ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POLYCAB SPOT Price: 7074.50 as on 20 Jan, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7561.5
Target up: 7318
Target up: 7251
Target up: 7184
Target down: 6940.5
Target down: 6873.5
Target down: 6806.5

Date Close Open High Low Volume
20 Tue Jan 20267074.507420.007427.507050.000.57 M
19 Mon Jan 20267418.007182.507440.507157.001.19 M
16 Fri Jan 20267121.507301.007359.007019.500.82 M
14 Wed Jan 20267323.507328.007538.007303.501.66 M
13 Tue Jan 20267555.007640.007663.507402.000.44 M
12 Mon Jan 20267629.007700.007710.007576.500.27 M
09 Fri Jan 20267685.007740.007775.507629.000.31 M
08 Thu Jan 20267750.507871.507948.007723.000.33 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 7500 7200 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7900 7800 7000 7700

Put to Call Ratio (PCR) has decreased for strikes: 7100 6800 7300 7200

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202687.20134.55%98.45-29.08%0.93
Mon 19 Jan, 2026365.80-32.1%26.05-49.64%3.08
Fri 16 Jan, 2026204.55376.47%202.50569.32%4.15
Wed 14 Jan, 2026357.10372.22%104.1548.52%2.95
Tue 13 Jan, 2026684.750%56.0039.67%9.39
Mon 12 Jan, 2026684.750%43.95-0.82%6.72
Fri 09 Jan, 2026684.750%42.607.02%6.78
Thu 08 Jan, 2026684.750%39.709.62%6.33
Wed 07 Jan, 2026684.750%22.00-7.14%5.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202653.7038.77%163.30-14.78%0.4
Mon 19 Jan, 2026280.101.62%37.3520%0.65
Fri 16 Jan, 2026185.55281.9%233.20101.14%0.55
Wed 14 Jan, 2026292.8081.03%141.20235.88%1.05
Tue 13 Jan, 2026433.30954.55%77.75-9.03%0.56
Mon 12 Jan, 2026420.000%61.75-10%6.55
Fri 09 Jan, 2026420.000%56.80-1.23%7.27
Thu 08 Jan, 2026420.000%54.6527.56%7.36
Wed 07 Jan, 2026420.000%29.9033.68%5.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.8082.35%248.85-31.01%0.55
Mon 19 Jan, 2026194.20-28.74%55.3532.02%1.46
Fri 16 Jan, 2026143.05268.33%277.4048.42%0.79
Wed 14 Jan, 2026234.30582%185.0069.21%1.95
Tue 13 Jan, 2026346.70-5.66%104.408.56%7.86
Mon 12 Jan, 2026675.800%83.80-10.62%6.83
Fri 09 Jan, 2026675.800%77.00-1.22%7.64
Thu 08 Jan, 2026675.801.92%73.20-0.73%7.74
Wed 07 Jan, 2026610.200%40.902.23%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.7522.68%345.75-36.94%0.28
Mon 19 Jan, 2026129.30-2.86%88.8065.58%0.54
Fri 16 Jan, 2026104.60193.53%368.70-24.3%0.32
Wed 14 Jan, 2026186.25341.9%234.0519.33%1.22
Tue 13 Jan, 2026291.10138.64%140.2047.37%4.53
Mon 12 Jan, 2026368.35-2.22%111.155.21%7.34
Fri 09 Jan, 2026437.204.65%102.25-4.66%6.82
Thu 08 Jan, 2026485.40-24.56%97.806.27%7.49
Wed 07 Jan, 2026530.00-1.72%53.8016.99%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202614.8041.71%420.75-25.93%0.15
Mon 19 Jan, 202681.45-14.44%139.00-10.92%0.29
Fri 16 Jan, 202682.6592.12%448.95-50.24%0.28
Wed 14 Jan, 2026146.95147.51%295.951.44%1.06
Tue 13 Jan, 2026235.9052.53%184.45110.07%2.6
Mon 12 Jan, 2026316.4022.01%147.856.43%1.89
Fri 09 Jan, 2026355.052.78%133.252.75%2.16
Thu 08 Jan, 2026418.90-3.45%125.705.62%2.16
Wed 07 Jan, 2026505.55-10.31%72.3551.76%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.501.03%519.40-36.55%0.18
Mon 19 Jan, 202648.8519.04%205.55-5.52%0.29
Fri 16 Jan, 202662.0571.17%514.9015.51%0.37
Wed 14 Jan, 2026113.0054.52%360.40-29.22%0.54
Tue 13 Jan, 2026187.400.7%232.5515.91%1.18
Mon 12 Jan, 2026255.7032.92%187.7524.65%1.03
Fri 09 Jan, 2026291.700%172.35-17.72%1.1
Thu 08 Jan, 2026335.90-0.31%162.40-14.54%1.33
Wed 07 Jan, 2026447.00-0.92%96.30-17.7%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.55-10.58%624.40-14.72%0.2
Mon 19 Jan, 202631.40-20.08%285.15-41.19%0.21
Fri 16 Jan, 202646.2095.58%577.85-19.28%0.28
Wed 14 Jan, 202687.4053.52%439.90-13.54%0.68
Tue 13 Jan, 2026146.751.02%287.05-19.19%1.21
Mon 12 Jan, 2026206.0019.39%240.9555.91%1.51
Fri 09 Jan, 2026238.8030.95%219.654.1%1.15
Thu 08 Jan, 2026289.1012%205.45-14.49%1.45
Wed 07 Jan, 2026359.85-4.66%126.653.63%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.80-11.46%715.60-4.68%0.26
Mon 19 Jan, 202620.95-17.12%377.85-16.01%0.24
Fri 16 Jan, 202636.9575.28%629.50-8.56%0.24
Wed 14 Jan, 202667.1545.5%516.35-2.16%0.46
Tue 13 Jan, 2026113.50-17.3%344.05-3.39%0.68
Mon 12 Jan, 2026164.402.49%294.65-8.15%0.58
Fri 09 Jan, 2026190.1055.69%269.30-35.45%0.65
Thu 08 Jan, 2026236.2019.02%255.8559.11%1.56
Wed 07 Jan, 2026301.70-23.9%165.1512.78%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.80-30.17%810.000.61%0.21
Mon 19 Jan, 202616.00-1.07%474.60-6.29%0.15
Fri 16 Jan, 202626.7036.96%733.85-1.13%0.16
Wed 14 Jan, 202651.6023.41%588.70-7.81%0.22
Tue 13 Jan, 202683.50-0.6%435.30-4%0.29
Mon 12 Jan, 2026129.6024.02%360.000.5%0.3
Fri 09 Jan, 2026151.2010.49%323.50-6.57%0.37
Thu 08 Jan, 2026192.65-2.99%312.5020.34%0.44
Wed 07 Jan, 2026249.0043.14%210.60302.27%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.35-9.55%920.40-9.47%0.02
Mon 19 Jan, 202612.4055.39%579.8013.1%0.02
Fri 16 Jan, 202621.6547.1%785.202.44%0.03
Wed 14 Jan, 202640.1535.7%666.20-2.38%0.05
Tue 13 Jan, 202664.1016.11%497.25-2.33%0.06
Mon 12 Jan, 2026100.351.27%422.05-1.15%0.08
Fri 09 Jan, 2026120.7017.47%388.00-6.45%0.08
Thu 08 Jan, 2026154.8511.79%349.4536.76%0.1
Wed 07 Jan, 2026201.0512.6%262.45353.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.25-11.37%840.40--
Mon 19 Jan, 20269.05-16.73%840.40--
Fri 16 Jan, 202616.450.98%840.40--
Wed 14 Jan, 202630.801.36%840.40--
Tue 13 Jan, 202648.352.89%840.40--
Mon 12 Jan, 202676.800.94%840.40--
Fri 09 Jan, 202694.20-17.15%840.40--
Thu 08 Jan, 2026124.3022.78%840.40--
Wed 07 Jan, 2026162.15242.62%840.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.90-32.19%787.300%0.01
Mon 19 Jan, 20266.90-39.93%787.300%0
Fri 16 Jan, 202612.7527.59%787.300%0
Wed 14 Jan, 202623.909.6%787.300%0
Tue 13 Jan, 202637.251.96%787.30100%0
Mon 12 Jan, 202659.10-2.08%560.000%0
Fri 09 Jan, 202672.204.51%560.000%0
Thu 08 Jan, 202698.5019.8%450.80-0
Wed 07 Jan, 2026130.00880.39%950.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.40-22.22%1223.600%0.02
Mon 19 Jan, 20265.20-16.28%1223.600%0.02
Fri 16 Jan, 202611.557.5%1223.6012.5%0.02
Wed 14 Jan, 202618.10-8.13%919.6033.33%0.02
Tue 13 Jan, 202627.60-11.15%470.000%0.01
Mon 12 Jan, 202644.00-3.63%470.000%0.01
Fri 09 Jan, 202654.655.59%470.000%0.01
Thu 08 Jan, 202675.8538.5%470.000%0.01
Wed 07 Jan, 2026100.5021.83%470.00-14.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.50-23.49%1087.75--
Mon 19 Jan, 20264.45-13.27%1087.75--
Fri 16 Jan, 20267.2024.14%1087.75--
Wed 14 Jan, 202614.453.16%1087.75--
Tue 13 Jan, 202621.65-5.6%1087.75--
Mon 12 Jan, 202633.00-1.11%1087.75--
Fri 09 Jan, 202640.7055.75%1087.75--
Thu 08 Jan, 202657.2015.23%1087.75--
Wed 07 Jan, 202677.30128.79%1087.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.05-20.24%686.250%0.02
Mon 19 Jan, 20263.30-16.28%686.250%0.02
Fri 16 Jan, 20266.0536.2%686.250%0.01
Wed 14 Jan, 202611.30-21.63%686.250%0.02
Tue 13 Jan, 202615.90-3.42%686.250%0.01
Mon 12 Jan, 202623.600%686.250%0.01
Fri 09 Jan, 202630.6015.87%686.250%0.01
Thu 08 Jan, 202645.4049.11%686.250%0.02
Wed 07 Jan, 202659.3011.18%686.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.50-4.86%1233.55--
Mon 19 Jan, 20263.10-11.84%1233.55--
Fri 16 Jan, 20266.45-1.49%1233.55--
Wed 14 Jan, 20269.30-1.95%1233.55--
Tue 13 Jan, 202612.0517.43%1233.55--
Mon 12 Jan, 202617.90-12.5%1233.55--
Fri 09 Jan, 202622.40-23.37%1233.55--
Thu 08 Jan, 202634.1528.57%1233.55--
Wed 07 Jan, 202644.2042.96%1233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.00-20.51%930.000%0.01
Mon 19 Jan, 20263.0513.23%930.000%0.01
Fri 16 Jan, 20264.60-4.91%930.000%0.01
Wed 14 Jan, 20266.1014.79%930.000%0.01
Tue 13 Jan, 20267.802.53%930.000%0.01
Mon 12 Jan, 202611.35-16.57%930.000%0.01
Fri 09 Jan, 202611.859.93%930.000%0.01
Thu 08 Jan, 202619.5022.27%930.00-0.01
Wed 07 Jan, 202625.10216.67%1386.25--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026139.25-7.59%55.90-4.47%4.63
Mon 19 Jan, 2026457.40-58.81%17.80-14.55%4.48
Fri 16 Jan, 2026302.05268.59%151.0066.37%2.16
Wed 14 Jan, 2026421.25768.18%77.2034.86%4.78
Tue 13 Jan, 2026487.404.76%39.5027.98%30.77
Mon 12 Jan, 2026791.550%32.45-1.31%25.19
Fri 09 Jan, 2026791.5516.67%31.70-9.61%25.52
Thu 08 Jan, 2026850.000%29.406.85%32.94
Wed 07 Jan, 2026850.000%16.356.12%30.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261021.20-30.2077.92%-
Mon 19 Jan, 20261021.20-12.90-10.72%-
Fri 16 Jan, 20261021.20-118.25301.16%-
Wed 14 Jan, 20261021.20-55.80138.89%-
Tue 13 Jan, 20261021.20-30.802.86%-
Mon 12 Jan, 20261021.20-23.852.94%-
Fri 09 Jan, 20261021.20-26.006.25%-
Thu 08 Jan, 20261021.20-22.5018.52%-
Wed 07 Jan, 20261021.200%9.80-28.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026296.1025%17.15-51.13%103.4
Mon 19 Jan, 2026626.65-9.6568.74%264.5
Fri 16 Jan, 20261067.50-88.20146.85%-
Wed 14 Jan, 20261067.50-40.354.1%-
Tue 13 Jan, 20261067.50-20.3529.79%-
Mon 12 Jan, 20261067.50-16.356.21%-
Fri 09 Jan, 20261067.50-16.0515.69%-
Thu 08 Jan, 20261067.50-17.108.51%-
Wed 07 Jan, 20261067.50-10.054.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026970.10-10.658.75%-
Mon 19 Jan, 2026970.10-6.7025%-
Fri 16 Jan, 2026970.10-58.50--
Wed 31 Dec, 2025970.10-161.05--
Tue 30 Dec, 2025970.10-161.05--
Mon 29 Dec, 2025970.10-161.05--
Fri 26 Dec, 2025970.10-161.05--
Wed 24 Dec, 2025970.10-161.05--
Tue 23 Dec, 2025970.10-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026962.000%7.10-9.27%235
Mon 19 Jan, 2026962.000%5.45-42.44%259
Fri 16 Jan, 2026962.000%53.30291.3%450
Wed 14 Jan, 2026962.000%21.65116.98%115
Tue 13 Jan, 2026962.000%10.7065.63%53
Mon 12 Jan, 2026962.000%9.000%32
Fri 09 Jan, 2026962.000%9.05-13.51%32
Thu 08 Jan, 2026962.000%10.8515.63%37
Wed 07 Jan, 2026962.000%6.25128.57%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261121.05-5.70-12.79%-
Mon 19 Jan, 20261121.05-4.55-36.99%-
Wed 31 Dec, 20251121.05-43.20373.13%-
Tue 30 Dec, 20251121.05-16.25321.05%-
Mon 29 Dec, 20251121.05-8.30-7.32%-
Fri 26 Dec, 20251121.05-6.300%-
Wed 24 Dec, 20251121.05-6.30192.86%-
Tue 23 Dec, 20251121.05-7.00-12.5%-
Mon 22 Dec, 20251121.05-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261354.95-3.85-25%-
Mon 19 Jan, 20261354.95-3.55-41.18%-
Fri 16 Jan, 20261354.95-34.252004.76%-
Wed 31 Dec, 20251354.95-11.70110%-
Tue 30 Dec, 20251354.95-15.0025%-
Mon 29 Dec, 20251354.95-3.000%-
Fri 26 Dec, 20251354.95-5.00-11.11%-
Wed 24 Dec, 20251354.95-5.00-10%-
Tue 23 Dec, 20251354.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251282.90-78.05--
Tue 30 Dec, 20251282.90-78.05--
Mon 29 Dec, 20251282.90-78.05--
Fri 26 Dec, 20251282.90-78.05--
Wed 24 Dec, 20251282.90-78.05--
Tue 23 Dec, 20251282.90-78.05--
Mon 22 Dec, 20251282.90-78.05--
Fri 19 Dec, 20251282.90-78.05--
Thu 18 Dec, 20251282.90-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261183.15-2.1515.38%15
Mon 19 Jan, 20261512.60-1.80--
Wed 31 Dec, 20251512.60-108.85--
Tue 30 Dec, 20251512.60-108.85--
Mon 29 Dec, 20251512.60-108.85--
Fri 26 Dec, 20251512.60-108.85--
Wed 24 Dec, 20251512.60-108.85--
Tue 23 Dec, 20251512.60-108.85--
Mon 22 Dec, 20251512.60-108.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261610.000%77.70--
Mon 19 Jan, 20261610.000%77.70--
Fri 16 Jan, 20261610.000%77.70--
Wed 14 Jan, 20261610.000%77.70--
Tue 13 Jan, 20261610.000%77.70--
Mon 12 Jan, 20261610.000%77.70--
Fri 09 Jan, 20261610.000%77.70--
Thu 08 Jan, 20261610.000%77.70--
Wed 07 Jan, 20261610.000%77.70--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top