ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POLYCAB SPOT Price: 9548.50 as on 03 Jul, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9760.17
Target up: 9654.33
Target up: 9623.5
Target up: 9592.67
Target down: 9486.83
Target down: 9456
Target down: 9425.17

Date Close Open High Low Volume
03 Fri Jul 20269548.509688.009698.509531.000.23 M
02 Thu Jul 20269635.009749.009754.009570.000.31 M
01 Wed Jul 20269713.509979.509979.509671.000.34 M
30 Tue Jun 20269961.009710.0010008.009597.000.45 M
29 Mon Jun 20269779.009664.009972.009420.501.26 M
25 Thu Jun 20269531.009700.009753.509516.500.41 M
24 Wed Jun 20269692.509900.009939.509675.000.34 M
23 Tue Jun 20269920.5010022.5010075.009891.500.26 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 10000 11000 9800 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 9500 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8700 10000 9300 8800

Put to Call Ratio (PCR) has decreased for strikes: 8600 9400 9900 9100

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026282.004.31%316.3027.3%0.74
Thu 02 Jul, 2026301.0071.22%303.2531.16%0.61
Wed 01 Jul, 2026351.0090.85%263.056.44%0.79
Tue 30 Jun, 2026483.75-23.66%192.35169.33%1.42
Mon 29 Jun, 2026342.4560.34%326.8538.89%0.4
Thu 25 Jun, 2026329.05213.51%326.5028.57%0.47
Wed 24 Jun, 2026424.90146.67%255.35-10.64%1.14
Tue 23 Jun, 2026530.00-11.76%205.0014.63%3.13
Mon 22 Jun, 2026598.300%193.70-2.38%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026239.00-7.86%370.00-5.53%0.34
Thu 02 Jul, 2026255.80-0.43%355.45-13.92%0.34
Wed 01 Jul, 2026301.10199.15%312.8528.77%0.39
Tue 30 Jun, 2026425.5510.85%230.60443.59%0.9
Mon 29 Jun, 2026292.35125.53%390.1095%0.18
Thu 25 Jun, 2026284.50248.15%376.8511.11%0.21
Wed 24 Jun, 2026368.40-300.45350%0.67
Tue 23 Jun, 2026660.90-236.40100%-
Mon 22 Jun, 2026660.90-272.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026200.05-4.98%434.50-2.55%0.24
Thu 02 Jul, 2026216.4071.18%413.1014.6%0.23
Wed 01 Jul, 2026255.70180.99%364.7061.18%0.34
Tue 30 Jun, 2026368.75-37.72%273.5041.67%0.6
Mon 29 Jun, 2026247.90107.27%435.20122.22%0.26
Thu 25 Jun, 2026244.4096.43%432.1017.39%0.25
Wed 24 Jun, 2026321.95300%347.2091.67%0.41
Tue 23 Jun, 2026415.0055.56%251.300%0.86
Mon 22 Jun, 2026488.0080%247.5033.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026168.606.73%478.150%0.82
Thu 02 Jul, 2026180.107.47%478.150%0.88
Wed 01 Jul, 2026215.05186.21%429.70258.72%0.94
Tue 30 Jun, 2026316.2035.51%323.35251.61%0.75
Mon 29 Jun, 2026208.5575.41%500.0047.62%0.29
Thu 25 Jun, 2026204.4048.78%502.00-16%0.34
Wed 24 Jun, 2026275.65-400.00212.5%0.61
Tue 23 Jun, 2026572.75-325.00-55.56%-
Mon 22 Jun, 2026572.75-280.00-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026138.05-3.11%564.400%0.26
Thu 02 Jul, 2026150.104.33%550.05-3.49%0.25
Wed 01 Jul, 2026179.1536.11%488.6511.04%0.27
Tue 30 Jun, 2026274.855.71%376.5021.38%0.33
Mon 29 Jun, 2026177.0557%553.405.75%0.29
Thu 25 Jun, 2026176.0026.08%563.053.57%0.43
Wed 24 Jun, 2026236.9027.82%464.95-5.26%0.52
Tue 23 Jun, 2026319.0011.73%376.558.57%0.7
Mon 22 Jun, 2026369.652.4%326.9011.36%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.1518.13%434.350%0.16
Thu 02 Jul, 2026124.7078.43%434.350%0.19
Wed 01 Jul, 2026151.4082.14%434.350%0.33
Tue 30 Jun, 2026234.45700%434.35209.09%0.61
Mon 29 Jun, 2026209.2040%510.000%1.57
Thu 25 Jun, 2026202.050%510.000%2.2
Wed 24 Jun, 2026202.05150%510.0037.5%2.2
Tue 23 Jun, 2026271.75100%417.8014.29%4
Mon 22 Jun, 2026280.000%391.00250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202693.251.47%702.000%0.1
Thu 02 Jul, 2026102.1521.94%702.00-2.78%0.1
Wed 01 Jul, 2026124.0034.95%592.855.88%0.13
Tue 30 Jun, 2026196.3015.08%496.95-0.17
Mon 29 Jun, 2026122.75-9.6%1969.45--
Thu 25 Jun, 2026124.0596.04%1969.45--
Wed 24 Jun, 2026176.6562.9%1969.45--
Tue 23 Jun, 2026235.000%1969.45--
Mon 22 Jun, 2026270.00-8.82%1969.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202675.7519.75%634.700%0.08
Thu 02 Jul, 202683.9580.46%634.700%0.1
Wed 01 Jul, 2026102.2085.11%634.700%0.17
Tue 30 Jun, 2026166.20-634.70-0.32
Mon 29 Jun, 2026423.40-1004.35--
Thu 25 Jun, 2026423.40-1004.35--
Wed 24 Jun, 2026423.40-1004.35--
Tue 23 Jun, 2026423.40-1004.35--
Mon 22 Jun, 2026423.40-1004.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202661.6028.1%742.550%0.04
Thu 02 Jul, 202669.0059.21%742.550%0.05
Wed 01 Jul, 202683.0522.58%742.55-25%0.08
Tue 30 Jun, 2026140.006100%625.00100%0.13
Mon 29 Jun, 2026210.000%980.00-20%4
Thu 25 Jun, 2026210.000%667.300%5
Wed 24 Jun, 2026210.000%667.3025%5
Tue 23 Jun, 2026210.000%523.200%4
Mon 22 Jun, 2026210.000%523.200%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.9521.02%1140.15--
Thu 02 Jul, 202657.2016.74%1140.15--
Wed 01 Jul, 202669.1541.1%1140.15--
Tue 30 Jun, 2026117.0527.69%1140.15--
Mon 29 Jun, 202669.0029.41%1140.15--
Thu 25 Jun, 202671.30122.62%1140.15--
Wed 24 Jun, 2026101.55223.08%1140.15--
Tue 23 Jun, 2026140.00-3.7%1140.15--
Mon 22 Jun, 2026163.1050%1140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.3038.82%985.4550%0.03
Thu 02 Jul, 202647.308400%1150.000%0.02
Wed 01 Jul, 2026140.000%1150.000%2
Tue 30 Jun, 2026140.000%1150.000%2
Mon 29 Jun, 2026140.000%1150.000%2
Thu 25 Jun, 2026140.000%1075.000%2
Wed 24 Jun, 2026140.000%1075.000%2
Tue 23 Jun, 2026140.000%1075.000%2
Mon 22 Jun, 2026140.000%1075.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026306.75-1283.55--
Thu 02 Jul, 2026306.75-1283.55--
Wed 01 Jul, 2026306.75-1283.55--
Tue 30 Jun, 2026306.75-1283.55--
Mon 29 Jun, 2026306.75-1283.55--
Thu 25 Jun, 2026306.75-1283.55--
Wed 24 Jun, 2026306.75-1283.55--
Tue 23 Jun, 2026306.75-1283.55--
Mon 22 Jun, 2026306.75-1283.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202627.4515.23%1244.800%0.06
Thu 02 Jul, 202632.1020.12%1244.8018.18%0.07
Wed 01 Jul, 202637.0545.13%1265.950%0.07
Tue 30 Jun, 202667.505.61%1265.950%0.1
Mon 29 Jun, 202640.6518.89%1265.9522.22%0.1
Thu 25 Jun, 202641.1515.38%1205.0012.5%0.1
Wed 24 Jun, 202656.8536.84%843.300%0.1
Tue 23 Jun, 202687.35-10.94%843.300%0.14
Mon 22 Jun, 2026109.2520.75%843.300%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.30-4.76%1354.55841.18%0.21
Thu 02 Jul, 202622.1510.68%1458.65-0.02
Wed 01 Jul, 202624.5548.66%2035.55--
Tue 30 Jun, 202646.2577.66%2035.55--
Mon 29 Jun, 202625.4518.7%2035.55--
Thu 25 Jun, 202627.7057.53%2035.55--
Wed 24 Jun, 202640.85102.78%2035.55--
Tue 23 Jun, 202661.2544%2035.55--
Mon 22 Jun, 202673.55150%2035.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202670.70-2855.90--
Thu 02 Jul, 202670.70-2855.90--
Date CE CE OI PE PE OI PUT CALL Ratio

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026332.7012.31%266.2012.04%2.51
Thu 02 Jul, 2026349.0038.3%254.5020.1%2.51
Wed 01 Jul, 2026404.7024.78%221.85-4.23%2.89
Tue 30 Jun, 2026551.95-40.21%159.3033.96%3.77
Mon 29 Jun, 2026375.10119.77%291.0066.49%1.68
Thu 25 Jun, 2026382.70109.76%277.5037.41%2.22
Wed 24 Jun, 2026484.6013.89%217.10-6.08%3.39
Tue 23 Jun, 2026668.00-7.69%169.858.03%4.11
Mon 22 Jun, 2026693.008.33%154.8542.71%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026387.7516.16%219.600%1.3
Thu 02 Jul, 2026407.70141.46%209.8026.05%1.52
Wed 01 Jul, 2026465.807.89%182.0546.91%2.9
Tue 30 Jun, 2026614.85-5%129.2039.66%2.13
Mon 29 Jun, 2026458.7060%243.10205.26%1.45
Thu 25 Jun, 2026449.1013.64%239.2590%0.76
Wed 24 Jun, 2026540.000%176.0042.86%0.45
Tue 23 Jun, 2026673.000%146.00133.33%0.32
Mon 22 Jun, 2026780.00-4.35%180.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026445.7512.5%179.7052.33%4.85
Thu 02 Jul, 2026543.400%173.253.61%3.58
Wed 01 Jul, 2026543.404.35%150.6533.87%3.46
Tue 30 Jun, 2026692.409.52%104.15-4.62%2.7
Mon 29 Jun, 2026506.85162.5%210.5544.44%3.1
Thu 25 Jun, 2026498.90-200.9087.5%5.63
Wed 24 Jun, 2026865.95-148.00140%-
Tue 23 Jun, 2026865.95-121.40-23.08%-
Mon 22 Jun, 2026865.95-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026510.000%145.209.09%0.85
Thu 02 Jul, 2026534.200%140.300.4%0.78
Wed 01 Jul, 2026610.300.31%123.1020.57%0.78
Tue 30 Jun, 2026771.953477.78%83.75151.81%0.65
Mon 29 Jun, 2026620.0028.57%175.3025.76%9.22
Thu 25 Jun, 2026575.00133.33%165.9073.68%9.43
Wed 24 Jun, 2026738.0050%121.30192.31%12.67
Tue 23 Jun, 2026510.000%100.008.33%6.5
Mon 22 Jun, 2026510.000%93.9533.33%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026596.007.14%117.550.45%14.93
Thu 02 Jul, 2026600.700%111.65-7.85%15.93
Wed 01 Jul, 2026844.650%98.4530.11%17.29
Tue 30 Jun, 2026844.651300%63.70745.45%13.29
Mon 29 Jun, 2026631.000%127.502100%22
Thu 25 Jun, 2026631.00-200.000%1
Wed 24 Jun, 2026983.05-200.000%-
Tue 23 Jun, 2026983.05-200.000%-
Mon 22 Jun, 2026983.05-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026827.000%92.8510.82%37.08
Thu 02 Jul, 2026827.000%88.40-24.56%33.46
Wed 01 Jul, 2026827.00-2.63%79.9047.97%44.35
Tue 30 Jun, 2026931.00375%53.6098.75%29.18
Mon 29 Jun, 2026756.00-115.9082.35%69.75
Thu 25 Jun, 2026783.70-111.3033.62%-
Wed 24 Jun, 2026783.70-80.403.15%-
Tue 23 Jun, 2026783.70-66.3011%-
Mon 22 Jun, 2026783.70-59.850.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261036.700%72.308.67%20.38
Thu 02 Jul, 20261036.700%69.4082.93%18.75
Wed 01 Jul, 20261036.700%54.05148.48%10.25
Tue 30 Jun, 20261036.7014.29%40.65-4.13
Mon 29 Jun, 2026840.70-130.00--
Thu 25 Jun, 20261109.90-130.00--
Wed 24 Jun, 20261109.90-130.00--
Tue 23 Jun, 20261109.90-130.00--
Mon 22 Jun, 20261109.90-130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026824.400%57.6532.88%38.8
Thu 02 Jul, 2026824.400%53.9055.32%29.2
Wed 01 Jul, 2026824.400%51.7551.61%18.8
Tue 30 Jun, 2026824.400%31.40195.24%12.4
Mon 29 Jun, 2026824.40-82.70425%4.2
Thu 25 Jun, 2026505.35-140.000%-
Wed 24 Jun, 2026505.35-140.000%-
Tue 23 Jun, 2026505.35-140.000%-
Mon 22 Jun, 2026505.35-140.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026972.000%44.25112.22%10.05
Thu 02 Jul, 2026972.000%41.90-1.1%4.74
Wed 01 Jul, 2026972.00280%40.1085.71%4.79
Tue 30 Jun, 20261207.50150%24.451533.33%9.8
Mon 29 Jun, 2026928.00100%64.35-1.5
Thu 25 Jun, 20261160.000%244.00--
Wed 24 Jun, 20261160.00-244.00--
Tue 23 Jun, 20261246.70-244.00--
Mon 22 Jun, 20261246.70-244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261054.35133.33%35.5511.17%15.64
Thu 02 Jul, 20261099.850%33.2087.62%32.83
Wed 01 Jul, 20261099.850%31.05238.71%17.5
Tue 30 Jun, 20261298.85500%33.00121.43%5.17
Mon 29 Jun, 20261080.000%56.307.69%14
Thu 25 Jun, 20261080.00-31.500%13
Wed 24 Jun, 2026581.55-31.500%-
Tue 23 Jun, 2026581.55-31.500%-
Mon 22 Jun, 2026581.55-31.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261177.100%21.4513.64%3.73
Thu 02 Jul, 20261199.3541.05%19.2034.56%3.28
Wed 01 Jul, 20261282.906.74%18.95-2.39%3.44
Tue 30 Jun, 20261496.70229.63%11.1530.86%3.76
Mon 29 Jun, 20261280.00200%36.250%9.48
Thu 25 Jun, 20261229.3580%32.8516.89%28.44
Wed 24 Jun, 20261650.000%18.701.86%43.8
Tue 23 Jun, 20261650.000%18.1511.4%43
Mon 22 Jun, 20261650.0025%17.002.66%38.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261330.80-11.00-2.33
Wed 27 May, 2026760.30-588.55--
Tue 26 May, 2026760.30-588.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026863.45-494.60--
Tue 26 May, 2026863.45-494.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026976.05-410.10--
Tue 26 May, 2026976.05-410.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261098.15-335.05--
Tue 26 May, 20261098.15-335.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261230.00-269.75--
Tue 26 May, 20261230.00-269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261370.75-213.35--
Tue 26 May, 20261370.75-213.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261677.05-125.45--
Tue 26 May, 20261677.05-125.45--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top