ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

POLYCAB SPOT Price: 9554.00 as on 12 Jun, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9697.33
Target up: 9661.5
Target up: 9625.67
Target down: 9504.33
Target down: 9468.5
Target down: 9432.67
Target down: 9311.33

Date Close Open High Low Volume
12 Fri Jun 20269554.009480.009576.009383.000.16 M
11 Thu Jun 20269372.009480.009525.009352.500.19 M
10 Wed Jun 20269523.509621.009684.509478.500.39 M
09 Tue Jun 20269615.509502.009698.009423.500.23 M
08 Mon Jun 20269495.009590.509699.009432.500.2 M
05 Fri Jun 20269699.009755.009833.009656.000.26 M
04 Thu Jun 20269717.509565.009774.509532.500.26 M
03 Wed Jun 20269571.509525.009640.009479.500.16 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9500 10000 9700 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8500 9300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8300 8800 9200 9600

Put to Call Ratio (PCR) has decreased for strikes: 9100 7800 8700 8000

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026180.85-3.73%223.753.58%0.59
Thu 11 Jun, 2026127.80-7.78%360.65-16.72%0.55
Wed 10 Jun, 2026190.7048.66%287.45-1.76%0.61
Tue 09 Jun, 2026242.90-3.38%225.2519.65%0.92
Mon 08 Jun, 2026203.550.26%290.15-39.1%0.74
Fri 05 Jun, 2026316.55-5.42%192.70-1.27%1.22
Thu 04 Jun, 2026325.40-13.62%209.2551.92%1.17
Wed 03 Jun, 2026260.75-0.63%266.1515.56%0.66
Tue 02 Jun, 2026248.10-2.47%269.60-8.47%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026138.10-4.3%284.80-5.73%0.33
Thu 11 Jun, 202698.50-4.26%428.95-4.22%0.34
Wed 10 Jun, 2026151.009.49%348.553.49%0.34
Tue 09 Jun, 2026195.2016.27%277.85-8.03%0.36
Mon 08 Jun, 2026160.351.65%353.80-28.65%0.45
Fri 05 Jun, 2026263.203.03%241.8020.34%0.64
Thu 04 Jun, 2026273.6524.24%255.15137.7%0.55
Wed 03 Jun, 2026214.400.71%307.758.93%0.29
Tue 02 Jun, 2026204.65-5.8%323.756.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026104.25-7.71%349.25-8.72%0.4
Thu 11 Jun, 202675.305.42%507.30-12.69%0.4
Wed 10 Jun, 2026117.704.1%414.05-3.43%0.49
Tue 09 Jun, 2026154.30-3.7%338.90-2.39%0.52
Mon 08 Jun, 2026126.95-5.15%411.30-0.48%0.52
Fri 05 Jun, 2026215.50-17.88%293.05208.82%0.49
Thu 04 Jun, 2026224.30237.66%304.00142.86%0.13
Wed 03 Jun, 2026175.6522.22%380.600%0.18
Tue 02 Jun, 2026165.50-5.97%378.05-3.45%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202678.40-2.91%486.450%0.2
Thu 11 Jun, 202657.6018.39%486.450%0.19
Wed 10 Jun, 202691.400.58%486.4511.43%0.22
Tue 09 Jun, 2026120.8511.61%469.300%0.2
Mon 08 Jun, 2026100.5514.81%469.30-2.78%0.23
Fri 05 Jun, 2026173.4022.73%355.10176.92%0.27
Thu 04 Jun, 2026187.7571.88%358.75-0.12
Wed 03 Jun, 2026140.0052.38%1675.75--
Tue 02 Jun, 2026134.15-1675.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202658.35-12.45%502.30-5.15%0.09
Thu 11 Jun, 202643.4018.66%680.30-16.38%0.08
Wed 10 Jun, 202670.653.31%562.006.42%0.11
Tue 09 Jun, 202692.707.68%473.40-0.91%0.11
Mon 08 Jun, 202676.40-19%566.95-12%0.12
Fri 05 Jun, 2026138.90-2.39%415.70-1.57%0.11
Thu 04 Jun, 2026150.9511.85%431.108.55%0.11
Wed 03 Jun, 2026114.2515.33%508.650.86%0.11
Tue 02 Jun, 2026106.25-10.2%521.800.87%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202642.20108.41%1848.75--
Thu 11 Jun, 202632.20167.5%1848.75--
Wed 10 Jun, 202652.80-13.04%1848.75--
Tue 09 Jun, 202670.1548.39%1848.75--
Mon 08 Jun, 202659.0514.81%1848.75--
Fri 05 Jun, 2026112.308%1848.75--
Thu 04 Jun, 2026120.00-1848.75--
Wed 03 Jun, 2026103.35-1848.75--
Tue 02 Jun, 2026103.35-1848.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202631.65-3.78%688.950%0.01
Thu 11 Jun, 202624.3012.15%688.950%0.01
Wed 10 Jun, 202639.5510.59%688.950%0.01
Tue 09 Jun, 202653.202.08%688.950%0.01
Mon 08 Jun, 202649.30-1.84%688.950%0.01
Fri 05 Jun, 202685.20-5.77%688.950%0.01
Thu 04 Jun, 202694.6513.29%688.950%0.01
Wed 03 Jun, 202670.553.61%688.950%0.01
Tue 02 Jun, 202664.900.91%688.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.351.89%799.30-25%0.03
Thu 11 Jun, 202618.9512.77%686.300%0.04
Wed 10 Jun, 202629.8517.5%686.300%0.04
Tue 09 Jun, 202640.0514.29%686.30-0.05
Mon 08 Jun, 202635.10-19.54%1939.75--
Fri 05 Jun, 202665.4085.11%1939.75--
Thu 04 Jun, 202675.60-1939.75--
Wed 03 Jun, 202678.40-1939.75--
Tue 02 Jun, 202678.40-1939.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.85-4.68%3387.05--
Thu 11 Jun, 202613.552.21%3387.05--
Wed 10 Jun, 202621.5536.68%3387.05--
Tue 09 Jun, 202629.550.51%3387.05--
Mon 08 Jun, 202629.15-15.74%3387.05--
Fri 05 Jun, 202650.3513.53%3387.05--
Thu 04 Jun, 202658.7573.95%3387.05--
Wed 03 Jun, 202643.5011800%3387.05--
Tue 02 Jun, 202676.70-3387.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.254.95%1221.350%0.01
Thu 11 Jun, 20268.30-1.94%1221.350%0.01
Wed 10 Jun, 202612.85-27.12%1041.6550%0.01
Tue 09 Jun, 202616.55-5.78%1210.000%0
Mon 08 Jun, 202616.256.38%1210.000%0
Fri 05 Jun, 202629.157.91%1210.000%0
Thu 04 Jun, 202634.9528.95%1210.000%0.01
Wed 03 Jun, 202626.754.11%1210.000%0.01
Tue 02 Jun, 202622.906.96%1210.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.80-3603.80--
Thu 11 Jun, 202611.80-3603.80--
Wed 10 Jun, 202611.80-3603.80--
Tue 09 Jun, 202611.80-3603.80--
Mon 08 Jun, 202611.80-3603.80--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026227.206.43%174.8512.92%0.53
Thu 11 Jun, 2026162.1527.04%296.70-31.33%0.5
Wed 10 Jun, 2026237.059.74%233.6024.73%0.93
Tue 09 Jun, 2026295.7011.49%179.9011.42%0.82
Mon 08 Jun, 2026233.606.8%241.20-6.01%0.82
Fri 05 Jun, 2026376.50-0.66%155.405.75%0.93
Thu 04 Jun, 2026384.65-2.2%171.0011.66%0.88
Wed 03 Jun, 2026313.95-0.52%213.60-2.31%0.77
Tue 02 Jun, 2026300.052.24%220.60-0.82%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026293.60-15.55%131.75-6.35%1.49
Thu 11 Jun, 2026207.8030.16%244.2526%1.34
Wed 10 Jun, 2026290.554.56%187.50-2.23%1.39
Tue 09 Jun, 2026355.0513.68%145.1520.54%1.49
Mon 08 Jun, 2026294.851.92%197.80-19.95%1.4
Fri 05 Jun, 2026484.85-2.8%125.006%1.78
Thu 04 Jun, 2026461.45-18.01%136.403.24%1.64
Wed 03 Jun, 2026369.10-7.12%174.305.61%1.3
Tue 02 Jun, 2026356.0015.16%178.35-0.31%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026351.907.75%102.2526.37%5.29
Thu 11 Jun, 2026258.2012.7%196.1053.72%4.51
Wed 10 Jun, 2026350.300.8%149.600.72%3.31
Tue 09 Jun, 2026425.20-13.19%112.001.47%3.31
Mon 08 Jun, 2026514.750%152.80-13.19%2.83
Fri 05 Jun, 2026514.750%98.200.64%3.26
Thu 04 Jun, 2026514.750%108.4513.9%3.24
Wed 03 Jun, 2026434.00-2.04%143.2010.51%2.85
Tue 02 Jun, 2026421.85-3.92%142.4014.15%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026420.70-3.19%76.4017.5%6.93
Thu 11 Jun, 2026316.65-6%155.45-2.36%5.71
Wed 10 Jun, 2026468.056.38%116.90-6.94%5.5
Tue 09 Jun, 2026481.00-4.08%85.6013.65%6.29
Mon 08 Jun, 2026412.30-2%125.20-9.41%5.31
Fri 05 Jun, 2026590.55-10.71%75.457.09%5.74
Thu 04 Jun, 2026638.00-2.61%86.152.49%4.79
Wed 03 Jun, 2026505.200%114.253.77%4.55
Tue 02 Jun, 2026480.000%113.90-6.49%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026442.200%56.65-50.67%7.05
Thu 11 Jun, 2026493.400%123.05191.26%14.29
Wed 10 Jun, 2026493.4031.25%91.7030.38%4.9
Tue 09 Jun, 2026512.150%67.853.95%4.94
Mon 08 Jun, 2026512.1533.33%92.5038.18%4.75
Fri 05 Jun, 2026470.000%59.85-1.79%4.58
Thu 04 Jun, 2026470.000%67.1560%4.67
Wed 03 Jun, 2026470.000%88.10118.75%2.92
Tue 02 Jun, 2026470.000%91.10-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026589.000%41.45-4.81%4.31
Thu 11 Jun, 2026459.301.42%94.505.48%4.53
Wed 10 Jun, 2026567.00-2.77%71.55-1.37%4.35
Tue 09 Jun, 2026678.300%51.95-2.21%4.29
Mon 08 Jun, 2026552.75-0.34%74.755.75%4.39
Fri 05 Jun, 2026776.25-1.69%45.654.17%4.13
Thu 04 Jun, 2026782.60-0.34%52.753.32%3.9
Wed 03 Jun, 2026703.55-1.66%72.102.58%3.76
Tue 02 Jun, 2026645.750%70.65-4.74%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026510.000%31.60-1.43%7.67
Thu 11 Jun, 2026510.000%72.0075%7.78
Wed 10 Jun, 2026709.80200%55.25-4.76%4.44
Tue 09 Jun, 2026855.550%40.50-12.5%14
Mon 08 Jun, 2026855.550%59.50-12.73%16
Fri 05 Jun, 2026855.550%36.6027.91%18.33
Thu 04 Jun, 2026855.550%42.0013.16%14.33
Wed 03 Jun, 2026855.550%56.203700%12.67
Tue 02 Jun, 2026855.550%58.65-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026623.600%23.6032.19%15.4
Thu 11 Jun, 2026623.60-9.09%57.6512.56%11.65
Wed 10 Jun, 2026723.004.76%43.00-3.27%9.41
Tue 09 Jun, 2026750.100%31.950.47%10.19
Mon 08 Jun, 2026750.100%42.201.43%10.14
Fri 05 Jun, 2026781.200%27.6020%10
Thu 04 Jun, 2026781.200%33.152.34%8.33
Wed 03 Jun, 2026781.200%45.95-2.29%8.14
Tue 02 Jun, 2026781.200%44.05-2.23%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026762.0018.18%19.85-16.36%7.08
Thu 11 Jun, 2026782.200%45.3515.79%10
Wed 10 Jun, 2026782.200%33.40-16.67%8.64
Tue 09 Jun, 2026782.200%24.1515.15%10.36
Mon 08 Jun, 2026782.200%32.35-5.71%9
Fri 05 Jun, 2026782.200%22.90-13.93%9.55
Thu 04 Jun, 2026782.200%26.20-7.58%11.09
Wed 03 Jun, 2026782.200%36.9029.41%12
Tue 02 Jun, 2026782.20-8.33%35.2514.61%9.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026861.850%15.65-5.75%9.11
Thu 11 Jun, 2026861.850%36.151.16%9.67
Wed 10 Jun, 2026861.850%26.65-21.82%9.56
Tue 09 Jun, 2026861.850%20.8046.67%12.22
Mon 08 Jun, 2026861.850%27.152.74%8.33
Fri 05 Jun, 2026861.850%18.001.39%8.11
Thu 04 Jun, 2026861.850%21.00-13.25%8
Wed 03 Jun, 2026861.850%30.50-1.19%9.22
Tue 02 Jun, 2026861.850%28.800%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261100.000%12.70-2.52%31.67
Thu 11 Jun, 20261100.000%29.35128.57%32.48
Wed 10 Jun, 20261100.000%21.457.32%14.21
Tue 09 Jun, 20261100.000%15.701.63%13.24
Mon 08 Jun, 20261100.000%21.404.88%13.03
Fri 05 Jun, 20261100.000%15.052.76%12.42
Thu 04 Jun, 20261100.000%17.750%12.09
Wed 03 Jun, 20261100.0022.22%25.155.28%12.09
Tue 02 Jun, 20261055.0022.73%22.00-8.23%14.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026997.650%11.000%63.33
Thu 11 Jun, 2026997.650%23.15-0.52%63.33
Wed 10 Jun, 20261190.000%13.250%63.67
Tue 09 Jun, 20261190.000%13.25-2.05%63.67
Mon 08 Jun, 20261190.000%16.257.14%65
Fri 05 Jun, 20261190.000%12.00-0.55%60.67
Thu 04 Jun, 20261190.000%13.70-5.18%61
Wed 03 Jun, 20261190.00-25%20.100.52%64.33
Tue 02 Jun, 20261160.00-20%18.201.59%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261525.000%9.4577.78%3.2
Thu 11 Jun, 20261525.000%14.500%1.8
Wed 10 Jun, 20261525.000%14.50-18.18%1.8
Tue 09 Jun, 20261525.000%11.550%2.2
Mon 08 Jun, 20261525.000%18.000%2.2
Fri 05 Jun, 20261525.000%18.000%2.2
Thu 04 Jun, 20261135.500%18.000%2.2
Wed 03 Jun, 20261135.500%18.00-21.43%2.2
Tue 02 Jun, 20261135.500%21.15100%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261311.950%6.400%2.88
Thu 11 Jun, 20261371.350%15.6011.36%2.88
Wed 10 Jun, 20261371.3521.43%13.85158.82%2.59
Tue 09 Jun, 20261453.0527.27%11.95-10.53%1.21
Mon 08 Jun, 20261392.800%9.855.56%1.73
Fri 05 Jun, 20261520.900%9.80-14.29%1.64
Thu 04 Jun, 20261520.9037.5%12.50-4.55%1.91
Wed 03 Jun, 20261450.000%14.350%2.75
Tue 02 Jun, 20261450.000%14.350%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261490.550%121.00--
Thu 11 Jun, 20261490.550%121.00--
Wed 10 Jun, 20261490.550%121.00--
Tue 09 Jun, 20261490.550%121.00--
Mon 08 Jun, 20261490.550%121.00--
Fri 05 Jun, 20261490.550%121.00--
Thu 04 Jun, 20261490.550%121.00--
Wed 03 Jun, 20261490.550%121.00--
Tue 02 Jun, 20261490.550%121.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261430.00-3.57%5.60-14.18%8.74
Thu 11 Jun, 20261400.00-3.45%10.70-7.09%9.82
Wed 10 Jun, 20261596.000%8.60-1%10.21
Tue 09 Jun, 20261596.000%7.6013.26%10.31
Mon 08 Jun, 20261589.300%8.95-4.86%9.1
Fri 05 Jun, 20261711.00-4.92%7.752.78%9.57
Thu 04 Jun, 20261610.000%8.45-4.42%8.85
Wed 03 Jun, 20261610.000%11.8527.25%9.26
Tue 02 Jun, 20261500.000%10.106.99%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026792.80-118.400%-
Tue 26 May, 2026792.80-118.400%-
Mon 25 May, 2026792.80-118.400%-
Fri 22 May, 2026792.80-118.400%-
Thu 21 May, 2026792.80-118.400%-
Wed 20 May, 2026792.80-118.400%-
Tue 19 May, 2026792.80-118.400%-
Mon 18 May, 2026792.80-118.400%-
Fri 15 May, 2026792.80-118.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261956.000%3.90-45.45%1.33
Thu 11 Jun, 20261956.000%7.35-8.33%2.44
Wed 10 Jun, 20261956.000%9.0020%2.67
Tue 09 Jun, 20261956.000%5.80300%2.22
Mon 08 Jun, 20261956.000%6.550%0.56
Fri 05 Jun, 20261956.000%6.550%0.56
Thu 04 Jun, 20261956.000%6.550%0.56
Wed 03 Jun, 20261780.000%6.550%0.56
Tue 02 Jun, 20261780.000%6.550%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026915.30-6.750%-
Tue 26 May, 2026915.30-6.75150%-
Mon 25 May, 2026915.30-35.200%-
Fri 22 May, 2026915.30-35.200%-
Thu 21 May, 2026915.30-35.200%-
Wed 20 May, 2026915.30-35.200%-
Tue 19 May, 2026915.30-35.200%-
Mon 18 May, 2026915.30-35.200%-
Fri 15 May, 2026915.30-35.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261840.450%7.000%1.33
Thu 11 Jun, 20261840.45-25%7.000%1.33
Wed 10 Jun, 20261962.5533.33%5.200%1
Tue 09 Jun, 20261505.000%5.20300%1.33
Mon 08 Jun, 20261505.000%11.050%0.33
Fri 05 Jun, 20261505.000%11.050%0.33
Thu 04 Jun, 20261505.000%11.050%0.33
Wed 03 Jun, 20261505.000%11.050%0.33
Tue 02 Jun, 20261505.000%11.050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261970.000%3.45-2.94%33
Thu 11 Jun, 20261970.000%5.956.25%34
Wed 10 Jun, 20261970.000%4.653.23%32
Tue 09 Jun, 20261970.000%4.2563.16%31
Mon 08 Jun, 20261970.000%3.450%19
Fri 05 Jun, 20261970.000%3.450%19
Thu 04 Jun, 20261970.000%3.450%19
Wed 03 Jun, 20261970.000%3.450%19
Tue 02 Jun, 20261970.000%3.450%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026390.45-34.00--
Tue 26 May, 2026390.45-34.00--
Mon 25 May, 2026390.45-34.00--
Fri 22 May, 2026390.45-34.00--
Thu 21 May, 2026390.45-34.00--
Wed 20 May, 2026390.45-34.00--
Tue 19 May, 2026390.45-34.00--
Mon 18 May, 2026390.45-34.00--
Fri 15 May, 2026390.45-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026463.35-4.900%-
Tue 26 May, 2026463.35-4.900%-
Mon 25 May, 2026463.35-4.90-3.7%-
Fri 22 May, 2026463.35-3.05350%-
Thu 21 May, 2026463.35-3.600%-
Wed 20 May, 2026463.35-3.600%-
Tue 19 May, 2026463.35-3.600%-
Mon 18 May, 2026463.35-3.600%-
Fri 15 May, 2026463.35-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top