POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
POLYCAB Call Put options target price & charts for Polycab India Limited
POLYCAB - Share Polycab India Limited trades in NSE
Lot size for POLYCAB INDIA LIMITED POLYCAB is 125
POLYCAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Polycab India Limited, then click here
Available expiries for POLYCAB
POLYCAB Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
POLYCAB SPOT Price: 9240.00 as on 14 Aug, 2026
Polycab India Limited (POLYCAB) target & price
| POLYCAB Target | Price |
| Target up: | 9368.67 |
| Target up: | 9304.33 |
| Target up: | 9284.5 |
| Target up: | 9264.67 |
| Target down: | 9200.33 |
| Target down: | 9180.5 |
| Target down: | 9160.67 |
| Date | Close | Open | High | Low | Volume |
| 14 Fri Aug 2026 | 9240.00 | 9297.00 | 9329.00 | 9225.00 | 0.13 M |
| 13 Thu Aug 2026 | 9297.00 | 9316.00 | 9385.00 | 9280.50 | 0.21 M |
| 12 Wed Aug 2026 | 9289.00 | 9125.00 | 9289.00 | 9090.50 | 0.29 M |
| 11 Tue Aug 2026 | 9125.00 | 9275.00 | 9319.50 | 9025.00 | 0.36 M |
| 10 Mon Aug 2026 | 9275.00 | 9224.50 | 9320.00 | 9224.50 | 0.17 M |
| 07 Fri Aug 2026 | 9218.00 | 9315.00 | 9315.00 | 9182.00 | 0.2 M |
| 06 Thu Aug 2026 | 9315.00 | 9200.00 | 9315.00 | 9170.50 | 0.22 M |
| 05 Wed Aug 2026 | 9200.00 | 9200.00 | 9305.00 | 9179.00 | 0.21 M |
Maximum CALL writing has been for strikes: 10000 9300 9500 These will serve as resistance
Maximum PUT writing has been for strikes: 8500 9000 9100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 9000 9300 9400 9500
Put to Call Ratio (PCR) has decreased for strikes: 9700 8400 10100 9100
POLYCAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 146.55 | 0.2% | 167.70 | -5.52% | 0.26 |
| Thu 13 Aug, 2026 | 172.90 | 7.93% | 156.20 | 5.44% | 0.28 |
| Wed 12 Aug, 2026 | 186.40 | -17.42% | 165.60 | -10.42% | 0.29 |
| Tue 11 Aug, 2026 | 104.75 | 30.62% | 311.45 | 1.36% | 0.27 |
| Mon 10 Aug, 2026 | 203.20 | 21.67% | 182.20 | 9.31% | 0.34 |
| Fri 07 Aug, 2026 | 186.80 | 7.95% | 228.15 | 7.62% | 0.38 |
| Thu 06 Aug, 2026 | 237.80 | 12.56% | 194.25 | 26.01% | 0.38 |
| Wed 05 Aug, 2026 | 209.70 | 27.55% | 239.15 | 54.09% | 0.34 |
| Tue 04 Aug, 2026 | 192.40 | 125.5% | 279.30 | -2.28% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 102.65 | 2.99% | 226.15 | -4.96% | 0.41 |
| Thu 13 Aug, 2026 | 126.50 | 18.92% | 210.80 | 6.07% | 0.45 |
| Wed 12 Aug, 2026 | 139.90 | -4.38% | 218.60 | -1% | 0.5 |
| Tue 11 Aug, 2026 | 77.15 | 5.11% | 376.65 | -2.35% | 0.49 |
| Mon 10 Aug, 2026 | 157.40 | 20.89% | 235.00 | 3.44% | 0.52 |
| Fri 07 Aug, 2026 | 146.05 | 6.17% | 294.00 | 11.26% | 0.61 |
| Thu 06 Aug, 2026 | 190.65 | 7.78% | 245.70 | 20.33% | 0.58 |
| Wed 05 Aug, 2026 | 168.75 | 107.94% | 295.55 | 122.29% | 0.52 |
| Tue 04 Aug, 2026 | 154.70 | 11.11% | 343.55 | -11.7% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 70.00 | -2.19% | 289.40 | -4.55% | 0.14 |
| Thu 13 Aug, 2026 | 90.95 | 6% | 272.55 | -3.51% | 0.14 |
| Wed 12 Aug, 2026 | 103.25 | -15.7% | 290.95 | -5.79% | 0.16 |
| Tue 11 Aug, 2026 | 56.25 | 29.97% | 457.10 | -17.97% | 0.14 |
| Mon 10 Aug, 2026 | 120.00 | 1.59% | 296.40 | 0.68% | 0.22 |
| Fri 07 Aug, 2026 | 112.95 | -5.79% | 357.45 | 19.59% | 0.22 |
| Thu 06 Aug, 2026 | 150.65 | -13.01% | 304.55 | 1.66% | 0.18 |
| Wed 05 Aug, 2026 | 133.15 | -1.59% | 357.90 | -2.82% | 0.15 |
| Tue 04 Aug, 2026 | 122.15 | 38.86% | 410.30 | 0.4% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 44.95 | 5.63% | 356.85 | 0% | 0.22 |
| Thu 13 Aug, 2026 | 62.50 | -0.74% | 356.85 | 0% | 0.23 |
| Wed 12 Aug, 2026 | 73.80 | -13.67% | 552.05 | 0% | 0.23 |
| Tue 11 Aug, 2026 | 40.40 | 25.66% | 552.05 | 0% | 0.2 |
| Mon 10 Aug, 2026 | 91.70 | 1.02% | 362.65 | -2.38% | 0.25 |
| Fri 07 Aug, 2026 | 86.45 | 8.17% | 432.85 | -2.33% | 0.26 |
| Thu 06 Aug, 2026 | 117.70 | 6.59% | 370.40 | -18.35% | 0.28 |
| Wed 05 Aug, 2026 | 104.45 | 1.67% | 429.20 | -16.84% | 0.37 |
| Tue 04 Aug, 2026 | 95.30 | 19.77% | 486.40 | 0% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 28.10 | 15.19% | 444.20 | 0% | 0.13 |
| Thu 13 Aug, 2026 | 40.90 | 1.42% | 444.20 | 0% | 0.15 |
| Wed 12 Aug, 2026 | 50.25 | -2.58% | 444.20 | -0.61% | 0.16 |
| Tue 11 Aug, 2026 | 28.05 | 258.42% | 637.60 | -6.78% | 0.15 |
| Mon 10 Aug, 2026 | 69.10 | 12.64% | 528.95 | 0% | 0.58 |
| Fri 07 Aug, 2026 | 66.30 | 23.39% | 528.95 | 1.14% | 0.66 |
| Thu 06 Aug, 2026 | 90.65 | -15.83% | 517.70 | 0% | 0.8 |
| Wed 05 Aug, 2026 | 80.20 | 14.6% | 517.70 | 0.57% | 0.68 |
| Tue 04 Aug, 2026 | 73.60 | 20.21% | 669.75 | 0% | 0.77 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 18.95 | -3.19% | 732.75 | 0% | 0.02 |
| Thu 13 Aug, 2026 | 27.70 | 0.61% | 732.75 | 0% | 0.02 |
| Wed 12 Aug, 2026 | 34.80 | -16.69% | 732.75 | 0% | 0.02 |
| Tue 11 Aug, 2026 | 20.60 | 103.9% | 732.75 | -4.17% | 0.01 |
| Mon 10 Aug, 2026 | 52.75 | 10.16% | 539.50 | 0% | 0.03 |
| Fri 07 Aug, 2026 | 50.70 | 19.08% | 539.50 | 0% | 0.03 |
| Thu 06 Aug, 2026 | 69.55 | -5.17% | 539.50 | -4% | 0.04 |
| Wed 05 Aug, 2026 | 61.40 | 17.23% | 700.00 | 0% | 0.04 |
| Tue 04 Aug, 2026 | 56.85 | 55.75% | 700.00 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 13.95 | -16.51% | 755.00 | 0% | 0.05 |
| Thu 13 Aug, 2026 | 20.45 | 1.87% | 755.00 | 0% | 0.05 |
| Wed 12 Aug, 2026 | 25.85 | -1.83% | 755.00 | 0% | 0.05 |
| Tue 11 Aug, 2026 | 16.45 | -1.8% | 755.00 | 0% | 0.05 |
| Mon 10 Aug, 2026 | 40.95 | 30.59% | 755.00 | 0% | 0.05 |
| Fri 07 Aug, 2026 | 39.80 | -20.56% | 755.00 | 0% | 0.06 |
| Thu 06 Aug, 2026 | 53.55 | 435% | 755.00 | 0% | 0.05 |
| Wed 05 Aug, 2026 | 48.20 | - | 755.00 | 0% | 0.25 |
| Tue 04 Aug, 2026 | 698.25 | - | 755.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 11.00 | -3.13% | 719.95 | 0% | 0.02 |
| Thu 13 Aug, 2026 | 15.65 | -0.04% | 719.95 | 0% | 0.02 |
| Wed 12 Aug, 2026 | 18.95 | -0.26% | 719.95 | 0% | 0.02 |
| Tue 11 Aug, 2026 | 14.55 | 15.96% | 704.65 | 0% | 0.02 |
| Mon 10 Aug, 2026 | 32.90 | 10.29% | 704.65 | 2.56% | 0.02 |
| Fri 07 Aug, 2026 | 32.10 | 35.73% | 695.00 | 0% | 0.02 |
| Thu 06 Aug, 2026 | 41.20 | -4.38% | 695.00 | 0% | 0.03 |
| Wed 05 Aug, 2026 | 36.65 | 0.07% | 724.00 | -2.5% | 0.03 |
| Tue 04 Aug, 2026 | 34.40 | -8.43% | 811.90 | 2.56% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 40.00 | 0% | 860.50 | -12% | 22 |
| Thu 13 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Wed 12 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Tue 11 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Mon 10 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Fri 07 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Thu 06 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Wed 05 Aug, 2026 | 40.00 | 0% | 913.00 | 0% | 25 |
| Tue 04 Aug, 2026 | 40.00 | 0% | 913.00 | - | 25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 6.75 | -5.56% | 990.80 | 0% | 0.45 |
| Thu 13 Aug, 2026 | 9.35 | -6.6% | 990.80 | 0% | 0.42 |
| Wed 12 Aug, 2026 | 11.05 | -5.78% | 990.80 | 0% | 0.4 |
| Tue 11 Aug, 2026 | 9.10 | 20.64% | 990.80 | 0% | 0.37 |
| Mon 10 Aug, 2026 | 20.75 | 14.42% | 990.80 | 0% | 0.45 |
| Fri 07 Aug, 2026 | 20.95 | 5.5% | 990.80 | 0% | 0.52 |
| Thu 06 Aug, 2026 | 24.90 | 2.66% | 990.80 | 0% | 0.54 |
| Wed 05 Aug, 2026 | 22.60 | -1.31% | 990.80 | 0% | 0.56 |
| Tue 04 Aug, 2026 | 22.50 | 43.19% | 990.80 | - | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 5.50 | -8.33% | 758.20 | - | - |
| Thu 13 Aug, 2026 | 7.30 | 0% | 758.20 | - | - |
| Wed 12 Aug, 2026 | 7.30 | -29.41% | 758.20 | - | - |
| Tue 11 Aug, 2026 | 8.00 | - | 758.20 | - | - |
| Mon 10 Aug, 2026 | 516.75 | - | 758.20 | - | - |
| Fri 07 Aug, 2026 | 516.75 | - | 758.20 | - | - |
| Wed 29 Jul, 2026 | 516.75 | - | 758.20 | - | - |
| Tue 28 Jul, 2026 | 516.75 | - | 758.20 | - | - |
| Mon 27 Jul, 2026 | 516.75 | - | 758.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 4.95 | 0% | 1167.60 | - | - |
| Thu 13 Aug, 2026 | 6.00 | -27.16% | 1167.60 | - | - |
| Wed 12 Aug, 2026 | 6.75 | 1.25% | 1167.60 | - | - |
| Tue 11 Aug, 2026 | 7.90 | 321.05% | 1167.60 | - | - |
| Mon 10 Aug, 2026 | 14.05 | 26.67% | 1167.60 | - | - |
| Fri 07 Aug, 2026 | 14.80 | 0% | 1167.60 | - | - |
| Thu 06 Aug, 2026 | 14.80 | 0% | 1167.60 | - | - |
| Wed 05 Aug, 2026 | 14.00 | 7.14% | 1167.60 | - | - |
| Tue 04 Aug, 2026 | 13.55 | 16.67% | 1167.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 3.70 | 5.56% | 880.05 | - | - |
| Thu 13 Aug, 2026 | 5.50 | -1.37% | 880.05 | - | - |
| Wed 12 Aug, 2026 | 6.40 | 6.57% | 880.05 | - | - |
| Tue 11 Aug, 2026 | 4.65 | -5.52% | 880.05 | - | - |
| Mon 10 Aug, 2026 | 11.05 | 9.85% | 880.05 | - | - |
| Fri 07 Aug, 2026 | 11.60 | 15.79% | 880.05 | - | - |
| Thu 06 Aug, 2026 | 12.75 | -4.2% | 880.05 | - | - |
| Wed 05 Aug, 2026 | 11.15 | 5.78% | 880.05 | - | - |
| Tue 04 Aug, 2026 | 11.40 | 3.21% | 880.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 3.95 | -10% | 1301.00 | - | - |
| Thu 13 Aug, 2026 | 5.50 | 0% | 1301.00 | - | - |
| Wed 12 Aug, 2026 | 5.50 | 11.11% | 1301.00 | - | - |
| Tue 11 Aug, 2026 | 4.45 | -18.18% | 1301.00 | - | - |
| Mon 10 Aug, 2026 | 13.00 | 0% | 1301.00 | - | - |
| Fri 07 Aug, 2026 | 8.60 | 0% | 1301.00 | - | - |
| Thu 06 Aug, 2026 | 9.50 | 10% | 1301.00 | - | - |
| Wed 05 Aug, 2026 | 10.50 | -23.08% | 1301.00 | - | - |
| Tue 04 Aug, 2026 | 11.20 | 44.44% | 1301.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Tue 28 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Mon 27 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Fri 24 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Thu 23 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Wed 22 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Tue 21 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Mon 20 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Fri 17 Jul, 2026 | 373.20 | - | 1010.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 3.00 | 0% | 1440.75 | - | - |
| Thu 13 Aug, 2026 | 3.00 | 0% | 1440.75 | - | - |
| Wed 12 Aug, 2026 | 3.00 | 0% | 1440.75 | - | - |
| Tue 11 Aug, 2026 | 3.00 | 0% | 1440.75 | - | - |
| Mon 10 Aug, 2026 | 6.00 | 0% | 1440.75 | - | - |
| Fri 07 Aug, 2026 | 6.00 | 0% | 1440.75 | - | - |
| Thu 06 Aug, 2026 | 6.00 | 0% | 1440.75 | - | - |
| Wed 05 Aug, 2026 | 5.25 | 18.18% | 1440.75 | - | - |
| Tue 04 Aug, 2026 | 6.55 | 0% | 1440.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 3.00 | -0.31% | 1900.00 | 0% | 0 |
| Thu 13 Aug, 2026 | 3.00 | 1.79% | 1900.00 | 0% | 0 |
| Wed 12 Aug, 2026 | 4.15 | 75.23% | 1900.00 | 0% | 0 |
| Tue 11 Aug, 2026 | 3.00 | 14.14% | 1900.00 | 0% | 0 |
| Mon 10 Aug, 2026 | 5.20 | -0.21% | 1900.00 | 0% | 0 |
| Fri 07 Aug, 2026 | 5.50 | 35.33% | 1900.00 | 0% | 0 |
| Thu 06 Aug, 2026 | 5.50 | 0.29% | 1900.00 | 0% | 0 |
| Wed 05 Aug, 2026 | 5.65 | -0.85% | 1900.00 | 0% | 0 |
| Tue 04 Aug, 2026 | 6.00 | 0.28% | 1900.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Tue 28 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Mon 27 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Fri 24 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Thu 23 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Wed 22 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Tue 21 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Mon 20 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
| Fri 17 Jul, 2026 | 317.20 | - | 1738.25 | - | - |
POLYCAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 199.60 | 1.73% | 121.95 | -4.58% | 1.09 |
| Thu 13 Aug, 2026 | 229.20 | -7.81% | 114.35 | -2.75% | 1.16 |
| Wed 12 Aug, 2026 | 241.15 | -35.06% | 120.80 | 32.47% | 1.1 |
| Tue 11 Aug, 2026 | 137.95 | 58.81% | 243.90 | -18.99% | 0.54 |
| Mon 10 Aug, 2026 | 258.10 | -39.48% | 135.80 | 3.8% | 1.06 |
| Fri 07 Aug, 2026 | 236.80 | 14.36% | 176.00 | 5.87% | 0.62 |
| Thu 06 Aug, 2026 | 292.85 | -30.16% | 149.45 | 20.04% | 0.67 |
| Wed 05 Aug, 2026 | 260.00 | 8.28% | 189.55 | 38.21% | 0.39 |
| Tue 04 Aug, 2026 | 237.80 | 70.67% | 225.85 | 86.6% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 262.20 | 2.5% | 84.80 | -5.85% | 1.54 |
| Thu 13 Aug, 2026 | 290.40 | -7.16% | 79.10 | 8.36% | 1.68 |
| Wed 12 Aug, 2026 | 306.10 | -41.98% | 86.25 | 29.27% | 1.44 |
| Tue 11 Aug, 2026 | 178.60 | 57.14% | 186.55 | -21.05% | 0.64 |
| Mon 10 Aug, 2026 | 318.50 | -1.22% | 100.35 | 33.89% | 1.28 |
| Fri 07 Aug, 2026 | 291.25 | -0.52% | 134.50 | -13.81% | 0.95 |
| Thu 06 Aug, 2026 | 355.70 | -10.12% | 113.00 | 3.96% | 1.09 |
| Wed 05 Aug, 2026 | 314.50 | -22.37% | 146.05 | 7.26% | 0.94 |
| Tue 04 Aug, 2026 | 289.30 | -13.85% | 179.05 | 24.45% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 334.15 | -2.72% | 57.60 | 10.64% | 2.27 |
| Thu 13 Aug, 2026 | 367.60 | -4.85% | 52.00 | -6.08% | 2 |
| Wed 12 Aug, 2026 | 380.65 | -31.33% | 57.90 | -13.6% | 2.02 |
| Tue 11 Aug, 2026 | 230.00 | 21.79% | 137.45 | 9.78% | 1.61 |
| Mon 10 Aug, 2026 | 389.85 | -0.67% | 70.90 | 3.37% | 1.78 |
| Fri 07 Aug, 2026 | 358.25 | -0.8% | 99.35 | 2% | 1.72 |
| Thu 06 Aug, 2026 | 426.70 | -6.48% | 84.15 | -0.87% | 1.67 |
| Wed 05 Aug, 2026 | 380.40 | -38.92% | 110.55 | 12.78% | 1.57 |
| Tue 04 Aug, 2026 | 349.25 | -10.68% | 136.45 | 6.27% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 448.60 | 0% | 37.95 | -0.46% | 3.19 |
| Thu 13 Aug, 2026 | 448.60 | 1.5% | 34.25 | 13.39% | 3.2 |
| Wed 12 Aug, 2026 | 423.55 | -5.67% | 39.30 | 9.48% | 2.86 |
| Tue 11 Aug, 2026 | 293.55 | 4.44% | 98.35 | 5.45% | 2.47 |
| Mon 10 Aug, 2026 | 477.70 | 2.27% | 50.65 | 0% | 2.44 |
| Fri 07 Aug, 2026 | 435.60 | 0% | 72.90 | -4.07% | 2.5 |
| Thu 06 Aug, 2026 | 500.30 | -2.22% | 61.45 | 6.5% | 2.61 |
| Wed 05 Aug, 2026 | 451.00 | -18.18% | 81.30 | 4.53% | 2.39 |
| Tue 04 Aug, 2026 | 416.30 | -2.94% | 103.85 | 16.17% | 1.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 605.00 | 0% | 24.25 | 4.32% | 1.43 |
| Thu 13 Aug, 2026 | 605.00 | -0.28% | 21.35 | -2.21% | 1.37 |
| Wed 12 Aug, 2026 | 522.50 | -1.66% | 25.10 | -1.78% | 1.4 |
| Tue 11 Aug, 2026 | 357.50 | -0.28% | 67.10 | 2.64% | 1.4 |
| Mon 10 Aug, 2026 | 564.60 | -7.16% | 35.85 | -11.49% | 1.36 |
| Fri 07 Aug, 2026 | 506.95 | 0.77% | 52.00 | 6.5% | 1.42 |
| Thu 06 Aug, 2026 | 588.35 | -3.72% | 45.25 | -10.45% | 1.35 |
| Wed 05 Aug, 2026 | 498.05 | -4.95% | 58.95 | -2.83% | 1.45 |
| Tue 04 Aug, 2026 | 478.25 | -1.62% | 76.50 | -3.22% | 1.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 665.00 | 0% | 14.90 | -0.18% | 10.96 |
| Thu 13 Aug, 2026 | 665.00 | 0% | 13.45 | -1.58% | 10.98 |
| Wed 12 Aug, 2026 | 665.00 | 0% | 15.75 | -13.79% | 11.16 |
| Tue 11 Aug, 2026 | 665.00 | 0% | 45.00 | 7.14% | 12.94 |
| Mon 10 Aug, 2026 | 665.00 | 0% | 24.50 | 78.55% | 12.08 |
| Fri 07 Aug, 2026 | 673.75 | 0% | 36.90 | 8.49% | 6.76 |
| Thu 06 Aug, 2026 | 673.75 | 34.21% | 32.95 | 9.28% | 6.24 |
| Wed 05 Aug, 2026 | 576.55 | -5% | 42.80 | 45.5% | 7.66 |
| Tue 04 Aug, 2026 | 466.80 | 0% | 57.10 | -7.41% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 640.55 | 0% | 9.60 | -1.39% | 2.54 |
| Thu 13 Aug, 2026 | 640.55 | 0% | 9.25 | -18.18% | 2.57 |
| Wed 12 Aug, 2026 | 640.55 | 0% | 10.25 | -41.59% | 3.14 |
| Tue 11 Aug, 2026 | 640.55 | 0% | 29.70 | 44.41% | 5.38 |
| Mon 10 Aug, 2026 | 640.55 | 0% | 17.65 | -0.95% | 3.73 |
| Fri 07 Aug, 2026 | 640.55 | 0% | 26.45 | -7.6% | 3.76 |
| Thu 06 Aug, 2026 | 640.55 | 0% | 23.75 | -4.74% | 4.07 |
| Wed 05 Aug, 2026 | 640.55 | 0% | 30.40 | -4.77% | 4.27 |
| Tue 04 Aug, 2026 | 640.55 | -2.33% | 40.80 | 0.53% | 4.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 600.80 | 0% | 5.55 | -2.06% | 29.39 |
| Thu 13 Aug, 2026 | 600.80 | 0% | 5.40 | -2.87% | 30.01 |
| Wed 12 Aug, 2026 | 600.80 | 0% | 5.95 | -5.02% | 30.9 |
| Tue 11 Aug, 2026 | 600.80 | -2.74% | 19.20 | 232.85% | 32.54 |
| Mon 10 Aug, 2026 | 860.00 | 0% | 12.90 | -23.23% | 9.51 |
| Fri 07 Aug, 2026 | 860.00 | 0% | 18.30 | 3.67% | 12.38 |
| Thu 06 Aug, 2026 | 860.00 | -6.41% | 16.75 | -6.64% | 11.95 |
| Wed 05 Aug, 2026 | 750.30 | -1.27% | 22.70 | -5.27% | 11.97 |
| Tue 04 Aug, 2026 | 749.00 | 0% | 30.00 | 1.75% | 12.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 829.60 | 0% | 3.70 | -18.18% | 40.5 |
| Thu 13 Aug, 2026 | 829.60 | 0% | 5.60 | -13.16% | 49.5 |
| Wed 12 Aug, 2026 | 829.60 | 0% | 4.75 | -31.33% | 57 |
| Tue 11 Aug, 2026 | 829.60 | 0% | 14.05 | 435.48% | 83 |
| Mon 10 Aug, 2026 | 829.60 | 0% | 13.50 | 0% | 15.5 |
| Fri 07 Aug, 2026 | 829.60 | 0% | 13.50 | 6.9% | 15.5 |
| Thu 06 Aug, 2026 | 829.60 | 0% | 14.35 | 625% | 14.5 |
| Wed 05 Aug, 2026 | 710.00 | 0% | 68.20 | 0% | 2 |
| Tue 04 Aug, 2026 | 710.00 | 0% | 68.20 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 964.70 | 0% | 2.55 | -1.81% | 5.08 |
| Thu 13 Aug, 2026 | 964.70 | 0% | 3.20 | 3.12% | 5.17 |
| Wed 12 Aug, 2026 | 964.70 | 0% | 3.85 | -5.87% | 5.02 |
| Tue 11 Aug, 2026 | 964.70 | 0% | 10.40 | 20.07% | 5.33 |
| Mon 10 Aug, 2026 | 964.70 | 0% | 7.80 | -44.85% | 4.44 |
| Fri 07 Aug, 2026 | 964.70 | 0% | 9.40 | -1.72% | 8.05 |
| Thu 06 Aug, 2026 | 964.70 | 0% | 9.35 | -0.57% | 8.19 |
| Wed 05 Aug, 2026 | 964.70 | 0% | 12.25 | 4.36% | 8.23 |
| Tue 04 Aug, 2026 | 964.70 | 156% | 15.75 | 87.73% | 7.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 1734.80 | - | 2.90 | 1.6% | - |
| Thu 13 Aug, 2026 | 1734.80 | - | 2.35 | -6.02% | - |
| Wed 12 Aug, 2026 | 1734.80 | - | 3.35 | -18.9% | - |
| Tue 11 Aug, 2026 | 1734.80 | - | 8.60 | -3.53% | - |
| Mon 10 Aug, 2026 | 1734.80 | - | 7.00 | -2.86% | - |
| Fri 07 Aug, 2026 | 1734.80 | - | 10.15 | 0.57% | - |
| Thu 06 Aug, 2026 | 1734.80 | - | 8.50 | -2.25% | - |
| Wed 05 Aug, 2026 | 1734.80 | - | 11.20 | 7.88% | - |
| Tue 04 Aug, 2026 | 1734.80 | - | 12.95 | -9.84% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 1175.15 | 0% | 53.90 | - | - |
| Thu 13 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Wed 12 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Tue 11 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Mon 10 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Fri 07 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Thu 06 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Wed 05 Aug, 2026 | 1150.00 | 0% | 53.90 | - | - |
| Tue 04 Aug, 2026 | 1150.00 | -0.6% | 53.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 1116.90 | 0% | 2.00 | -4.86% | 274 |
| Thu 13 Aug, 2026 | 1116.90 | 0% | 2.00 | -11.25% | 288 |
| Wed 12 Aug, 2026 | 1116.90 | 0% | 2.85 | -6.89% | 324.5 |
| Tue 11 Aug, 2026 | 1116.90 | 0% | 5.90 | 1.16% | 348.5 |
| Mon 10 Aug, 2026 | 1116.90 | 0% | 6.70 | -5.49% | 344.5 |
| Fri 07 Aug, 2026 | 1116.90 | 0% | 6.60 | 3.85% | 364.5 |
| Thu 06 Aug, 2026 | 1116.90 | 0% | 6.60 | 0.43% | 351 |
| Wed 05 Aug, 2026 | 1116.90 | 0% | 8.40 | 5.27% | 349.5 |
| Tue 04 Aug, 2026 | 1116.90 | 0% | 10.25 | 7.79% | 332 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Thu 13 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Wed 12 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Tue 11 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Mon 10 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Fri 07 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Thu 06 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Wed 05 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Tue 04 Aug, 2026 | 2173.00 | - | 37.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 1575.80 | - | 2.05 | 0% | - |
| Thu 13 Aug, 2026 | 1575.80 | - | 1.50 | -3.33% | - |
| Wed 12 Aug, 2026 | 2052.35 | - | 2.50 | 3.45% | - |
| Tue 11 Aug, 2026 | 2052.35 | - | 3.90 | 1.75% | - |
| Mon 10 Aug, 2026 | 2052.35 | - | 3.50 | -13.64% | - |
| Fri 07 Aug, 2026 | 2052.35 | - | 4.50 | -1.49% | - |
| Thu 06 Aug, 2026 | 2052.35 | - | 4.50 | 8.06% | - |
| Wed 05 Aug, 2026 | 2052.35 | - | 5.65 | 6.9% | - |
| Tue 04 Aug, 2026 | 2052.35 | - | 8.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 1525.00 | 0% | 1.55 | 0% | 9.33 |
| Thu 13 Aug, 2026 | 1525.00 | 0% | 1.55 | -6.67% | 9.33 |
| Wed 12 Aug, 2026 | 1525.00 | 0% | 2.00 | 3.45% | 10 |
| Tue 11 Aug, 2026 | 1525.00 | 0% | 2.00 | -25.64% | 9.67 |
| Mon 10 Aug, 2026 | 1525.00 | 0% | 2.95 | 5.41% | 13 |
| Fri 07 Aug, 2026 | 1525.00 | 0% | 2.35 | -2.63% | 12.33 |
| Thu 06 Aug, 2026 | 1525.00 | 0% | 3.85 | -7.32% | 12.67 |
| Wed 05 Aug, 2026 | 1525.00 | 0% | 3.40 | 51.85% | 13.67 |
| Tue 04 Aug, 2026 | 1525.00 | 0% | 4.00 | 42.11% | 9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 14 Aug, 2026 | 1903.00 | 0% | 1.70 | 0% | 1.33 |
| Thu 13 Aug, 2026 | 1903.00 | 0% | 1.70 | 0% | 1.33 |
| Wed 12 Aug, 2026 | 1903.00 | 0% | 1.70 | -33.33% | 1.33 |
| Tue 11 Aug, 2026 | 1903.00 | 0% | 1.35 | -40% | 2 |
| Mon 10 Aug, 2026 | 1903.00 | 0% | 2.60 | 233.33% | 3.33 |
| Fri 07 Aug, 2026 | 1903.00 | - | 3.00 | -66.67% | 1 |
| Thu 06 Aug, 2026 | 2393.80 | - | 3.50 | 0% | - |
| Wed 05 Aug, 2026 | 2393.80 | - | 3.50 | - | - |
| Tue 04 Aug, 2026 | 2393.80 | - | 71.00 | - | - |
Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets