POLYCAB 7900.00 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

POLYCAB 7900.00 CE is trading at ₹ 115.05 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 118.07 - Current price of POLYCAB 7900.00 CE is lower than this average.
30 minute average: ₹ 119.85 - Current price of POLYCAB 7900.00 CE is lower than this average.
Hourly average: ₹ 120.88 - Current price of POLYCAB 7900.00 CE is lower than this average.
Day open: ₹ 118.05
Day range: 103.55 - 128.55
Open Interest: 57625 (57.625 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 7900.00 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7814.000 as on 11 Wed Feb 3:44pm
Day open: 7789.500 Range: 7756.000 to 7825.000

Option Price: POLYCAB CE 7900.00 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	115.05	57625	118.05	128.55	103.55
3:29pm	115.05	57625	118.05	128.55	103.55
3:28pm	116.00	59750	118.05	128.55	103.55
3:27pm	119.65	59875	118.05	128.55	103.55
3:26pm	119.65	59875	118.05	128.55	103.55
3:25pm	119.65	59875	118.05	128.55	103.55
3:24pm	118.30	59875	118.05	128.55	103.55
3:23pm	118.10	59875	118.05	128.55	103.55
3:22pm	120.20	60500	118.05	128.55	103.55
3:20pm	119.00	60500	118.05	128.55	103.55

option chart POLYCAB CE 7900.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7900.00 CE CALL today?: Premium of POLYCAB 7900.00 CE is 119.60 on 11 Feb 2026 CALL opened at 118.05 and traded inside a Low-High range of 103.55-128.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 7900.00 CALL CE today?: Open Interest of POLYCAB 7900.00 CE is 57500 today. This has changed -5875.00 from previous day.
What is underlying price of POLYCAB 7900.00 CE CALL today?: Underlying price of POLYCAB 7900.00 CE CALL is 7814.05 today.
What is lot size of POLYCAB 7900.00 CALL CE today?: Lot size of POLYCAB 7900.00 CALL CE is 125.00
Is POLYCAB 7900.00 CE CALL ITM or OTM or ATM?: POLYCAB 7900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7900.00 CE (CALL) 24 February 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7814.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, All CE , All PE

POLYCAB 7900.00 CALL CE available expiry dates

POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry

POLYCAB 7900.00 CE Live prices

Premium of CALL (CE) of strike 7900.00 is at: 119.60 on 11 Feb 2026
CALL opened at 118.05 and traded inside a Low-High range of 103.55-128.55 as on 11 Wed Feb 2026

The underlying equity is trading at 7814.00 which means that CALL of strike 7900.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7900.00 is 57,500

Price action analysis of 7900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	7814.00	119.60	118.05	128.55	103.55	10	7,187,500	-9.3%
10 Tue Feb	7742.50	108.10	109.00	117.50	95.85	-12	7,921,875	8.6%
09 Mon Feb	7788.00	122.95	77.00	146.15	77.00	81	7,296,875	91.4%
06 Fri Feb	7623.50	67.70	71.00	73.00	56.00	10	3,812,500	8%
05 Thu Feb	7536.50	61.30	70.00	70.00	53.70	-29	3,531,250	-2.6%
04 Wed Feb	7630.00	86.65	62.35	97.40	62.35	38	3,625,000	-6.8%

Charts for POLYCAB 7900.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis