ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POLYCAB SPOT Price: 7807.00 as on 11 Feb, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7865
Target up: 7850.5
Target up: 7836
Target down: 7796
Target down: 7781.5
Target down: 7767
Target down: 7727

Date Close Open High Low Volume
11 Wed Feb 20267807.007789.507825.007756.000.12 M
10 Tue Feb 20267742.507790.007794.007706.000.13 M
09 Mon Feb 20267788.007679.007844.507645.500.26 M
06 Fri Feb 20267623.507536.507643.507524.000.14 M
05 Thu Feb 20267536.507600.007613.007503.000.19 M
04 Wed Feb 20267630.007504.007666.007420.000.35 M
03 Tue Feb 20267505.007400.007699.507360.000.92 M
02 Mon Feb 20267036.506800.507070.006800.000.29 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 7800 8200 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7000 7400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7300 7700 7200 6900

Put to Call Ratio (PCR) has decreased for strikes: 7100 7400 7600 6800

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026108.108.57%240.00105.26%0.08
Mon 09 Feb, 2026122.9591.39%227.3090%0.04
Fri 06 Feb, 202667.707.96%448.000%0.04
Thu 05 Feb, 202661.30-2.59%448.000%0.04
Wed 04 Feb, 202686.65-6.83%448.000%0.04
Tue 03 Feb, 202662.504880%448.00-9.09%0.04
Mon 02 Feb, 20267.400%920.800%2.2
Sun 01 Feb, 202612.000%920.8022.22%2.2
Fri 30 Jan, 202612.000%1160.000%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.60-0.39%300.000%0.04
Mon 09 Feb, 202688.35-13.94%290.3558.82%0.03
Fri 06 Feb, 202646.05-1.32%404.3030.77%0.02
Thu 05 Feb, 202643.205.45%511.00-7.14%0.01
Wed 04 Feb, 202661.80-17.9%424.8016.67%0.02
Tue 03 Feb, 202646.902.14%550.00-20%0.01
Mon 02 Feb, 20268.60-5.77%1050.000%0.01
Sun 01 Feb, 20266.95-7.7%1050.000%0.01
Fri 30 Jan, 202612.70-0.25%1050.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.4513.2%777.85--
Mon 09 Feb, 202661.10-16.99%777.85--
Fri 06 Feb, 202631.3551.45%777.85--
Thu 05 Feb, 202632.206.17%777.85--
Wed 04 Feb, 202644.2511250%777.85--
Tue 03 Feb, 202683.90-777.85--
Wed 28 Jan, 2026249.70-777.85--
Tue 27 Jan, 2026249.70-777.85--
Fri 23 Jan, 2026249.70-777.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.00-0.8%974.95--
Mon 09 Feb, 202642.35188.63%974.95--
Fri 06 Feb, 202622.0022.44%974.95--
Thu 05 Feb, 202622.10-38.35%974.95--
Wed 04 Feb, 202632.6086.6%974.95--
Tue 03 Feb, 202624.501940%974.95--
Mon 02 Feb, 20265.9525%974.95--
Sun 01 Feb, 20265.950%974.95--
Fri 30 Jan, 20265.950%974.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.90-15.65%922.45--
Mon 09 Feb, 202629.50272.62%922.45--
Fri 06 Feb, 202615.4082.61%922.45--
Thu 05 Feb, 202618.002.22%922.45--
Wed 04 Feb, 202622.90181.25%922.45--
Tue 03 Feb, 20265.950%922.45--
Mon 02 Feb, 20265.950%922.45--
Sun 01 Feb, 20265.950%922.45--
Fri 30 Jan, 20265.950%922.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.6010.68%1116.55--
Mon 09 Feb, 202621.4533.73%1116.55--
Fri 06 Feb, 202612.500.8%1116.55--
Thu 05 Feb, 202613.606.38%1116.55--
Wed 04 Feb, 202617.75-4.08%1116.55--
Tue 03 Feb, 202613.2031.02%1116.55--
Mon 02 Feb, 20263.50-10.1%1116.55--
Sun 01 Feb, 20264.900%1116.55--
Fri 30 Jan, 20264.500%1116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.900.25%1076.55--
Mon 09 Feb, 202615.8555.12%1076.55--
Fri 06 Feb, 202610.602.83%1076.55--
Thu 05 Feb, 202611.10-14.83%1076.55--
Wed 04 Feb, 202614.0516.47%1076.55--
Tue 03 Feb, 202610.950%1076.55--
Mon 02 Feb, 20261.85-4.96%1076.55--
Sun 01 Feb, 20268.750.77%1076.55--
Fri 30 Jan, 20262.500%1076.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026235.05-1266.50--
Mon 09 Feb, 2026235.05-1266.50--
Fri 06 Feb, 2026235.05-1266.50--
Thu 05 Feb, 2026235.05-1266.50--
Wed 04 Feb, 2026235.05-1266.50--
Wed 28 Jan, 2026235.05-1266.50--
Tue 27 Jan, 2026235.05-1266.50--
Fri 23 Jan, 2026235.05-1266.50--
Thu 22 Jan, 2026235.05-1266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.65-2.41%1422.75--
Mon 09 Feb, 20268.4051.6%1422.75--
Fri 06 Feb, 20266.154.78%1422.75--
Thu 05 Feb, 20265.20-0.48%1422.75--
Wed 04 Feb, 20267.85-23.91%1422.75--
Tue 03 Feb, 20269.2094.37%1422.75--
Mon 02 Feb, 20261.7094.52%1422.75--
Sun 01 Feb, 20262.75-21.51%1422.75--
Fri 30 Jan, 20262.750%1422.75--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026150.9535.88%178.6022.66%0.27
Mon 09 Feb, 2026169.80248.69%171.70892.86%0.3
Fri 06 Feb, 202693.8020.81%274.7512%0.1
Thu 05 Feb, 202684.806.25%320.40-3.85%0.11
Wed 04 Feb, 2026117.3548.57%270.2530%0.13
Tue 03 Feb, 202685.3516.67%414.0017.65%0.14
Mon 02 Feb, 202618.25-4%1068.000%0.14
Sun 01 Feb, 202612.002.46%1068.000%0.14
Fri 30 Jan, 202624.7528.42%1068.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026203.15-8.06%130.6513.89%0.72
Mon 09 Feb, 2026222.802.6%127.35270.59%0.58
Fri 06 Feb, 2026136.10-7.24%187.7513.33%0.16
Thu 05 Feb, 2026115.705.56%243.855.26%0.13
Wed 04 Feb, 2026156.3034.58%211.90128%0.13
Tue 03 Feb, 2026118.15-33.54%295.0078.57%0.08
Mon 02 Feb, 202624.552.11%815.000%0.03
Sun 01 Feb, 202622.102.83%815.00-6.67%0.03
Fri 30 Jan, 202631.453.6%965.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026266.2510.69%94.800%0.73
Mon 09 Feb, 2026290.1528.37%92.7521.14%0.81
Fri 06 Feb, 2026186.2516.22%139.3536.67%0.86
Thu 05 Feb, 2026159.90-3.14%189.35-21.51%0.73
Wed 04 Feb, 2026206.052.96%163.60121.94%0.9
Tue 03 Feb, 2026151.1555.23%236.55222.92%0.42
Mon 02 Feb, 202632.80-26.01%632.200%0.2
Sun 01 Feb, 202624.20-2.12%632.202.13%0.15
Fri 30 Jan, 202645.457.49%662.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026331.55-9.73%66.45-8.27%1.56
Mon 09 Feb, 2026356.20-2.3%67.2016.27%1.54
Fri 06 Feb, 2026247.25-14.44%101.002.43%1.29
Thu 05 Feb, 2026213.25-5.22%139.25-0.48%1.08
Wed 04 Feb, 2026263.50-17.28%122.4011.32%1.03
Tue 03 Feb, 2026204.2070.83%176.35657.14%0.76
Mon 02 Feb, 202644.606.55%488.25-1.01%0.17
Sun 01 Feb, 202633.852.1%600.00-5.71%0.19
Fri 30 Jan, 202659.65-4.21%540.001.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026393.500%48.10-14.33%1.79
Mon 09 Feb, 2026445.00-3.45%48.5546.13%2.09
Fri 06 Feb, 2026326.45-2.68%73.302.82%1.38
Thu 05 Feb, 2026274.001.02%103.50-8.45%1.31
Wed 04 Feb, 2026333.252.43%91.309.79%1.44
Tue 03 Feb, 2026258.65-32.08%133.201392.31%1.35
Mon 02 Feb, 202662.358.16%460.000%0.06
Sun 01 Feb, 202646.502.62%460.00-3.7%0.07
Fri 30 Jan, 202678.1515.41%690.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026496.805.99%33.4527.37%1.97
Mon 09 Feb, 2026531.00-69.24%35.75-17.96%1.64
Fri 06 Feb, 2026403.45-2.16%53.50-11.87%0.62
Thu 05 Feb, 2026345.00-2.29%74.15-6.42%0.68
Wed 04 Feb, 2026412.25-3.4%67.95-9.6%0.71
Tue 03 Feb, 2026327.3528.95%99.3514.58%0.76
Mon 02 Feb, 202684.15-11.8%328.35-1.26%0.86
Sun 01 Feb, 202664.201.77%558.000.25%0.77
Fri 30 Jan, 2026103.902.42%378.850.51%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026580.55-0.42%25.4514.08%1.67
Mon 09 Feb, 2026644.450.42%27.65-0.29%1.46
Fri 06 Feb, 2026476.05-12.82%40.15-2.51%1.47
Thu 05 Feb, 2026422.30-13.61%54.203.47%1.31
Wed 04 Feb, 2026486.30-11.24%50.4018.49%1.09
Tue 03 Feb, 2026401.85-21.59%72.90102.78%0.82
Mon 02 Feb, 2026114.907.08%286.154.35%0.32
Sun 01 Feb, 202684.35-7.42%475.000%0.33
Fri 30 Jan, 2026134.25-21.58%296.500.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026680.00-1.27%19.15-22.06%1.37
Mon 09 Feb, 2026731.65-5.42%21.0014.29%1.73
Fri 06 Feb, 2026570.00-22.07%30.20-8.46%1.43
Thu 05 Feb, 2026520.00-2.74%39.85-1.89%1.22
Wed 04 Feb, 2026585.95-14.79%37.602.32%1.21
Tue 03 Feb, 2026482.80-45.09%55.0081.12%1.01
Mon 02 Feb, 2026162.2520.31%210.602.14%0.31
Sun 01 Feb, 2026108.454.29%311.15-3.45%0.36
Fri 30 Jan, 2026174.65-7.67%251.00-3.97%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026780.00-0.42%15.55-0.78%1.61
Mon 09 Feb, 2026830.00-7.02%17.05-7.46%1.61
Fri 06 Feb, 2026661.30-8.72%23.451.22%1.62
Thu 05 Feb, 2026604.05-1.23%31.800.24%1.46
Wed 04 Feb, 2026676.30-4.69%28.4013.12%1.44
Tue 03 Feb, 2026569.30-27.02%40.7043.37%1.21
Mon 02 Feb, 2026206.504.34%157.3011.73%0.62
Sun 01 Feb, 2026146.059.96%306.10-10.85%0.58
Fri 30 Jan, 2026222.50-6.43%191.65-3.8%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026915.000%11.1510.58%1.85
Mon 09 Feb, 2026915.00-4.89%13.10-29.57%1.67
Fri 06 Feb, 2026766.00-0.54%18.4020.58%2.26
Thu 05 Feb, 2026671.20-1.6%24.50-8.49%1.86
Wed 04 Feb, 2026784.90-3.09%21.4022.01%2.01
Tue 03 Feb, 2026660.15-12.61%30.405.82%1.59
Mon 02 Feb, 2026263.1016.23%119.4026.96%1.32
Sun 01 Feb, 2026186.2015.76%243.404.55%1.2
Fri 30 Jan, 2026276.20-7.82%149.30-8.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026996.850%10.25-7.52%1.99
Mon 09 Feb, 2026996.85-0.94%11.30-6.61%2.15
Fri 06 Feb, 2026876.75-1.4%15.4513.88%2.28
Thu 05 Feb, 2026796.85-2.71%19.206.25%1.98
Wed 04 Feb, 2026742.850%17.15-1.48%1.81
Tue 03 Feb, 2026742.85-15%22.45-16.12%1.84
Mon 02 Feb, 2026322.102.36%89.4015.51%1.86
Sun 01 Feb, 2026235.60-1.93%205.60-8.32%1.65
Fri 30 Jan, 2026342.55-1.52%113.15-14.42%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026936.350%8.15-3.69%3.13
Mon 09 Feb, 2026936.350%9.05-8.96%3.25
Fri 06 Feb, 2026936.352.04%11.60-1.65%3.57
Thu 05 Feb, 2026825.600%16.05-17.5%3.7
Wed 04 Feb, 2026825.600%13.95-3.51%4.49
Tue 03 Feb, 2026825.60-66.55%17.3550.5%4.65
Mon 02 Feb, 2026391.00-0.68%67.45-7.62%1.03
Sun 01 Feb, 2026389.40-1.67%172.90-13.46%1.11
Fri 30 Jan, 2026432.30-0.99%88.00-12.87%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026990.550%6.250%37.17
Mon 09 Feb, 2026990.550%8.00-12.2%37.17
Fri 06 Feb, 2026990.550%10.00-1.17%42.33
Thu 05 Feb, 2026965.450%13.7047.7%42.83
Wed 04 Feb, 2026965.450%11.25-9.38%29
Tue 03 Feb, 2026336.850%14.05-4.95%32
Mon 02 Feb, 2026336.850%50.70-0.49%33.67
Sun 01 Feb, 2026494.350%131.70-0.98%33.83
Fri 30 Jan, 2026494.35-33.33%67.500.99%34.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261135.600%5.851.27%2.94
Mon 09 Feb, 20261135.600%6.80-13.02%2.91
Fri 06 Feb, 20261135.600%8.253.14%3.34
Thu 05 Feb, 20261135.600%10.7014.75%3.24
Wed 04 Feb, 20261135.60-45.73%10.158.93%2.82
Tue 03 Feb, 2026990.00-2.45%12.15-2.1%1.41
Mon 02 Feb, 2026613.50-1.45%38.505.54%1.4
Sun 01 Feb, 2026599.00-0.48%99.0011.98%1.31
Fri 30 Jan, 2026572.800.97%50.10-4.35%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026550.000%6.65-0.86%28.75
Mon 09 Feb, 2026550.000%5.102.65%29
Fri 06 Feb, 2026550.000%7.45-3.42%28.25
Thu 05 Feb, 2026550.000%11.00-17.02%29.25
Wed 04 Feb, 2026550.000%9.80-2.76%35.25
Tue 03 Feb, 2026550.000%10.2595.95%36.25
Mon 02 Feb, 2026550.000%29.852.78%18.5
Sun 01 Feb, 2026550.000%39.000%18
Fri 30 Jan, 2026550.000%39.00-4%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261311.75-4.304%-
Mon 09 Feb, 20261311.75-5.20-20.63%-
Fri 06 Feb, 20261311.75-6.0510.53%-
Thu 05 Feb, 20261311.75-9.750%-
Wed 04 Feb, 20261311.75-8.30-1.72%-
Tue 03 Feb, 20261311.75-8.305.45%-
Mon 02 Feb, 20261311.75-23.503.77%-
Sun 01 Feb, 20261311.75-40.05-1.85%-
Fri 30 Jan, 20261311.75-32.1558.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261440.00-3.30-13.33%-
Mon 09 Feb, 20261440.00-4.25-2.17%-
Fri 06 Feb, 20261440.00-5.551.1%-
Thu 05 Feb, 20261440.00-7.450%-
Wed 04 Feb, 20261440.00-7.45-18.75%-
Tue 03 Feb, 20261440.00-8.10-13.18%-
Mon 02 Feb, 20261440.00-18.55-8.51%-
Sun 01 Feb, 20261440.00-53.55-6%-
Fri 30 Jan, 20261440.00-26.802.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261488.60-3.600%-
Mon 09 Feb, 20261488.60-3.60900%-
Fri 06 Feb, 20261488.60-2.500%-
Thu 05 Feb, 20261488.60-7.600%-
Wed 04 Feb, 20261488.60-7.600%-
Tue 03 Feb, 20261488.60-7.600%-
Mon 02 Feb, 20261488.60-14.950%-
Wed 28 Jan, 20261488.60-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261605.45-4.10-17.49%-
Mon 09 Feb, 20261605.45-3.60-9.31%-
Fri 06 Feb, 20261605.45-5.35-1.36%-
Thu 05 Feb, 20261605.45-6.40-6.37%-
Wed 04 Feb, 20261605.45-6.853.97%-
Tue 03 Feb, 20261605.45-7.05-3.82%-
Mon 02 Feb, 20261605.45-12.9554.68%-
Sun 01 Feb, 20261605.45-33.95-0.49%-
Fri 30 Jan, 20261605.45-17.20-10.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261778.35-3.00-27.27%-
Mon 09 Feb, 20261778.35-3.10175%-
Fri 06 Feb, 20261778.35-4.850%-
Thu 05 Feb, 20261778.35-4.85--
Wed 04 Feb, 20261778.35-52.00--
Tue 03 Feb, 20261778.35-52.00--
Mon 02 Feb, 20261778.35-52.00--
Wed 28 Jan, 20261778.35-52.00--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top