POLYCAB 8900 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 8900 PE is trading at ₹ 148.75 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 153.12 - Current price of POLYCAB 8900 PE is lower than this average.
30 minute average: ₹ 164.47 - Current price of POLYCAB 8900 PE is lower than this average.
Hourly average: ₹ 174.99 - Current price of POLYCAB 8900 PE is lower than this average.
Day open: ₹ 293.85
Day range: 147.50 - 297.25
Open Interest: 96125 (96.125 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 8900 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9003.000 as on 07 Thu May 3:45pm
Day open: 8499.000 Range: 8450.000 to 9050.000

Option Price: POLYCAB PE 8900 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	148.75	96125	293.85	297.25	147.50
3:29pm	152.95	96125	293.85	297.25	147.50
3:28pm	150.50	96125	293.85	297.25	147.50
3:27pm	151.00	96125	293.85	297.25	147.50
3:26pm	150.00	95375	293.85	297.25	147.50
3:25pm	148.70	95375	293.85	297.25	147.50
3:24pm	153.70	95375	293.85	297.25	153.70
3:23pm	155.70	94250	293.85	297.25	154.35
3:22pm	157.05	94250	293.85	297.25	157.00
3:21pm	162.80	94250	293.85	297.25	161.55

option chart POLYCAB PE 8900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8900 PE PUT today?: Premium of POLYCAB 8900 PE is 543.35 on 06 May 2026 PUT opened at 573.55 and traded inside a Low-High range of 479.60-576.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 8900 PUT PE today?: Open Interest of POLYCAB 8900 PE is 3125 today. This has changed 2500.00 from previous day.
What is underlying price of POLYCAB 8900 PE PUT today?: Underlying price of POLYCAB 8900 PE PUT is 8415.50 today.
What is lot size of POLYCAB 8900 PUT PE today?: Lot size of POLYCAB 8900 PUT PE is 125.00
Is POLYCAB 8900 PE PUT ITM or OTM or ATM?: POLYCAB 8900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8900 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9003.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9200 strike, POLYCAB PE 9400 strike, All CE , All PE

POLYCAB 8900 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 8900 PE Live prices

Premium of PUT (PE) of strike 8900 is at: 543.35 on 06 May 2026
PUT opened at 573.55 and traded inside a Low-High range of 479.60-576.10 as on 06 Wed May 2026

The underlying equity is trading at 9003.00 which means that PUT of strike 8900 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8900 is 3,125

Munafa analysis POLYCAB 8900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	9003.00	543.35	573.55	576.10	479.60	-16	390,625	400%
05 Tue May	8415.50	652.50	673.05	755.05	651.45	-10	78,125	-37.5%
04 Mon May	8337.00	730.95	0.00	0.00	0.00	0	125,000	0%
30 Thu Apr	8344.50	730.95	0.00	0.00	0.00	0	125,000	0%
29 Wed Apr	8110.50	730.95	0.00	0.00	0.00	0	125,000	0%
28 Tue Apr	8148.50	730.95	816.95	819.45	730.95	-15	125,000	300%

Charts for POLYCAB 8900 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis