ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLYCAB SPOT Price: 9398.50 as on 25 May, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9500.83
Target up: 9475.25
Target up: 9449.67
Target down: 9372.83
Target down: 9347.25
Target down: 9321.67
Target down: 9244.83

Date Close Open High Low Volume
25 Mon May 20269398.509320.009424.009296.000.25 M
22 Fri May 20269263.509227.509316.509194.000.18 M
21 Thu May 20269193.509235.009309.509176.000.23 M
20 Wed May 20269199.009068.009238.009016.500.32 M
19 Tue May 20269162.509171.009293.509090.000.34 M
18 Mon May 20269151.009100.009170.008943.500.3 M
15 Fri May 20269152.509262.509267.509100.000.2 M
14 Thu May 20269217.508948.009239.008925.500.36 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9500 9400 9800 These will serve as resistance

Maximum PUT writing has been for strikes: 8500 7000 9000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9300 9400 7700 9200

Put to Call Ratio (PCR) has decreased for strikes: 8000 8700 8400 8300

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202622.70-1.48%28.95240.98%0.26
Fri 22 May, 202616.4512.84%134.75-18.12%0.08
Thu 21 May, 202622.85-3.7%215.000.68%0.1
Wed 20 May, 202638.451.78%209.70-2.63%0.1
Tue 19 May, 202642.250.48%263.10-14.12%0.1
Mon 18 May, 202649.55-3.26%308.352.91%0.12
Fri 15 May, 202668.20-3.4%315.05-11.34%0.11
Thu 14 May, 2026105.65-4.83%284.302.11%0.12
Wed 13 May, 202645.65-36.14%506.55-7.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.200.39%106.85-33.33%0.01
Fri 22 May, 20263.60-1.41%216.35-29.63%0.02
Thu 21 May, 20268.200.23%301.10-4.71%0.03
Wed 20 May, 202616.0041.64%282.25-3.41%0.03
Tue 19 May, 202621.751.48%347.45-3.3%0.05
Mon 18 May, 202628.950.5%385.95-4.21%0.05
Fri 15 May, 202645.70-0.44%386.404.4%0.05
Thu 14 May, 202675.20-3.24%356.9542.19%0.05
Wed 13 May, 202630.4079.05%600.00-4.48%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.95-60.14%210.4012.5%0.02
Fri 22 May, 20261.85-5.39%488.250%0.01
Thu 21 May, 20263.052.57%488.250%0.01
Wed 20 May, 20267.2521.86%488.250%0.01
Tue 19 May, 202610.6510.73%488.250%0.01
Mon 18 May, 202616.40166.76%488.2514.29%0.01
Fri 15 May, 202630.5026.55%472.25-12.5%0.02
Thu 14 May, 202653.65-24.87%521.800%0.03
Wed 13 May, 202621.8512.87%521.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.60-52.44%2051.85--
Fri 22 May, 20261.45-57.81%2051.85--
Thu 21 May, 20261.30-1.66%2051.85--
Wed 20 May, 20263.55-1.75%2051.85--
Tue 19 May, 20265.2536.5%2051.85--
Mon 18 May, 20269.55312.53%2051.85--
Fri 15 May, 202619.453.47%2051.85--
Thu 14 May, 202638.007.73%2051.85--
Wed 13 May, 202615.302.3%2051.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.4516.17%1698.25--
Fri 22 May, 20261.55-0.86%1698.25--
Thu 21 May, 20261.3516.47%1698.25--
Wed 20 May, 20263.100.61%1698.25--
Tue 19 May, 20264.0028.24%1698.25--
Mon 18 May, 20267.9029.1%1698.25--
Fri 15 May, 202613.7513.26%1698.25--
Thu 14 May, 202627.5018.92%1698.25--
Wed 13 May, 202611.700.45%1698.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.05-12.63%885.300%0.02
Fri 22 May, 20261.309.83%885.300%0.02
Thu 21 May, 20261.304.85%885.300%0.02
Wed 20 May, 20262.45-4.62%885.300%0.02
Tue 19 May, 20263.4015.33%885.300%0.02
Mon 18 May, 20266.2048.51%885.300%0.02
Fri 15 May, 20269.5016.09%741.05-0.03
Thu 14 May, 202620.65-5.43%2068.50--
Wed 13 May, 20269.259.52%2068.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.90-33.33%780.000%0
Fri 22 May, 20261.15-12.61%780.000%0
Thu 21 May, 20261.00-0.29%780.000%0
Wed 20 May, 20261.95-13.61%780.00-50%0
Tue 19 May, 20262.70-16.99%790.000%0
Mon 18 May, 20265.2512.87%790.000%0
Fri 15 May, 20267.40-24.67%790.000%0
Thu 14 May, 202616.70-4.7%790.00100%0
Wed 13 May, 20268.5022.66%850.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.50-14.29%2891.95--
Fri 22 May, 20261.0016.67%2891.95--
Thu 21 May, 20260.90-25%2891.95--
Wed 20 May, 20261.10100%2891.95--
Tue 19 May, 20265.000%2891.95--
Mon 18 May, 20265.0033.33%2891.95--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202699.95-56.8%8.2553.21%1.08
Fri 22 May, 202655.95-26.83%76.107.28%0.3
Thu 21 May, 202653.0031.79%145.4560.12%0.21
Wed 20 May, 202676.35-11.18%148.0027.34%0.17
Tue 19 May, 202674.5055.28%209.102.4%0.12
Mon 18 May, 202681.55-7.62%237.60-19.87%0.18
Fri 15 May, 2026100.2016.33%247.05-13.81%0.21
Thu 14 May, 2026145.7015.65%224.30-4.74%0.28
Wed 13 May, 202664.0015.35%434.55-14.41%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026193.10-25.99%3.80-20.3%0.88
Fri 22 May, 2026113.60-20.94%33.1519.57%0.82
Thu 21 May, 202697.80-12.95%91.45-9.66%0.54
Wed 20 May, 2026127.3010.75%99.0542.09%0.52
Tue 19 May, 2026116.50-12.32%150.6074.8%0.41
Mon 18 May, 2026124.702.2%177.10-33.33%0.2
Fri 15 May, 2026140.35-2.71%187.957.58%0.31
Thu 14 May, 2026191.558.47%173.85141.55%0.28
Wed 13 May, 202690.05-12.01%355.70-36.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026296.75-28.69%1.55-18.88%1.31
Fri 22 May, 2026194.20-41.48%14.70-33.01%1.16
Thu 21 May, 2026160.10-1.2%54.70-3.04%1.01
Wed 20 May, 2026193.602.97%64.004.52%1.03
Tue 19 May, 2026173.7513.32%105.551.87%1.01
Mon 18 May, 2026175.15-9.29%128.05-8.74%1.13
Fri 15 May, 2026192.008.56%138.457.05%1.12
Thu 14 May, 2026245.80-19.82%129.5055.28%1.14
Wed 13 May, 2026122.355.99%285.65-14.24%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026403.85-15.08%1.30-37.13%1.04
Fri 22 May, 2026287.20-0.14%8.7515.68%1.41
Thu 21 May, 2026239.10-8.93%33.60-11.38%1.22
Wed 20 May, 2026269.30-4.79%40.1527.47%1.25
Tue 19 May, 2026242.401.09%73.002.1%0.93
Mon 18 May, 2026235.700.49%89.00-18.13%0.92
Fri 15 May, 2026255.55-0.24%100.602.76%1.13
Thu 14 May, 2026313.05-22.92%94.4526.68%1.1
Wed 13 May, 2026163.65-4.55%230.65-23.09%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026497.00-1.21%1.50-9.77%2.12
Fri 22 May, 2026378.45-6.08%4.60-16.59%2.32
Thu 21 May, 2026340.00-8.36%21.350.73%2.61
Wed 20 May, 2026355.70-11.69%27.35-5.28%2.38
Tue 19 May, 2026316.70-9.72%49.40-0.55%2.22
Mon 18 May, 2026302.355.88%61.9021.89%2.01
Fri 15 May, 2026325.00-7.61%71.30-6.6%1.75
Thu 14 May, 2026381.35-13.62%68.1523.5%1.73
Wed 13 May, 2026211.90-27.8%174.35-37.12%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026592.85-3.82%1.20-28.67%0.82
Fri 22 May, 2026489.20-7.23%3.40-18.33%1.1
Thu 21 May, 2026416.95-6%13.203.03%1.25
Wed 20 May, 2026440.000%16.80-3.6%1.14
Tue 19 May, 2026440.00-5.3%32.35-5.12%1.19
Mon 18 May, 2026384.70-9.59%41.40-10.15%1.18
Fri 15 May, 2026401.20-1.13%47.95-5.52%1.19
Thu 14 May, 2026460.901.49%46.909.62%1.25
Wed 13 May, 2026264.55-9.06%136.15-23.46%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026657.90-1.07%1.30-46.14%0.88
Fri 22 May, 2026579.00-3.11%2.20-21.08%1.62
Thu 21 May, 2026506.45-1.03%8.55-4.65%1.99
Wed 20 May, 2026537.70-3.31%10.751.86%2.06
Tue 19 May, 2026550.00-0.98%20.75-6.04%1.96
Mon 18 May, 2026475.000.99%27.60-0.94%2.06
Fri 15 May, 2026490.500%32.40-6.62%2.1
Thu 14 May, 2026550.90-2.27%32.05-3.41%2.25
Wed 13 May, 2026329.05-1.59%101.059.83%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026795.10-5.65%1.151.29%2.68
Fri 22 May, 2026679.95-12.37%1.95-16.89%2.5
Thu 21 May, 2026625.00-2.41%4.850.81%2.64
Wed 20 May, 2026645.000.35%6.80-6.21%2.55
Tue 19 May, 2026589.000.35%12.90-7.93%2.73
Mon 18 May, 2026563.25-0.69%18.25-7.55%2.98
Fri 15 May, 2026578.75-1.36%21.70-12.46%3.2
Thu 14 May, 2026632.601.03%21.40-21.03%3.6
Wed 13 May, 2026399.301.04%74.05116.29%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026900.60-17.83%1.20-42.42%5.95
Fri 22 May, 2026779.05-14.67%1.40-8.77%8.48
Thu 21 May, 2026701.50-9.8%2.80-4.07%7.93
Wed 20 May, 2026745.00-15%4.4510.37%7.46
Tue 19 May, 2026688.00-4.38%8.50-0.65%5.75
Mon 18 May, 2026638.10-0.79%11.60-4.67%5.53
Fri 15 May, 2026670.55-1.17%14.20-7.14%5.75
Thu 14 May, 2026736.80-8.24%15.35-1.75%6.13
Wed 13 May, 2026487.10-6.38%51.20-13.87%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026999.85-24.82%0.95-55.04%4.21
Fri 22 May, 2026870.000%0.95-34.52%7.04
Thu 21 May, 2026810.00-0.7%1.40-0.79%10.74
Wed 20 May, 2026825.00-0.7%2.70-3.29%10.75
Tue 19 May, 2026780.00-6.54%5.35-1.31%11.04
Mon 18 May, 2026646.55-6.13%7.60-1.48%10.46
Fri 15 May, 2026770.50-2.98%10.25-1.16%9.96
Thu 14 May, 2026852.25-2.33%10.70-1.97%9.78
Wed 13 May, 2026561.75-4.44%35.603.52%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261093.60-0.62%1.00-38.55%1.63
Fri 22 May, 2026979.05-2.99%1.05-23.43%2.64
Thu 21 May, 2026920.25-1.18%1.45-2.27%3.35
Wed 20 May, 2026886.450%2.40-12.14%3.38
Tue 19 May, 2026875.00-0.59%4.55-3.7%3.85
Mon 18 May, 2026853.80-10.53%6.050.45%3.98
Fri 15 May, 2026865.00-1.55%7.95-16.4%3.54
Thu 14 May, 2026930.00-1.53%7.9034.62%4.17
Wed 13 May, 2026652.65-5.77%24.809.72%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261208.20-4.46%0.90-18.35%2.64
Fri 22 May, 20261080.000%1.25-5.46%3.09
Thu 21 May, 20261000.00-2.48%1.35-3.02%3.27
Wed 20 May, 20261040.150%2.35-8.48%3.29
Tue 19 May, 2026969.85-13.9%3.60-6.32%3.59
Mon 18 May, 2026943.20-6.5%5.00-4.93%3.3
Fri 15 May, 2026959.200%5.95-4.98%3.25
Thu 14 May, 20261010.000%7.20-16.09%3.42
Wed 13 May, 2026748.40-1.48%17.4017.12%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261299.70-4.23%0.95-9.52%0.99
Fri 22 May, 20261005.450%1.20-19.47%1.05
Thu 21 May, 20261005.450%1.506.27%1.3
Wed 20 May, 20261005.450%2.55-0.93%1.23
Tue 19 May, 20261005.450%3.10-2.13%1.24
Mon 18 May, 20261005.45-0.76%3.95-14.32%1.27
Fri 15 May, 20261080.00-0.76%5.05-7.02%1.47
Thu 14 May, 20261098.30-6.71%5.95-16.9%1.56
Wed 13 May, 2026825.00-0.35%13.052.69%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261365.00-3.28%0.85-48.27%1.45
Fri 22 May, 20261270.25-14.77%1.00-22.1%2.71
Thu 21 May, 20261199.603.94%1.05-4.99%2.96
Wed 20 May, 20261227.15-17.75%1.95-5.45%3.24
Tue 19 May, 20261168.30-2.01%2.80-14.05%2.82
Mon 18 May, 20261109.500%3.75-0.72%3.21
Fri 15 May, 20261161.450.17%4.75-2.81%3.24
Thu 14 May, 20261196.600.34%4.80-2.31%3.34
Wed 13 May, 20261001.450.17%10.004.03%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261390.000%1.355.95%0.81
Fri 22 May, 20261390.00-2.65%0.95-5.62%0.76
Thu 21 May, 20261345.000%1.10-2.2%0.79
Wed 20 May, 20261345.00-0.88%1.70-1.09%0.81
Tue 19 May, 20261200.000%2.05-1.08%0.81
Mon 18 May, 20261200.000%3.00-8.82%0.82
Fri 15 May, 20261200.000%4.70-3.77%0.89
Thu 14 May, 20261200.000%5.25-24.29%0.93
Wed 13 May, 20261200.000%7.35-11.39%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261575.00-0.43%0.65-9.46%0.58
Fri 22 May, 20261500.00-0.43%1.20-7.5%0.64
Thu 21 May, 20261290.000%0.80-4.76%0.69
Wed 20 May, 20261290.00-0.43%2.10-0.59%0.72
Tue 19 May, 20261400.00-0.43%2.95-17.56%0.72
Mon 18 May, 20261301.000%3.00-0.49%0.87
Fri 15 May, 20261301.000%5.001.48%0.88
Thu 14 May, 20261301.00-0.42%5.00-8.56%0.86
Wed 13 May, 20261285.000%7.10-39.51%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261692.00-33.33%0.60-16.88%10.67
Fri 22 May, 20261565.000%1.00-25.96%8.56
Thu 21 May, 20261515.00-10%1.20-16.13%11.56
Wed 20 May, 20261400.00-9.09%3.350%12.4
Tue 19 May, 20261550.50-8.33%3.35-3.13%11.27
Mon 18 May, 2026809.800%2.45-1.54%10.67
Fri 15 May, 2026809.800%4.85-10.34%10.83
Thu 14 May, 2026809.800%4.50-5.23%12.08
Wed 13 May, 2026809.800%6.30-63.66%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261811.00-2.22%0.45-2.5%0.89
Fri 22 May, 20261685.000%1.00-2.44%0.89
Thu 21 May, 20261510.000%1.25-18%0.91
Wed 20 May, 20261510.000%2.40-5.66%1.11
Tue 19 May, 20261510.000%3.00-1.85%1.18
Mon 18 May, 20261510.00-2.17%3.00-1.82%1.2
Fri 15 May, 20261575.000%6.40-11.29%1.2
Thu 14 May, 20261575.000%3.95-22.5%1.35
Wed 13 May, 20261575.000%5.85-48.72%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261870.00-6.12%0.45-10.36%4.89
Fri 22 May, 20261781.00-2%1.00-4.92%5.12
Thu 21 May, 20261630.000%1.35-12%5.28
Wed 20 May, 20261630.000%1.95-1.96%6
Tue 19 May, 20261630.000%2.50-10.53%6.12
Mon 18 May, 20261630.000%2.80-10.94%6.84
Fri 15 May, 20261630.000%3.75-12.53%7.68
Thu 14 May, 20261630.000%3.90-13.41%8.78
Wed 13 May, 20261630.000%5.20-13.04%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261891.250%0.35-0.75%4.75
Fri 22 May, 20261891.253.7%0.80-0.74%4.79
Thu 21 May, 20261800.00-3.57%0.75-1.46%5
Wed 20 May, 20261797.303.7%2.000%4.89
Tue 19 May, 20261817.003.85%2.00-0.72%5.07
Mon 18 May, 20261740.004%2.00-2.82%5.31
Fri 15 May, 20261734.000%3.50-0.7%5.68
Thu 14 May, 20261734.0013.64%3.650%5.72
Wed 13 May, 20261013.650%4.40-6.54%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026909.850%0.955.77%4.58
Fri 22 May, 2026909.850%0.55-1.89%4.33
Thu 21 May, 2026909.850%0.65-3.64%4.42
Wed 20 May, 2026909.850%2.050%4.58
Tue 19 May, 2026909.850%2.05-3.51%4.58
Mon 18 May, 2026909.850%2.05-1.72%4.75
Fri 15 May, 2026909.850%2.45-1.69%4.83
Thu 14 May, 2026909.850%2.400%4.92
Wed 13 May, 2026909.850%3.90-13.24%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261249.75-0.556.45%-
Fri 22 May, 20261249.75-0.80-10.58%-
Thu 21 May, 20261249.75-1.00-19.38%-
Wed 20 May, 20261249.75-2.000.78%-
Tue 19 May, 20261249.75-2.00-12.33%-
Mon 18 May, 20261249.75-3.50-7.59%-
Fri 15 May, 20261249.75-3.950%-
Thu 14 May, 20261249.75-3.95-15.51%-
Wed 13 May, 20261249.75-4.00-1.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261200.00-0.7011.76%-
Tue 28 Apr, 20261200.000%1.00-8.93%-
Mon 27 Apr, 20261082.40-1.1514.29%56
Fri 24 Apr, 2026362.45-1.90-7.55%-
Thu 23 Apr, 2026362.45-2.500%-
Wed 22 Apr, 2026362.45-2.50-3.64%-
Tue 21 Apr, 2026362.45-4.000%-
Mon 20 Apr, 2026362.45-4.000%-
Fri 17 Apr, 2026362.45-4.00-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262390.00-1.73%0.65-6.47%3.83
Fri 22 May, 20262004.750%0.90-21.36%4.02
Thu 21 May, 20262004.750%1.204.12%5.12
Wed 20 May, 20262004.750%1.90-2.75%4.91
Tue 19 May, 20262004.750%2.00-10.27%5.05
Mon 18 May, 20262004.750%2.850.31%5.63
Fri 15 May, 20262004.750%3.30-0.21%5.61
Thu 14 May, 20262004.750%3.70-3.47%5.62
Wed 13 May, 20262004.750%4.15-0.1%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261419.750%1.000%3.6
Fri 22 May, 20261419.750%1.00-18.18%3.6
Thu 21 May, 20261419.750%1.0010%4.4
Wed 20 May, 20261419.750%3.050%4
Tue 19 May, 20261419.750%3.050%4
Mon 18 May, 20261419.750%3.05-13.04%4
Fri 15 May, 20261419.750%2.900%4.6
Thu 14 May, 20261419.750%2.90-4.17%4.6
Wed 13 May, 20261419.750%3.10-20%4.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261430.000%0.659.8%112
Fri 22 May, 20261430.000%0.65-10.53%102
Thu 21 May, 20261430.000%1.2017.53%114
Wed 20 May, 20261430.000%2.350%97
Tue 19 May, 20261430.000%2.35-7.62%97
Mon 18 May, 20261430.000%2.10-1.87%105
Fri 15 May, 20261430.000%3.800%107
Thu 14 May, 20261430.000%3.80-0.93%107
Wed 13 May, 20261430.000%3.800%108
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262418.400%0.55-2.13%1.77
Fri 22 May, 20262418.400%1.000%1.81
Thu 21 May, 20262418.400%0.60-2.08%1.81
Wed 20 May, 20262418.400%1.5011.63%1.85
Tue 19 May, 20262418.400%1.000%1.65
Mon 18 May, 20262418.4018.18%3.05-6.52%1.65
Fri 15 May, 20261695.000%3.650%2.09
Thu 14 May, 20261695.000%3.650%2.09
Wed 13 May, 20261695.000%3.650%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261639.050%1.050%21
Fri 22 May, 20261639.050%1.05-12.5%21
Thu 21 May, 20261639.050%1.10-14.29%24
Wed 20 May, 20261639.050%1.55-26.32%28
Tue 19 May, 20261639.050%2.550%38
Mon 18 May, 20261639.050%2.550%38
Fri 15 May, 20261639.050%2.550%38
Thu 14 May, 20261639.050%2.55-2.56%38
Wed 13 May, 20261639.050%2.85-52.44%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026666.15-0.850%-
Tue 28 Apr, 2026666.15-0.952.44%-
Mon 27 Apr, 2026666.15-1.0013.89%-
Fri 24 Apr, 2026666.15-1.000%-
Thu 23 Apr, 2026666.15-1.000%-
Wed 22 Apr, 2026666.15-1.00-40%-
Tue 21 Apr, 2026666.15-3.000%-
Mon 20 Apr, 2026666.15-3.00-1.64%-
Fri 17 Apr, 2026666.15-3.50-7.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261782.000%3.350%4
Fri 22 May, 20261782.000%3.350%4
Thu 21 May, 20261782.000%3.350%4
Wed 20 May, 20261782.000%3.350%4
Tue 19 May, 20261782.000%3.350%4
Mon 18 May, 20261782.000%3.350%4
Fri 15 May, 20261782.000%3.350%4
Thu 14 May, 20261782.000%3.350%4
Wed 13 May, 20261782.000%3.3533.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261774.400%0.452.63%19.5
Fri 22 May, 20261774.400%1.100%19
Thu 21 May, 20261774.400%0.50-9.52%19
Wed 20 May, 20261774.400%1.5010.53%21
Tue 19 May, 20261774.400%2.300%19
Mon 18 May, 20261774.400%2.300%19
Fri 15 May, 20261774.400%2.30-5%19
Thu 14 May, 20261774.400%2.300%20
Wed 13 May, 20261774.400%2.3017.65%20
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262065.90-0.30100%-
Tue 28 Apr, 20262065.90-0.550%-
Mon 27 Apr, 20262065.90-0.3525.71%-
Fri 24 Apr, 20262065.90-2.500%-
Thu 23 Apr, 20262065.90-2.500%-
Wed 22 Apr, 20262065.90-2.500%-
Tue 21 Apr, 20262065.90-2.500%-
Mon 20 Apr, 20262065.90-2.500%-
Fri 17 Apr, 20262065.90-2.752.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262248.15-0.5517.65%-
Tue 28 Apr, 20262248.15-0.95-1.92%-
Mon 27 Apr, 20262248.15-0.55-1.89%-
Fri 24 Apr, 20262248.15-1.80-1.85%-
Thu 23 Apr, 20262248.15-1.850%-
Wed 22 Apr, 20262248.15-1.850%-
Tue 21 Apr, 20262248.15-1.850%-
Mon 20 Apr, 20262248.15-1.500%-
Fri 17 Apr, 20262248.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262583.85-0.50500%-
Tue 28 Apr, 20262583.85-0.2560%-
Mon 27 Apr, 20262583.85-1.000%-
Fri 24 Apr, 20262583.85-1.00-16.67%-
Thu 23 Apr, 20262583.85-1.450%-
Wed 22 Apr, 20262583.85-1.450%-
Tue 21 Apr, 20262583.85-1.450%-
Mon 20 Apr, 20262583.85-2.500%-
Fri 17 Apr, 20262583.85-2.500%-

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top