ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POLYCAB SPOT Price: 8408.50 as on 25 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8520.17
Target up: 8492.25
Target up: 8464.33
Target down: 8407.17
Target down: 8379.25
Target down: 8351.33
Target down: 8294.17

Date Close Open High Low Volume
25 Fri Sep 20268408.508394.008463.008350.000.3 M
24 Thu Sep 20268366.508371.008420.008324.000.24 M
23 Wed Sep 20268417.008398.508454.008367.000.23 M
22 Tue Sep 20268350.008400.008442.008345.000.23 M
21 Mon Sep 20268369.508352.508429.008331.000.21 M
18 Fri Sep 20268400.008256.008400.008235.000.42 M
17 Thu Sep 20268208.508130.008266.008112.500.26 M
16 Wed Sep 20268121.508129.508244.008072.000.25 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 9000 8500 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 8300 9000 8200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10200 8300 9200 9000

Put to Call Ratio (PCR) has decreased for strikes: 9900 8500 9800 8200

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202621.455.45%123.40-41.09%0.44
Thu 24 Sep, 202622.75-7.95%174.30-7.42%0.79
Wed 23 Sep, 202647.00-12.83%122.90-20.53%0.79
Tue 22 Sep, 202644.40-0.78%172.700.86%0.87
Mon 21 Sep, 202658.75-2.61%172.65-16.28%0.85
Fri 18 Sep, 202662.35-5.01%208.10-0.19%0.99
Thu 17 Sep, 202651.30-5.01%276.45-0.48%0.94
Wed 16 Sep, 202644.45-5.35%386.80-2.1%0.9
Tue 15 Sep, 202648.200.2%398.75-0.97%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202610.0024.77%212.300.68%0.18
Thu 24 Sep, 202610.55-23.53%262.25-16.38%0.23
Wed 23 Sep, 202623.50-4.28%199.00-12.81%0.21
Tue 22 Sep, 202625.30-5.73%251.85-6.02%0.23
Mon 21 Sep, 202635.5513.91%247.90-4%0.23
Fri 18 Sep, 202640.755.48%285.90-3.02%0.27
Thu 17 Sep, 202633.75-2.24%358.95-1.28%0.3
Wed 16 Sep, 202631.85-11.96%464.00-5.24%0.29
Tue 15 Sep, 202634.700.11%488.60-4.62%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.00-4.79%306.00-5.73%0.29
Thu 24 Sep, 20264.75-8.56%355.00-1.06%0.3
Wed 23 Sep, 202611.75-6.12%287.65-19.2%0.27
Tue 22 Sep, 202614.401.2%342.75-1.41%0.32
Mon 21 Sep, 202621.2031.79%322.00-4.58%0.33
Fri 18 Sep, 202626.45-11.63%371.05-5.6%0.45
Thu 17 Sep, 202623.255.69%447.25-2.24%0.42
Wed 16 Sep, 202623.552.09%554.15-1.71%0.46
Tue 15 Sep, 202626.359.82%579.80-4.22%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.858.64%404.05-3.66%0.54
Thu 24 Sep, 20263.80-16.18%459.00-1.62%0.61
Wed 23 Sep, 20266.60-0.28%385.00-2.29%0.52
Tue 22 Sep, 20268.70-10.04%427.20-0.18%0.53
Mon 21 Sep, 202614.15-3.66%409.60-0.7%0.48
Fri 18 Sep, 202617.300%466.80-0.87%0.47
Thu 17 Sep, 202616.85-11.06%580.00-0.34%0.47
Wed 16 Sep, 202618.104.06%638.55-0.85%0.42
Tue 15 Sep, 202620.908.76%659.10-0.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.75-6.64%494.95-5.66%0.82
Thu 24 Sep, 20262.20-8.06%515.40-1.15%0.82
Wed 23 Sep, 20263.95-5.46%463.25-0.43%0.76
Tue 22 Sep, 20266.55-14.67%544.25-1.55%0.72
Mon 21 Sep, 20269.75-3.15%511.20-0.7%0.62
Fri 18 Sep, 202611.85-10.51%573.65-1.1%0.61
Thu 17 Sep, 202612.50-3.6%660.60-0.14%0.55
Wed 16 Sep, 202614.251.26%763.000%0.53
Tue 15 Sep, 202616.00-10.33%766.90-1.09%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.85-12.22%611.10-6.61%0.46
Thu 24 Sep, 20261.90-8.19%650.00-0.6%0.43
Wed 23 Sep, 20263.60-9.77%550.00-1.86%0.4
Tue 22 Sep, 20265.45-8.66%628.40-0.39%0.36
Mon 21 Sep, 20267.60-8.52%599.45-1.63%0.33
Fri 18 Sep, 20268.70-14.47%656.950.29%0.31
Thu 17 Sep, 202610.150.41%741.65-0.19%0.26
Wed 16 Sep, 202611.50-3.75%850.00-0.57%0.27
Tue 15 Sep, 202613.75-5.52%857.15-0.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.00-21.22%730.00-10.98%0.65
Thu 24 Sep, 20261.40-16.1%747.05-2.06%0.58
Wed 23 Sep, 20262.50-17.88%660.00-2.67%0.5
Tue 22 Sep, 20264.25-17.38%705.35-0.88%0.42
Mon 21 Sep, 20265.45-8.26%710.25-0.22%0.35
Fri 18 Sep, 20267.058.67%765.00-0.22%0.32
Thu 17 Sep, 20267.70-2.18%829.450%0.35
Wed 16 Sep, 20269.75-0.07%951.40-0.66%0.34
Tue 15 Sep, 202611.35-4.85%808.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-31.3%790.00-7.2%0.6
Thu 24 Sep, 20261.20-27.06%859.00-0.34%0.45
Wed 23 Sep, 20262.200.11%785.00-21.16%0.33
Tue 22 Sep, 20263.80-19.26%853.900%0.41
Mon 21 Sep, 20264.90-1.38%853.900%0.33
Fri 18 Sep, 20265.80-13.61%853.90-0.27%0.33
Thu 17 Sep, 20267.20-8.3%925.00-2.23%0.29
Wed 16 Sep, 20268.55-4.08%1035.70-2.19%0.27
Tue 15 Sep, 202610.40-5.48%991.80-7.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-6.46%891.15-12.92%0.21
Thu 24 Sep, 20261.00-18.7%935.00-3.26%0.23
Wed 23 Sep, 20261.75-6.02%855.00-1.6%0.19
Tue 22 Sep, 20263.00-4.07%1020.000%0.18
Mon 21 Sep, 20264.251.83%1020.000%0.18
Fri 18 Sep, 20265.15-2.45%1020.000%0.18
Thu 17 Sep, 20266.456.51%1020.00-1.06%0.18
Wed 16 Sep, 20267.35-3.57%1210.00-1.05%0.19
Tue 15 Sep, 20268.45-11.01%1069.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.600%1015.350%0.47
Thu 24 Sep, 20261.05-13.23%1055.00-1.42%0.47
Wed 23 Sep, 20261.25-4.46%980.00-1.86%0.41
Tue 22 Sep, 20262.25-10.18%1113.250%0.4
Mon 21 Sep, 20263.55-6.7%1113.250%0.36
Fri 18 Sep, 20264.25-0.77%1113.250%0.33
Thu 17 Sep, 20265.75-5.96%1113.250%0.33
Wed 16 Sep, 20266.65-1.99%1113.250%0.31
Tue 15 Sep, 20267.10-4.62%1113.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.70-29.1%1090.00-11.11%0.09
Thu 24 Sep, 20261.05-8.84%1058.000%0.07
Wed 23 Sep, 20261.35-11.21%1058.00-1.22%0.07
Tue 22 Sep, 20262.05-28.34%1100.00-6.82%0.06
Mon 21 Sep, 20263.30-3.98%1105.00-1.12%0.05
Fri 18 Sep, 20263.85-6.52%1240.000%0.04
Thu 17 Sep, 20265.00-3.37%1240.000%0.04
Wed 16 Sep, 20265.80-7.59%1317.10-3.26%0.04
Tue 15 Sep, 20266.85-4.99%1080.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.80-11.33%1215.00-6.9%0.2
Thu 24 Sep, 20261.20-8.54%1250.00-6.45%0.19
Wed 23 Sep, 20261.401.23%1300.000%0.19
Tue 22 Sep, 20261.85-17.77%1300.000%0.19
Mon 21 Sep, 20262.90-2.48%1300.000%0.16
Fri 18 Sep, 20263.40-10.62%1300.000%0.15
Thu 17 Sep, 20264.00-0.88%1300.000%0.14
Wed 16 Sep, 20265.50-3.39%1300.000%0.14
Tue 15 Sep, 20266.35-16.9%1300.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.55-13.23%1310.20-8.11%0.21
Thu 24 Sep, 20261.00-13.3%539.700%0.2
Wed 23 Sep, 20261.30-15.5%539.700%0.17
Tue 22 Sep, 20261.60-31.93%539.700%0.14
Mon 21 Sep, 20262.50-6.42%539.700%0.1
Fri 18 Sep, 20262.80-4.48%539.700%0.09
Thu 17 Sep, 20263.30-2.97%539.700%0.09
Wed 16 Sep, 20265.50-0.68%539.700%0.08
Tue 15 Sep, 20265.10-10.2%539.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.100%1400.00-20%0.44
Thu 24 Sep, 20264.100%801.100%0.56
Wed 23 Sep, 20264.100%801.100%0.56
Tue 22 Sep, 20264.100%801.100%0.56
Mon 21 Sep, 20264.100%801.100%0.56
Fri 18 Sep, 20264.100%801.100%0.56
Thu 17 Sep, 20264.100%801.100%0.56
Wed 16 Sep, 20267.550%801.100%0.56
Tue 15 Sep, 20267.550%801.100%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.75300%1460.00-66.67%0.25
Thu 24 Sep, 20265.050%1490.00-25%3
Wed 23 Sep, 20265.050%890.000%4
Tue 22 Sep, 20265.050%890.000%4
Mon 21 Sep, 20265.050%890.000%4
Fri 18 Sep, 20265.050%890.000%4
Thu 17 Sep, 20265.050%890.000%4
Wed 16 Sep, 20265.050%890.000%4
Tue 15 Sep, 20265.050%890.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.65-7.02%1605.00-7.69%0.07
Thu 24 Sep, 20260.95-12.46%1650.00-7.14%0.07
Wed 23 Sep, 20260.85-7.76%1565.00-2.33%0.07
Tue 22 Sep, 20261.40-9.09%1739.150%0.06
Mon 21 Sep, 20261.85-13.5%1739.150%0.06
Fri 18 Sep, 20262.40-7.29%1739.150%0.05
Thu 17 Sep, 20262.70-9.9%1739.152.38%0.05
Wed 16 Sep, 20263.50-4.23%1601.000%0.04
Tue 15 Sep, 20263.80-13.77%1601.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.65100%1156.35--
Thu 24 Sep, 20267.500%1156.35--
Wed 23 Sep, 20267.500%1156.35--
Tue 22 Sep, 20267.500%1156.35--
Mon 21 Sep, 20267.500%1156.35--
Fri 18 Sep, 20267.500%1156.35--
Thu 17 Sep, 20267.500%1156.35--
Wed 16 Sep, 20267.500%1156.35--
Tue 15 Sep, 20267.500%1156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-14.29%1120.000%0.17
Thu 24 Sep, 20260.300%1120.000%0.14
Wed 23 Sep, 20262.000%1120.000%0.14
Tue 22 Sep, 20262.00-12.5%1120.000%0.14
Mon 21 Sep, 20261.900%1120.000%0.13
Fri 18 Sep, 20261.90-11.11%1120.000%0.13
Thu 17 Sep, 20262.65-25%1120.000%0.11
Wed 16 Sep, 20263.300%1120.000%0.08
Tue 15 Sep, 20263.309.09%1120.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026235.70-1306.85--
Thu 24 Sep, 2026235.70-1306.85--
Wed 23 Sep, 2026235.70-1306.85--
Tue 22 Sep, 2026235.70-1306.85--
Mon 21 Sep, 2026235.70-1306.85--
Fri 18 Sep, 2026235.70-1306.85--
Thu 17 Sep, 2026235.70-1306.85--
Wed 16 Sep, 2026235.70-1306.85--
Tue 15 Sep, 2026235.70-1306.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.5050%951.70--
Thu 24 Sep, 20261.400%951.70--
Wed 23 Sep, 20261.400%951.70--
Tue 22 Sep, 20261.400%951.70--
Mon 21 Sep, 20261.400%951.70--
Fri 18 Sep, 20261.70-20%951.70--
Thu 17 Sep, 20261.950%951.70--
Wed 16 Sep, 20262.1566.67%951.70--
Tue 15 Sep, 20264.500%951.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.35-1.69%2232.200%0.74
Thu 24 Sep, 20260.60-14.49%2232.200%0.73
Wed 23 Sep, 20260.55-5.48%2232.200%0.62
Tue 22 Sep, 20261.000%2232.200%0.59
Mon 21 Sep, 20261.00-5.19%2232.200%0.59
Fri 18 Sep, 20260.950%2232.200%0.56
Thu 17 Sep, 20261.450%2232.200%0.56
Wed 16 Sep, 20261.55-12.5%2232.200%0.56
Tue 15 Sep, 20262.20-3.3%2232.200%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.35-5.13%1199.95--
Thu 24 Sep, 20260.40-2.5%1199.95--
Wed 23 Sep, 20260.50-13.04%1199.95--
Tue 22 Sep, 20260.55-14.81%1199.95--
Mon 21 Sep, 20260.90-10%1199.95--
Fri 18 Sep, 20260.90-6.25%1199.95--
Thu 17 Sep, 20261.00-3.03%1199.95--
Wed 16 Sep, 20261.55-1.49%1199.95--
Tue 15 Sep, 20262.50-9.46%1199.95--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202646.10-15.24%46.40-11.37%0.77
Thu 24 Sep, 202648.951.23%100.50-17.82%0.74
Wed 23 Sep, 202689.55-28.81%67.1513.98%0.91
Tue 22 Sep, 202678.75-6.29%106.20-11.41%0.57
Mon 21 Sep, 202696.509.04%108.202.62%0.6
Fri 18 Sep, 202698.45-4.12%144.650.3%0.64
Thu 17 Sep, 202678.05-4.69%205.70-1.2%0.61
Wed 16 Sep, 202664.50-0.06%296.80-0.5%0.59
Tue 15 Sep, 202667.40-6.62%316.60-6.42%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026115.70-8.79%14.8546.66%1.66
Thu 24 Sep, 202698.45-11.18%51.45-11.56%1.03
Wed 23 Sep, 2026156.25-20.63%33.50-16.93%1.04
Tue 22 Sep, 2026130.65-4.89%61.20-9%0.99
Mon 21 Sep, 2026150.90-7.67%62.9517.05%1.03
Fri 18 Sep, 2026147.40-6.91%93.901.54%0.82
Thu 17 Sep, 2026117.35-0.63%145.80-1.52%0.75
Wed 16 Sep, 202692.45-3.96%223.35-6.71%0.76
Tue 15 Sep, 202695.6030.84%242.00-0.84%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026205.65-0.83%5.90-20.38%1.41
Thu 24 Sep, 2026172.00-3.99%25.45-8.34%1.76
Wed 23 Sep, 2026239.75-10.44%15.75-20.95%1.84
Tue 22 Sep, 2026206.35-2.51%30.85-6.31%2.08
Mon 21 Sep, 2026225.30-4.27%35.10-3.78%2.17
Fri 18 Sep, 2026209.30-15.56%57.9510.54%2.16
Thu 17 Sep, 2026167.5510.05%97.658.62%1.65
Wed 16 Sep, 2026129.450.12%163.70-0.74%1.67
Tue 15 Sep, 2026131.9013.7%181.55-7.89%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026309.85-2.48%3.752.78%2.82
Thu 24 Sep, 2026256.60-5.29%13.05-14.48%2.68
Wed 23 Sep, 2026336.75-17.87%8.15-2.51%2.96
Tue 22 Sep, 2026287.50-4.17%15.55-10.86%2.5
Mon 21 Sep, 2026296.50-14.29%18.65-16.06%2.69
Fri 18 Sep, 2026283.10-1.95%33.553.91%2.74
Thu 17 Sep, 2026237.05-6.2%62.301.84%2.59
Wed 16 Sep, 2026178.6534.31%112.207.93%2.38
Tue 15 Sep, 2026180.405.7%130.5041.03%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026376.20-1.53%2.30-4.05%5.33
Thu 24 Sep, 2026364.45-1.5%7.25-14.25%5.47
Wed 23 Sep, 2026422.35-25.7%4.75-10.12%6.28
Tue 22 Sep, 2026378.50-5.79%8.50-13.58%5.19
Mon 21 Sep, 2026393.75-5%10.15-1.56%5.66
Fri 18 Sep, 2026373.00-1.96%19.50-18.08%5.46
Thu 17 Sep, 2026327.000%38.2512.77%6.53
Wed 16 Sep, 2026239.705.15%75.95-0.34%5.79
Tue 15 Sep, 2026238.70-1.52%90.00-15.83%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261433.45-2.354.08%-
Thu 24 Sep, 20261433.45-5.95-9.07%-
Wed 23 Sep, 20261433.45-3.45-1.42%-
Tue 22 Sep, 20261433.45-5.25-8.89%-
Mon 21 Sep, 20261433.45-7.4529.19%-
Fri 18 Sep, 20261433.45-11.8521.51%-
Thu 17 Sep, 20261433.45-23.306.5%-
Wed 16 Sep, 20261433.45-48.707.67%-
Tue 15 Sep, 20261433.45-61.15-26.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026501.00-1.95-5.06%-
Thu 24 Sep, 2026501.00-4.60-13.47%-
Wed 23 Sep, 2026501.00-2.45-6.6%-
Tue 22 Sep, 2026501.00-3.70-0.31%-
Mon 21 Sep, 2026501.00-4.80-7%-
Fri 18 Sep, 2026501.00-7.00-38.97%-
Thu 17 Sep, 2026501.00-13.35-8.47%-
Wed 16 Sep, 2026501.00-30.907.16%-
Tue 15 Sep, 2026501.00-40.800.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261596.65-1.900.47%-
Thu 24 Sep, 20261596.65-3.95-18.56%-
Wed 23 Sep, 20261596.65-2.15-17.24%-
Tue 22 Sep, 20261596.65-2.9511.54%-
Mon 21 Sep, 20261596.65-3.5527.68%-
Fri 18 Sep, 20261596.65-4.65-14.18%-
Thu 17 Sep, 20261596.65-8.50-2.97%-
Wed 16 Sep, 20261596.65-19.507.17%-
Tue 15 Sep, 20261596.65-26.90-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026595.250%1.70-12.59%64.25
Thu 24 Sep, 2026595.250%3.25-13.53%73.5
Wed 23 Sep, 2026595.250%1.90-48.01%85
Tue 22 Sep, 2026595.250%1.85-0.76%163.5
Mon 21 Sep, 2026595.250%2.30-1.2%164.75
Fri 18 Sep, 2026595.250%2.80-11.07%166.75
Thu 17 Sep, 2026595.250%5.70-1.06%187.5
Wed 16 Sep, 2026559.200%12.45-3.81%189.5
Tue 15 Sep, 2026559.20-17.15-2.48%197
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026914.000%1.556.59%72.75
Thu 24 Sep, 2026914.000%2.85-3.87%68.25
Wed 23 Sep, 2026914.000%2.10-4.05%71
Tue 22 Sep, 2026884.050%1.80-5.13%74
Mon 21 Sep, 2026940.0533.33%2.451.63%78
Fri 18 Sep, 2026696.900%3.00-0.65%102.33
Thu 17 Sep, 2026696.900%5.503.34%103
Wed 16 Sep, 2026696.900%10.15-20.9%99.67
Tue 15 Sep, 2026696.90-13.1520%126
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262717.65-1.400%-
Thu 24 Sep, 20262717.65-2.45-2.85%-
Wed 23 Sep, 20262717.65-1.95-18%-
Tue 22 Sep, 20262717.65-1.700.33%-
Mon 21 Sep, 20262717.65-2.40-9.94%-
Fri 18 Sep, 20262717.65-2.453.75%-
Thu 17 Sep, 20262717.65-4.450%-
Wed 16 Sep, 20262717.65-7.256.67%-
Tue 15 Sep, 20262717.65-9.80-6.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261944.45-1.3012.5%-
Thu 24 Sep, 20261944.45-2.2014.29%-
Wed 23 Sep, 20261944.45-2.1516.67%-
Tue 22 Sep, 20261944.45-1.7520%-
Mon 21 Sep, 20261944.45-1.800%-
Fri 18 Sep, 20261944.45-1.800%-
Thu 17 Sep, 20261944.45-7.000%-
Wed 16 Sep, 20261944.45-7.000%-
Tue 15 Sep, 20261944.45-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262902.15-0.80-60.42%-
Thu 24 Sep, 20262902.15-1.904.35%-
Wed 23 Sep, 20262902.15-1.656.98%-
Tue 22 Sep, 20262902.15-0.900%-
Mon 21 Sep, 20262902.15-1.8013.16%-
Fri 18 Sep, 20262902.15-1.150%-
Thu 17 Sep, 20262902.15-2.30100%-
Wed 16 Sep, 20262902.15-4.300%-
Tue 15 Sep, 20262902.15-4.30-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262126.90-1.400%-
Thu 24 Sep, 20262126.90-1.40--
Wed 23 Sep, 20262126.90-31.40--
Tue 22 Sep, 20262126.90-31.40--
Mon 21 Sep, 20262126.90-31.40--
Fri 18 Sep, 20262126.90-31.40--
Thu 17 Sep, 20262126.90-31.40--
Wed 16 Sep, 20262126.90-31.40--
Tue 15 Sep, 20262126.90-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263089.70-0.45-45%-
Thu 24 Sep, 20263089.70-1.45-13.04%-
Wed 23 Sep, 20263089.70-0.95-4.17%-
Tue 22 Sep, 20263089.70-1.45-4%-
Mon 21 Sep, 20263089.70-2.35127.27%-
Fri 18 Sep, 20263089.70-2.000%-
Thu 17 Sep, 20263089.70-1.50-15.38%-
Wed 16 Sep, 20263089.70-6.8518.18%-
Tue 15 Sep, 20263089.70-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263279.70-0.650%-
Thu 24 Sep, 20263279.70-1.4028.57%-
Wed 23 Sep, 20263279.70-1.05-12.5%-
Tue 22 Sep, 20263279.70-1.2533.33%-
Mon 21 Sep, 20263279.70-2.000%-
Fri 18 Sep, 20263279.70-2.4520%-
Thu 17 Sep, 20263279.70-2.050%-
Wed 16 Sep, 20263279.70-3.000%-
Tue 15 Sep, 20263279.70-3.000%-

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top