Munafa Stock Market Course + Intraday & FNO calls 
Live POLYCAB 7700.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Live Options premium chart analysis for Live POLYCAB 7700.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
POLYCAB 7700.00 CE Live prices
Spot price of POLYCAB: 7665.000 as on 26 Fri Dec 9:23am
Day open: 7610.000 Range: 7600.500 to 7670.000
Option Price: POLYCAB CE 7700.00 2025-12-30 on 26 Fri Dec 2025
POLYCAB 7700.00 CE is trading at 50.00 on 9:23am 26 Fri Dec 2025
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 9:23am | 50.00 | 92000 | 35.90 | 53.05 | 30.80 |
| 9:22am | 49.90 | 89375 | 35.90 | 53.05 | 30.80 |
| 9:21am | 49.40 | 89375 | 35.90 | 53.05 | 30.80 |
| 9:20am | 48.35 | 89375 | 35.90 | 51.70 | 30.80 |
| 9:19am | 44.80 | 89625 | 35.90 | 47.00 | 30.80 |
| 9:18am | 37.00 | 89625 | 35.90 | 43.80 | 30.80 |
| 9:17am | 36.00 | 89625 | 35.90 | 42.45 | 30.80 |
| 9:15am | 35.90 | 88500 | 53.05 | 66.60 | 28.65 |
| 3:30pm | 35.80 | 91250 | 53.05 | 66.60 | 28.65 |
| 3:29pm | 32.55 | 91250 | 53.05 | 66.60 | 28.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7700.00 CE CALL today?
- Premium of POLYCAB 7700.00 CE is 35.85 on 24 Dec 2025 CALL opened at 53.05 and traded inside a Low-High range of 28.65-66.60 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7700.00 CALL CE today?
- Open Interest of POLYCAB 7700.00 CE is 88500 today. This has changed -30375.00 from previous day.
- What is underlying price of POLYCAB 7700.00 CE CALL today?
- Underlying price of POLYCAB 7700.00 CE CALL is 7630.45 today.
- What is lot size of POLYCAB 7700.00 CALL CE today?
- Lot size of POLYCAB 7700.00 CALL CE is 125.00
- Is POLYCAB 7700.00 CE CALL ITM or OTM or ATM?
- POLYCAB 7700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7630.50
POLYCAB CALL CE available options strikes
CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, All CE , All PE
POLYCAB 7700.00 CALL CE available expiry dates
Premium of POLYCAB 7700.00 CALL CE December 30 2025
POLYCAB 7700.00 CE Live prices Premium of CALL (CE) of strike 7700.00 is at: 35.85 on 24 Dec 2025
CALL opened at 53.05 and traded inside a Low-High range of 28.65-66.60
as on 24 Wed Dec 2025
The underlying equity is trading at 7630.50 which means that CALL of strike 7700.00 is OTM CALL option (out of the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for CALL (CE) of strike 7700.00 is 88,500
Munafa analysis POLYCAB 7700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 7700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 7700.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 7630.50 | 35.85 | 53.05 | 66.60 | 28.65 | -38 | 11,062,500 | -25.6% |
| 23 Tue Dec | 7645.00 | 57.85 | 65.00 | 85.85 | 47.00 | -11 | 14,859,375 | -7.8% |
| 22 Mon Dec | 7603.00 | 65.25 | 35.00 | 90.00 | 34.05 | 116 | 16,125,000 | 3.3% |
| 19 Fri Dec | 7439.00 | 30.10 | 8.60 | 36.00 | 8.55 | 301 | 15,609,375 | 24.4% |
| 18 Thu Dec | 7099.00 | 7.50 | 10.05 | 10.05 | 6.20 | -25 | 12,546,875 | 3.5% |
| 17 Wed Dec | 7079.50 | 10.05 | 14.05 | 14.05 | 7.80 | -60 | 12,125,000 | -1.8% |
Charts for POLYCAB 7700.00 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
Live POLYCAB 7700.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
These are Live POLYCAB 7700.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLYCAB 7700.00 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
