--
Tue 09 Dec, 202511.60175%965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.4572.19%658.000%0.03
Thu 18 Dec, 20252.10-41.47%658.000%0.05
Wed 17 Dec, 20253.651.98%658.000%0.03
Tue 16 Dec, 20256.2522.82%658.000%0.03
Mon 15 Dec, 20256.109.57%658.000%0.03
Fri 12 Dec, 20255.256.21%658.000%0.04
Thu 11 Dec, 20256.601.14%658.000%0.04
Wed 10 Dec, 20256.201.74%658.000%0.04
Tue 09 Dec, 20259.00-18.1%658.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025314.90-1104.75--
Thu 18 Dec, 2025314.90-1104.75--
Wed 17 Dec, 2025314.90-1104.75--
Tue 16 Dec, 2025314.90-1104.75--
Mon 15 Dec, 2025314.90-1104.75--
Fri 12 Dec, 2025314.90-1104.75--
Thu 11 Dec, 2025314.90-1104.75--
Wed 10 Dec, 2025314.90-1104.75--
Tue 09 Dec, 2025314.90-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025247.85-950.80--
Wed 26 Nov, 2025247.85-950.80--
Tue 25 Nov, 2025247.85-950.80--
Mon 24 Nov, 2025247.85-950.80--
Fri 21 Nov, 2025247.85-950.80--
Thu 20 Nov, 2025247.85-950.80--
Wed 19 Nov, 2025247.85-950.80--
Tue 18 Nov, 2025247.85-950.80--
Mon 17 Nov, 2025247.85-950.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.60366.67%1251.85--
Thu 18 Dec, 20252.0050%1251.85--
Wed 17 Dec, 20251.85-1251.85--
Tue 16 Dec, 2025265.05-1251.85--
Mon 15 Dec, 2025265.05-1251.85--
Fri 12 Dec, 2025265.05-1251.85--
Thu 11 Dec, 2025265.05-1251.85--
Wed 10 Dec, 2025265.05-1251.85--
Tue 09 Dec, 2025265.05-1251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025199.65-1100.45--
Wed 26 Nov, 2025199.65-1100.45--
Tue 25 Nov, 2025199.65-1100.45--
Mon 24 Nov, 2025199.65-1100.45--
Fri 21 Nov, 2025199.65-1100.45--
Thu 20 Nov, 2025199.65-1100.45--
Wed 19 Nov, 2025199.65-1100.45--
Tue 18 Nov, 2025199.65-1100.45--
Mon 17 Nov, 2025199.65-1100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-15.69%1405.75--
Thu 18 Dec, 20250.70-5.56%1405.75--
Wed 17 Dec, 20251.30-84.87%1405.75--
Tue 16 Dec, 20253.55561.11%1405.75--
Mon 15 Dec, 20252.7550%1405.75--
Fri 12 Dec, 20252.40-10%1405.75--
Thu 11 Dec, 20252.405.26%1405.75--
Wed 10 Dec, 20252.70-66.96%1405.75--
Tue 09 Dec, 20254.25173.81%1405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025184.75-1565.45--
Tue 25 Nov, 2025184.75-1565.45--
Mon 24 Nov, 2025184.75-1565.45--
Fri 21 Nov, 2025184.75-1565.45--
Thu 20 Nov, 2025184.75-1565.45--
Wed 19 Nov, 2025184.75-1565.45--
Tue 18 Nov, 2025184.75-1565.45--
Mon 17 Nov, 2025184.75-1565.45--
Fri 14 Nov, 2025184.75-1565.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025142.35-6.53%84.25184.17%0.97
Thu 18 Dec, 202530.50-7.52%311.70-2.63%0.32
Wed 17 Dec, 202536.2038.49%319.50-2.92%0.3
Tue 16 Dec, 2025108.55-1.25%137.053.01%0.43
Mon 15 Dec, 2025106.0031.29%146.351.53%0.41
Fri 12 Dec, 202594.40-9.28%185.95-1.5%0.54
Thu 11 Dec, 202588.05-6.42%230.75-3.97%0.49
Wed 10 Dec, 202568.75-2.37%306.85-1.07%0.48
Tue 09 Dec, 202589.75-13.87%277.20-7.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025210.40-21.73%53.40376.54%1.69
Thu 18 Dec, 202548.955.06%235.05-3.35%0.28
Wed 17 Dec, 202556.2511.13%249.15-30.49%0.3
Tue 16 Dec, 2025153.7017.99%99.0015.52%0.48
Mon 15 Dec, 2025158.15-2.31%99.5025%0.49
Fri 12 Dec, 2025138.50-5.32%132.9013.08%0.39
Thu 11 Dec, 2025127.80-2.01%172.40-0.42%0.32
Wed 10 Dec, 202598.359.68%236.30-0.42%0.32
Tue 09 Dec, 2025125.35-12.79%199.70-1.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025290.10-47.26%34.70233.24%3.29
Thu 18 Dec, 202579.15-14.95%157.95-8.19%0.52
Wed 17 Dec, 202588.30174.1%183.45-30.87%0.48
Tue 16 Dec, 2025228.80-0.97%62.85-3.64%1.91
Mon 15 Dec, 2025222.90-18.73%65.607.27%1.96
Fri 12 Dec, 2025193.70-3.07%91.60-24.4%1.49
Thu 11 Dec, 2025181.10-8.64%128.1558.05%1.91
Wed 10 Dec, 2025139.654.14%178.952.83%1.1
Tue 09 Dec, 2025173.85-26.34%150.80-5.75%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025378.65-53.54%22.4084.16%3.13
Thu 18 Dec, 2025125.50-26.47%104.45-20.34%0.79
Wed 17 Dec, 2025133.15575%126.2545.08%0.73
Tue 16 Dec, 2025326.55-1.82%39.204.87%3.39
Mon 15 Dec, 2025303.60-9.84%42.801.16%3.17
Fri 12 Dec, 2025265.65-8.27%61.75-3.36%2.83
Thu 11 Dec, 2025243.40-6.99%92.0526.6%2.68
Wed 10 Dec, 2025191.301.42%135.100%1.97
Tue 09 Dec, 2025228.25-45.14%108.2035.58%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025471.35-13.28%14.7020.5%3.06
Thu 18 Dec, 2025187.70-6.34%66.30-19.96%2.2
Wed 17 Dec, 2025189.25309.62%86.6058.99%2.58
Tue 16 Dec, 2025418.35-28.28%28.40-0.58%6.63
Mon 15 Dec, 2025387.50-7.05%28.451.46%4.79
Fri 12 Dec, 2025362.952.63%42.10-0.44%4.38
Thu 11 Dec, 2025316.00-8.43%64.80-1.15%4.52
Wed 10 Dec, 2025257.25-1.78%98.206.43%4.19
Tue 09 Dec, 2025297.2050.89%77.352.83%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025558.15125%10.2512.84%20.5
Thu 18 Dec, 2025264.000%40.95-11.86%40.88
Wed 17 Dec, 2025257.45-20%58.35144.08%46.38
Tue 16 Dec, 2025363.800%17.70-13.14%15.2
Mon 15 Dec, 2025363.800%19.209.38%17.5
Fri 12 Dec, 2025363.800%29.7015.11%16
Thu 11 Dec, 2025363.800%46.50-7.33%13.9
Wed 10 Dec, 2025363.800%70.9510.29%15
Tue 09 Dec, 2025363.800%54.95257.89%13.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025453.600%7.755.59%359
Thu 18 Dec, 2025453.600%26.15-22.55%340
Wed 17 Dec, 2025453.600%39.5097.75%439
Tue 16 Dec, 2025453.600%12.600%222
Mon 15 Dec, 2025453.600%12.95-3.9%222
Fri 12 Dec, 2025453.600%20.20-10.81%231
Thu 11 Dec, 2025410.000%33.00-10.69%259
Wed 10 Dec, 2025410.00-50%50.358.61%290
Tue 09 Dec, 2025335.000%38.35-35.97%133.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025637.0080%5.85-23.33%33.22
Thu 18 Dec, 2025463.500%17.75-14.66%78
Wed 17 Dec, 2025463.50-27.35121.84%91.4
Tue 16 Dec, 20251038.40-8.4515.73%-
Mon 15 Dec, 20251038.40-9.95-9.18%-
Fri 12 Dec, 20251038.40-14.0526.45%-
Thu 11 Dec, 20251038.40-23.003.33%-
Wed 10 Dec, 20251038.40-36.503.45%-
Tue 09 Dec, 20251038.40-27.40-14.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025836.700%4.65-17.06%70.5
Thu 18 Dec, 2025836.700%12.20-21.66%85
Wed 17 Dec, 2025836.700%19.4012.44%108.5
Tue 16 Dec, 2025836.700%6.650%96.5
Mon 15 Dec, 2025836.700%7.20-16.09%96.5
Fri 12 Dec, 2025836.700%10.45-7.26%115
Thu 11 Dec, 2025836.700%16.65-2.36%124
Wed 10 Dec, 2025836.700%25.804.53%127
Tue 09 Dec, 2025836.700%20.35-26.14%121.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251190.95-4.05-13.3%-
Thu 18 Dec, 20251190.95-9.35-31.52%-
Wed 17 Dec, 20251190.95-14.60194.33%-
Tue 16 Dec, 20251190.95-5.450%-
Mon 15 Dec, 20251190.95-5.85-19.17%-
Fri 12 Dec, 20251190.95-8.45-11.44%-
Thu 11 Dec, 20251190.95-12.200.37%-
Wed 10 Dec, 20251190.95-18.8021.08%-
Tue 09 Dec, 20251190.95-14.800.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251183.45-3.2517.48%-
Thu 18 Dec, 20251183.45-7.10-6.36%-
Wed 17 Dec, 20251183.45-10.95378.26%-
Tue 16 Dec, 20251183.45-3.700%-
Mon 15 Dec, 20251183.45-3.700%-
Fri 12 Dec, 20251183.45-7.00-4.17%-
Thu 11 Dec, 20251183.45-9.50-44.19%-
Wed 10 Dec, 20251183.45-13.6579.17%-
Tue 09 Dec, 20251183.45-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251353.95-2.70-4.35%-
Thu 18 Dec, 20251353.95-5.5053.33%-
Wed 17 Dec, 20251353.95-8.35400%-
Tue 16 Dec, 20251353.95-4.600%-
Mon 15 Dec, 20251353.95-4.6050%-
Fri 12 Dec, 20251353.95-10.000%-
Thu 11 Dec, 20251353.95-10.000%-
Wed 10 Dec, 20251353.95-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251330.80-2.50-35.83%-
Thu 18 Dec, 20251330.80-3.65-28.14%-
Wed 17 Dec, 20251330.80-6.20421.88%-
Tue 16 Dec, 20251330.80-4.200%-
Mon 15 Dec, 20251330.80-4.200%-
Fri 12 Dec, 20251330.80-4.2052.38%-
Thu 11 Dec, 20251330.80-5.35-30%-
Wed 10 Dec, 20251330.80-8.6030.43%-
Tue 09 Dec, 20251330.80-7.30475%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251287.95-110.75--
Thu 18 Dec, 20251487.60-110.75--
Wed 17 Dec, 20251487.60-110.75--
Tue 16 Dec, 20251487.60-110.75--
Mon 15 Dec, 20251487.60-110.75--
Fri 12 Dec, 20251487.60-110.75--
Thu 11 Dec, 20251487.60-110.75--
Wed 10 Dec, 20251487.60-110.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top