ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POLYCAB SPOT Price: 7257.00 as on 05 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7419.67
Target up: 7338.33
Target up: 7296.5
Target down: 7254.67
Target down: 7173.33
Target down: 7131.5
Target down: 7089.67

Date Close Open High Low Volume
05 Fri Dec 20257257.007321.007336.007171.000.19 M
04 Thu Dec 20257348.507250.007382.507233.000.18 M
03 Wed Dec 20257227.007370.007370.007206.500.28 M
02 Tue Dec 20257347.007409.507462.507281.000.19 M
01 Mon Dec 20257401.007478.007530.007382.500.2 M
28 Fri Nov 20257470.007489.007520.007451.500.22 M
27 Thu Nov 20257479.007560.007560.007425.000.17 M
26 Wed Nov 20257539.007429.507568.507416.000.13 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7500 7600 7800 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 7200 7500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7100 7600 7700

Put to Call Ratio (PCR) has decreased for strikes: 7500 7300 7000 7400

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025200.0523.87%124.6013.39%0.55
Wed 03 Dec, 2025154.2547.41%181.5521.32%0.6
Tue 02 Dec, 2025226.1063.64%124.30116.48%0.73
Mon 01 Dec, 2025254.500%118.0078.43%0.55
Fri 28 Nov, 2025355.500%90.10264.29%0.31
Thu 27 Nov, 2025355.500%90.70-0.08
Wed 26 Nov, 2025355.500%363.40--
Tue 25 Nov, 2025263.65-1.79%363.40--
Mon 24 Nov, 2025288.955500%363.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.956.8%167.25-5.8%0.67
Wed 03 Dec, 2025112.9570.79%236.45-8.49%0.76
Tue 02 Dec, 2025170.6537.63%173.05-14.32%1.41
Mon 01 Dec, 2025195.75108.6%156.152.56%2.27
Fri 28 Nov, 2025231.800%121.106.72%4.61
Thu 27 Nov, 2025230.7066.07%112.4537.67%4.32
Wed 26 Nov, 2025286.951.82%89.9071.76%5.21
Tue 25 Nov, 2025214.20-6.78%129.4547.83%3.09
Mon 24 Nov, 2025216.25-147.60-1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.25-3.63%227.60-4.28%0.45
Wed 03 Dec, 202580.9512.23%305.65-19.47%0.45
Tue 02 Dec, 2025126.205.65%227.65-18.38%0.63
Mon 01 Dec, 2025147.8537.85%204.70-1.79%0.81
Fri 28 Nov, 2025172.4032.43%164.707.33%1.14
Thu 27 Nov, 2025177.2557.75%151.4513.47%1.41
Wed 26 Nov, 2025214.55-10.73%125.9013.74%1.96
Tue 25 Nov, 2025169.4069.01%174.5080.49%1.54
Mon 24 Nov, 2025165.951610%200.15303.28%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.85-1.54%282.10-0.26%0.49
Wed 03 Dec, 202558.0013.7%380.00-0.78%0.49
Tue 02 Dec, 202591.1515.88%291.00-4.01%0.56
Mon 01 Dec, 2025107.752.07%248.00-2.92%0.67
Fri 28 Nov, 2025127.604.32%218.700.49%0.71
Thu 27 Nov, 2025133.6015.11%208.90-1.21%0.74
Wed 26 Nov, 2025163.45-2.03%171.0010.7%0.86
Tue 25 Nov, 2025128.2516.27%241.005.35%0.76
Mon 24 Nov, 2025126.1528.48%254.753.8%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.90-12.7%314.100%0.09
Wed 03 Dec, 202541.8022.34%314.100%0.07
Tue 02 Dec, 202565.053.75%314.1010.26%0.09
Mon 01 Dec, 202577.2521.77%315.008.33%0.09
Fri 28 Nov, 202591.25-7.92%275.00-2.7%0.1
Thu 27 Nov, 202598.0038.83%296.4542.31%0.09
Wed 26 Nov, 2025122.8017.34%235.108.33%0.09
Tue 25 Nov, 202597.3024.62%290.0071.43%0.1
Mon 24 Nov, 202598.70103.06%320.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.902.89%394.000%0.09
Wed 03 Dec, 202529.9519.27%394.000%0.1
Tue 02 Dec, 202544.5510.29%394.000%0.12
Mon 01 Dec, 202555.500.9%333.550%0.13
Fri 28 Nov, 202565.70-7.9%333.559.62%0.13
Thu 27 Nov, 202570.90-0.41%360.0023.81%0.11
Wed 26 Nov, 202591.6523.53%300.0020%0.09
Tue 25 Nov, 202573.1531.65%366.0020.69%0.09
Mon 24 Nov, 202575.5081.1%413.70-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.6015.45%527.756.67%0.04
Wed 03 Dec, 202521.659.63%490.000%0.05
Tue 02 Dec, 202532.855.61%490.000%0.05
Mon 01 Dec, 202539.950%490.000%0.05
Fri 28 Nov, 202546.658.78%410.000%0.05
Thu 27 Nov, 202550.6050.57%410.00-0.06
Wed 26 Nov, 202568.154250%681.50--
Tue 25 Nov, 2025129.20-681.50--
Mon 24 Nov, 2025374.35-681.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025372.85-965.75--
Wed 03 Dec, 2025372.85-965.75--
Tue 02 Dec, 2025372.85-965.75--
Mon 01 Dec, 2025372.85-965.75--
Fri 28 Nov, 2025372.85-965.75--
Thu 27 Nov, 2025372.85-965.75--
Wed 26 Nov, 2025372.85-965.75--
Tue 25 Nov, 2025372.85-965.75--
Mon 24 Nov, 2025372.85-965.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.4012.26%658.000%0.03
Wed 03 Dec, 202510.95-3.64%658.000%0.03
Tue 02 Dec, 202516.355.26%658.000%0.03
Mon 01 Dec, 202519.9545.14%658.0016.67%0.03
Fri 28 Nov, 202523.1537.14%622.000%0.04
Thu 27 Nov, 202527.305150%609.85-0.06
Wed 26 Nov, 202585.45100%810.95--
Tue 25 Nov, 202599.000%810.95--
Mon 24 Nov, 202599.00-810.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025314.90-1104.75--
Wed 03 Dec, 2025314.90-1104.75--
Tue 02 Dec, 2025314.90-1104.75--
Mon 01 Dec, 2025314.90-1104.75--
Fri 28 Nov, 2025314.90-1104.75--
Thu 27 Nov, 2025314.90-1104.75--
Wed 26 Nov, 2025314.90-1104.75--
Tue 25 Nov, 2025314.90-1104.75--
Mon 24 Nov, 2025314.90-1104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025247.85-950.80--
Tue 25 Nov, 2025247.85-950.80--
Mon 24 Nov, 2025247.85-950.80--
Fri 21 Nov, 2025247.85-950.80--
Thu 20 Nov, 2025247.85-950.80--
Wed 19 Nov, 2025247.85-950.80--
Tue 18 Nov, 2025247.85-950.80--
Mon 17 Nov, 2025247.85-950.80--
Fri 14 Nov, 2025247.85-950.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025265.05-1251.85--
Wed 03 Dec, 2025265.05-1251.85--
Tue 02 Dec, 2025265.05-1251.85--
Mon 01 Dec, 2025265.05-1251.85--
Fri 28 Nov, 2025265.05-1251.85--
Thu 27 Nov, 2025265.05-1251.85--
Wed 26 Nov, 2025265.05-1251.85--
Tue 25 Nov, 2025265.05-1251.85--
Mon 24 Nov, 2025265.05-1251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025199.65-1100.45--
Tue 25 Nov, 2025199.65-1100.45--
Mon 24 Nov, 2025199.65-1100.45--
Fri 21 Nov, 2025199.65-1100.45--
Thu 20 Nov, 2025199.65-1100.45--
Wed 19 Nov, 2025199.65-1100.45--
Tue 18 Nov, 2025199.65-1100.45--
Mon 17 Nov, 2025199.65-1100.45--
Fri 14 Nov, 2025199.65-1100.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.10-2.22%1405.75--
Wed 03 Dec, 20253.55-8.16%1405.75--
Tue 02 Dec, 20254.4011.36%1405.75--
Mon 01 Dec, 20255.35144.44%1405.75--
Fri 28 Nov, 20255.55200%1405.75--
Thu 27 Nov, 20256.50-1405.75--
Wed 26 Nov, 2025221.95-1405.75--
Tue 25 Nov, 2025221.95-1405.75--
Mon 24 Nov, 2025221.95-1405.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025184.75-1565.45--
Tue 25 Nov, 2025184.75-1565.45--
Mon 24 Nov, 2025184.75-1565.45--
Fri 21 Nov, 2025184.75-1565.45--
Thu 20 Nov, 2025184.75-1565.45--
Wed 19 Nov, 2025184.75-1565.45--
Tue 18 Nov, 2025184.75-1565.45--
Mon 17 Nov, 2025184.75-1565.45--
Fri 14 Nov, 2025184.75-1565.45--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025256.20-24.37%88.352.04%5.54
Wed 03 Dec, 2025206.35240%133.9518.4%4.11
Tue 02 Dec, 2025286.252.94%92.7065.86%11.8
Mon 01 Dec, 2025368.950%87.306.41%7.32
Fri 28 Nov, 2025368.950%65.301.3%6.88
Thu 27 Nov, 2025368.9525.93%61.1032%6.79
Wed 26 Nov, 2025430.00-3.57%45.3547.06%6.48
Tue 25 Nov, 2025385.0047.37%67.45340.74%4.25
Mon 24 Nov, 2025344.00216.67%80.65-1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025570.000%63.7018.48%27.25
Wed 03 Dec, 2025570.000%96.45360%23
Tue 02 Dec, 2025570.000%67.75-5
Mon 01 Dec, 2025570.000%282.40--
Fri 28 Nov, 2025570.000%282.40--
Thu 27 Nov, 2025570.000%282.40--
Wed 26 Nov, 2025570.000%282.40--
Tue 25 Nov, 2025570.000%282.40--
Mon 24 Nov, 2025570.000%282.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025334.400%45.00-14.75%29.59
Wed 03 Dec, 2025334.4030.77%68.2546.04%34.71
Tue 02 Dec, 2025404.2544.44%47.95-24.49%31.08
Mon 01 Dec, 2025540.000%47.60-3.25%59.44
Fri 28 Nov, 2025540.000%35.8576.11%61.44
Thu 27 Nov, 2025540.0012.5%32.2534.19%34.89
Wed 26 Nov, 2025565.500%25.0570.8%29.25
Tue 25 Nov, 2025565.50100%37.7035.64%17.13
Mon 24 Nov, 2025540.0033.33%46.80288.46%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025636.800%213.95--
Wed 03 Dec, 2025636.800%213.95--
Tue 02 Dec, 2025636.800%213.95--
Mon 01 Dec, 2025636.8042.86%213.95--
Fri 28 Nov, 2025643.150%213.95--
Thu 27 Nov, 2025643.150%213.95--
Wed 26 Nov, 2025643.150%213.95--
Tue 25 Nov, 2025643.15-213.95--
Mon 24 Nov, 2025896.35-213.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025918.10-23.90323.08%-
Wed 03 Dec, 2025918.10-31.603800%-
Tue 02 Dec, 2025918.10-69.000%-
Mon 01 Dec, 2025918.10-69.000%-
Fri 28 Nov, 2025918.10-69.000%-
Thu 27 Nov, 2025918.10-69.000%-
Wed 26 Nov, 2025918.10-69.000%-
Tue 25 Nov, 2025918.10-69.000%-
Mon 24 Nov, 2025918.10-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251038.40-16.0510.74%-
Wed 03 Dec, 20251038.40-21.5593.51%-
Tue 02 Dec, 20251038.40-18.65--
Wed 26 Nov, 20251038.40-158.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025836.700%259.40--
Wed 03 Dec, 2025836.700%259.40--
Tue 02 Dec, 2025836.70100%259.40--
Mon 01 Dec, 2025950.000%259.40--
Fri 28 Nov, 2025950.000%259.40--
Thu 27 Nov, 2025950.000%259.40--
Wed 26 Nov, 2025950.000%259.40--
Tue 25 Nov, 2025950.00-259.40--
Mon 24 Nov, 20251045.35-259.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251183.45-200.55--
Wed 03 Dec, 20251183.45-200.55--
Tue 02 Dec, 20251183.45-200.55--
Mon 01 Dec, 20251183.45-200.55--
Fri 28 Nov, 20251183.45-200.55--
Wed 26 Nov, 20251183.45-200.55--
Tue 25 Nov, 20251183.45-200.55--
Wed 29 Oct, 20251183.45-200.55--
Tue 28 Oct, 20251183.45-200.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20251487.60-110.75--
Tue 28 Oct, 20251487.60-110.75--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top