POLYCAB 8600.00 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8600.00 CE is trading at ₹ 253.55 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 255.02 - Current price of POLYCAB 8600.00 CE is lower than this average.
30 minute average: ₹ 261.78 - Current price of POLYCAB 8600.00 CE is lower than this average.
Hourly average: ₹ 271.91 - Current price of POLYCAB 8600.00 CE is lower than this average.
Day open: ₹ 257.35
Day range: 231.90 - 337.10
Open Interest: 69750 (69.75 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 8600.00 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8548.500 as on 02 Mon Mar 3:44pm
Day open: 8400.000 Range: 8400.000 to 8696.500

Option Price: POLYCAB CE 8600.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	253.55	69750	257.35	337.10	231.90
3:29pm	252.75	69750	257.35	337.10	231.90
3:28pm	254.00	69750	257.35	337.10	231.90
3:27pm	255.00	70500	257.35	337.10	231.90
3:26pm	257.10	70500	257.35	337.10	231.90
3:25pm	254.45	70500	257.35	337.10	231.90
3:24pm	255.25	69375	257.35	337.10	231.90
3:23pm	255.25	69375	257.35	337.10	231.90
3:22pm	254.45	69375	257.35	337.10	231.90
3:21pm	258.40	70000	257.35	337.10	231.90

option chart POLYCAB CE 8600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8600.00 CE CALL today?: Premium of POLYCAB 8600.00 CE is 257.05 on 02 Mar 2026 CALL opened at 257.35 and traded inside a Low-High range of 231.90-337.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 8600.00 CALL CE today?: Open Interest of POLYCAB 8600.00 CE is 69750 today. This has changed 3625.00 from previous day.
What is underlying price of POLYCAB 8600.00 CE CALL today?: Underlying price of POLYCAB 8600.00 CE CALL is 8548.50 today.
What is lot size of POLYCAB 8600.00 CALL CE today?: Lot size of POLYCAB 8600.00 CALL CE is 125.00
Is POLYCAB 8600.00 CE CALL ITM or OTM or ATM?: POLYCAB 8600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8600.00 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8548.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, All CE , All PE

POLYCAB 8600.00 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8600.00 CE Live prices

Premium of CALL (CE) of strike 8600.00 is at: 257.05 on 02 Mar 2026
CALL opened at 257.35 and traded inside a Low-High range of 231.90-337.10 as on 02 Mon Mar 2026

The underlying equity is trading at 8548.50 which means that CALL of strike 8600.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8600.00 is 69,750

Price action analysis of 8600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	8548.50	257.05	257.35	337.10	231.90	-10	8,718,750	5.5%
27 Fri Feb	8610.50	286.45	203.10	350.00	203.10	24	8,265,625	27.2%
26 Thu Feb	8506.00	229.65	186.65	240.00	184.75	32	6,500,000	33.8%
25 Wed Feb	8348.50	172.95	125.45	205.45	110.00	57	4,859,375	37.6%
24 Tue Feb	8120.50	109.65	87.85	124.05	85.15	40	3,531,250	-23.6%
23 Mon Feb	7974.00	77.95	68.00	96.60	63.30	28	4,625,000	2366.7%

Charts for POLYCAB 8600.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis