POLYCAB 9600.00 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9600.00 CE is trading at ₹ 52.50 on 3:30pm 25 Thu Jun 2026

Option of POLYCAB 9600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.46 - Current price of POLYCAB 9600.00 CE is higher than this average.
30 minute average: ₹ 54.85 - Current price of POLYCAB 9600.00 CE is lower than this average.
Hourly average: ₹ 59.57 - Current price of POLYCAB 9600.00 CE is lower than this average.
Day open: ₹ 130.55
Day range: 49.00 - 175.55
Open Interest: 55625 (55.625 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 9600.00 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9531.000 as on 25 Thu Jun 3:45pm
Day open: 9700.000 Range: 9516.500 to 9753.500

Option Price: POLYCAB CE 9600.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.50	55625	130.55	175.55	49.00
3:29pm	52.50	55625	130.55	175.55	49.00
3:28pm	54.70	56000	130.55	175.55	49.00
3:27pm	53.85	59000	130.55	175.55	49.00
3:26pm	50.00	59000	130.55	175.55	49.00
3:25pm	50.85	57875	130.55	175.55	49.00
3:24pm	52.55	57500	130.55	175.55	49.00
3:23pm	50.40	57000	130.55	175.55	49.00
3:22pm	51.90	57000	130.55	175.55	51.65
3:21pm	55.30	56625	130.55	175.55	51.65

option chart POLYCAB CE 9600.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9600.00 CE CALL today?: Premium of POLYCAB 9600.00 CE is 57.00 on 25 Jun 2026 CALL opened at 130.55 and traded inside a Low-High range of 49.00-175.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 9600.00 CALL CE today?: Open Interest of POLYCAB 9600.00 CE is 56125 today. This has changed 20375.00 from previous day.
What is underlying price of POLYCAB 9600.00 CE CALL today?: Underlying price of POLYCAB 9600.00 CE CALL is 9531.00 today.
What is lot size of POLYCAB 9600.00 CALL CE today?: Lot size of POLYCAB 9600.00 CALL CE is 125.00
Is POLYCAB 9600.00 CE CALL ITM or OTM or ATM?: POLYCAB 9600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9600.00 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9531.00

POLYCAB CALL CE available options strikes

POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, POLYCAB CE 10000 strike, All CE , All PE

POLYCAB 9600.00 CALL CE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9600.00 CE Live prices

Premium of CALL (CE) of strike 9600.00 is at: 57.00 on 25 Jun 2026
CALL opened at 130.55 and traded inside a Low-High range of 49.00-175.55 as on 25 Thu Jun 2026

The underlying equity is trading at 9531.00 which means that CALL of strike 9600.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9600.00 is 56,125

Munafa analysis POLYCAB 9600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9600.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	9531.00	57.00	130.55	175.55	49.00	-68	7,015,625	57%
24 Wed Jun	9692.50	181.25	271.25	280.35	177.00	-47	4,468,750	-10.1%
23 Tue Jun	9920.50	347.15	472.15	472.15	330.00	-25	4,968,750	-4.5%
22 Mon Jun	10022.50	464.10	450.00	501.65	445.00	-8	5,203,125	-6.5%
19 Fri Jun	10083.00	508.60	386.70	530.00	329.50	32	5,562,500	-2.2%
18 Thu Jun	9952.50	383.60	440.00	447.95	352.15	-1	5,687,500	-6.9%

Charts for POLYCAB 9600.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis