POLYCAB 9500.00 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

POLYCAB 9500.00 CE is trading at ₹ 271.65 on 3:30pm 01 Mon Jun 2026

Option of POLYCAB 9500.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 272.52 - Current price of POLYCAB 9500.00 CE is lower than this average.
30 minute average: ₹ 270.52 - Current price of POLYCAB 9500.00 CE is higher than this average.
Hourly average: ₹ 278.12 - Current price of POLYCAB 9500.00 CE is lower than this average.
Day open: ₹ 293.05
Day range: 218.90 - 332.25
Open Interest: 95000 (95 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 9500.00 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9480.500 as on 01 Mon Jun 3:45pm
Day open: 9501.000 Range: 9383.000 to 9599.000

Option Price: POLYCAB CE 9500.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	271.65	95000	293.05	332.25	218.90
3:28pm	266.85	95125	293.05	332.25	218.90
3:27pm	274.95	94875	293.05	332.25	218.90
3:26pm	269.30	95250	293.05	332.25	218.90
3:25pm	274.95	95250	293.05	332.25	218.90
3:24pm	272.95	94750	293.05	332.25	218.90
3:23pm	272.95	94750	293.05	332.25	218.90
3:22pm	272.95	94750	293.05	332.25	218.90
3:21pm	272.40	94750	293.05	332.25	218.90
3:20pm	276.20	94625	293.05	332.25	218.90

option chart POLYCAB CE 9500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9500.00 CE CALL today?: Premium of POLYCAB 9500.00 CE is 272.00 on 01 Jun 2026 CALL opened at 293.05 and traded inside a Low-High range of 218.90-332.25 today. Please click here table for more current prices.
What is open interest of POLYCAB 9500.00 CALL CE today?: Open Interest of POLYCAB 9500.00 CE is 94875 today. This has changed 375.00 from previous day.
What is underlying price of POLYCAB 9500.00 CE CALL today?: Underlying price of POLYCAB 9500.00 CE CALL is 9480.50 today.
What is lot size of POLYCAB 9500.00 CALL CE today?: Lot size of POLYCAB 9500.00 CALL CE is 125.00
Is POLYCAB 9500.00 CE CALL ITM or OTM or ATM?: POLYCAB 9500.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9500.00 CE (CALL) 30 June 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9480.50

POLYCAB CALL CE available options strikes

POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, POLYCAB CE 9800 strike, POLYCAB CE 9900 strike, All CE , All PE

POLYCAB 9500.00 CALL CE available expiry dates

POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry

POLYCAB 9500.00 CE Live prices

Premium of CALL (CE) of strike 9500.00 is at: 272.00 on 01 Jun 2026
CALL opened at 293.05 and traded inside a Low-High range of 218.90-332.25 as on 01 Mon Jun 2026

The underlying equity is trading at 9480.50 which means that CALL of strike 9500.00 is ATM CALL option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9500.00 is 94,875

Munafa analysis POLYCAB 9500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9500.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	9480.50	272.00	293.05	332.25	218.90	-10	11,859,375	0.4%
29 Fri May	9477.50	302.60	364.85	408.20	288.75	-17	11,812,500	-9.9%
27 Wed May	9664.00	364.90	354.20	389.55	314.35	5	13,109,375	-1.2%
26 Tue May	9613.50	346.95	280.00	365.10	260.55	24	13,265,625	58.7%
25 Mon May	9398.50	278.40	257.00	295.10	249.00	13	8,359,375	2.5%
22 Fri May	9263.50	244.65	227.95	261.25	214.25	13	8,156,250	18.4%

Charts for POLYCAB 9500.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis