ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POLYCAB Call Put Options NSE

Most Active POLYCAB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POLYCAB Call Put Options NSE for the date 19 Fri Dec 2025

Most Active POLYCAB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POLYCAB 30 Dec 2025 CE 7500 7439.00 90.30 376
POLYCAB 30 Dec 2025 CE 7400 7439.00 142.35 366
POLYCAB 30 Dec 2025 CE 7600 7439.00 52.35 349
POLYCAB 30 Dec 2025 CE 7300 7439.00 210.40 329
POLYCAB 30 Dec 2025 CE 7700 7439.00 30.10 301
POLYCAB 30 Dec 2025 CE 7200 7439.00 290.10 266
POLYCAB 30 Dec 2025 CE 7800 7439.00 18.15 236
POLYCAB 30 Dec 2025 CE 8000 7439.00 7.90 209
POLYCAB 30 Dec 2025 CE 7900 7439.00 11.50 202
POLYCAB 30 Dec 2025 CE 7100 7439.00 378.65 201
POLYCAB 30 Dec 2025 CE 8100 7439.00 5.45 159
POLYCAB 30 Dec 2025 CE 7000 7439.00 471.35 151
POLYCAB 30 Dec 2025 CE 8600 7439.00 1.50 114
POLYCAB 30 Dec 2025 CE 6900 7439.00 558.15 111
POLYCAB 30 Dec 2025 CE 8400 7439.00 2.60 30
POLYCAB 30 Dec 2025 CE 6700 7439.00 637.00 0
POLYCAB 30 Dec 2025 PE 7700 7439.00 272.65 0
POLYCAB 30 Dec 2025 PE 7900 7439.00 440.05 0
POLYCAB 30 Dec 2025 PE 6200 7439.00 2.50 -31
POLYCAB 30 Dec 2025 PE 6300 7439.00 2.70 -50
POLYCAB 30 Dec 2025 PE 7800 7439.00 357.50 -52
POLYCAB 30 Dec 2025 PE 6400 7439.00 3.25 -54
POLYCAB 30 Dec 2025 PE 6500 7439.00 4.05 -56
POLYCAB 30 Dec 2025 PE 7600 7439.00 194.40 -57
POLYCAB 30 Dec 2025 PE 6600 7439.00 4.65 -61
POLYCAB 30 Dec 2025 PE 6700 7439.00 5.85 -67
POLYCAB 30 Dec 2025 PE 7500 7439.00 130.55 -67
POLYCAB 30 Dec 2025 PE 6800 7439.00 7.75 -70
POLYCAB 30 Dec 2025 PE 7400 7439.00 84.25 -72
POLYCAB 30 Dec 2025 PE 6900 7439.00 10.25 -74

Most Active POLYCAB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POLYCAB 30 Dec 2025 CE 7600 7439.00 52.35 168,500
POLYCAB 30 Dec 2025 PE 7300 7439.00 53.40 154,875
POLYCAB 30 Dec 2025 PE 7200 7439.00 34.70 154,125
POLYCAB 30 Dec 2025 PE 7000 7439.00 14.70 132,250
POLYCAB 30 Dec 2025 CE 7700 7439.00 30.10 124,875
POLYCAB 30 Dec 2025 CE 7500 7439.00 90.30 108,750
POLYCAB 30 Dec 2025 CE 7800 7439.00 18.15 103,375
POLYCAB 30 Dec 2025 PE 7100 7439.00 22.40 97,375
POLYCAB 30 Dec 2025 CE 7400 7439.00 142.35 94,875
POLYCAB 30 Dec 2025 PE 7400 7439.00 84.25 92,000
POLYCAB 30 Dec 2025 CE 7300 7439.00 210.40 91,375
POLYCAB 30 Dec 2025 CE 7900 7439.00 11.50 69,625
POLYCAB 30 Dec 2025 PE 7500 7439.00 130.55 52,375
POLYCAB 30 Dec 2025 CE 7200 7439.00 290.10 46,875
POLYCAB 30 Dec 2025 PE 6900 7439.00 10.25 46,125
POLYCAB 30 Dec 2025 PE 6800 7439.00 7.75 44,875
POLYCAB 30 Dec 2025 CE 7000 7439.00 471.35 43,250
POLYCAB 30 Dec 2025 PE 6500 7439.00 4.05 42,375
POLYCAB 30 Dec 2025 CE 8000 7439.00 7.90 40,625
POLYCAB 30 Dec 2025 PE 6700 7439.00 5.85 37,375
POLYCAB 30 Dec 2025 PE 7600 7439.00 194.40 33,500
POLYCAB 30 Dec 2025 CE 8100 7439.00 5.45 32,500
POLYCAB 30 Dec 2025 CE 7100 7439.00 378.65 31,125
POLYCAB 30 Dec 2025 PE 6600 7439.00 4.65 17,625
POLYCAB 30 Dec 2025 PE 6400 7439.00 3.25 15,125
POLYCAB 30 Dec 2025 PE 6200 7439.00 2.50 9,625
POLYCAB 30 Dec 2025 PE 7800 7439.00 357.50 6,625
POLYCAB 30 Dec 2025 CE 8600 7439.00 1.50 5,375
POLYCAB 30 Dec 2025 PE 6300 7439.00 2.70 2,750
POLYCAB 30 Dec 2025 CE 6900 7439.00 558.15 2,250

Most Active POLYCAB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POLYCAB 30 Dec 2025 CE 7000 7439.00 471.35 151.94 18529%
POLYCAB 30 Dec 2025 CE 6900 7439.00 558.15 108.88 4287%
POLYCAB 30 Dec 2025 CE 7100 7439.00 378.65 207.46 3608%
POLYCAB 30 Dec 2025 PE 7400 7439.00 84.25 -70.53 2891%
POLYCAB 30 Dec 2025 CE 7200 7439.00 290.10 276.88 2673%
POLYCAB 30 Dec 2025 CE 7300 7439.00 210.40 342.81 2641%
POLYCAB 30 Dec 2025 CE 7400 7439.00 142.35 382.47 2428%
POLYCAB 30 Dec 2025 CE 7500 7439.00 90.30 395.01 2136%
POLYCAB 30 Dec 2025 CE 7600 7439.00 52.35 373.46 1550%
POLYCAB 30 Dec 2025 PE 7500 7439.00 130.55 -63.19 1362%
POLYCAB 30 Dec 2025 CE 7700 7439.00 30.10 326.7 1288%
POLYCAB 30 Dec 2025 PE 7300 7439.00 53.40 -71.62 1265%
POLYCAB 30 Dec 2025 CE 7800 7439.00 18.15 264.11 943%
POLYCAB 30 Dec 2025 CE 7900 7439.00 11.50 232.91 769%
POLYCAB 30 Dec 2025 CE 8000 7439.00 7.90 251.18 607%
POLYCAB 30 Dec 2025 PE 7600 7439.00 194.40 -48.86 545%
POLYCAB 30 Dec 2025 CE 8100 7439.00 5.45 201.99 476%
POLYCAB 30 Dec 2025 PE 7200 7439.00 34.70 -64.13 461%
POLYCAB 30 Dec 2025 PE 7100 7439.00 22.40 -61.28 355%
POLYCAB 30 Dec 2025 CE 8600 7439.00 1.50 160.44 348%
POLYCAB 30 Dec 2025 CE 8400 7439.00 2.60 21.89 270%
POLYCAB 30 Dec 2025 PE 7000 7439.00 14.70 -54.39 232%
POLYCAB 30 Dec 2025 PE 7800 7439.00 357.50 -92.71 230%
POLYCAB 30 Dec 2025 PE 6900 7439.00 10.25 -45.15 151%
POLYCAB 30 Dec 2025 PE 6800 7439.00 7.75 -36.56 108%
POLYCAB 30 Dec 2025 PE 6700 7439.00 5.85 -31.94 91%
POLYCAB 30 Dec 2025 PE 6600 7439.00 4.65 -24.78 67%
POLYCAB 30 Dec 2025 PE 6500 7439.00 4.05 -20.72 58%
POLYCAB 30 Dec 2025 PE 6400 7439.00 3.25 -19.07 54%
POLYCAB 30 Dec 2025 PE 6300 7439.00 2.70 -16.78 49%

Most Active POLYCAB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POLYCAB 30 Dec 2025 PE 7300 7439.00 53.40 122375 377%
POLYCAB 30 Dec 2025 CE 8400 7439.00 2.60 1375 367%
POLYCAB 30 Dec 2025 CE 8000 7439.00 7.90 29125 253%
POLYCAB 30 Dec 2025 PE 7200 7439.00 34.70 107875 233%
POLYCAB 30 Dec 2025 PE 7400 7439.00 84.25 59625 184%
POLYCAB 30 Dec 2025 CE 6900 7439.00 558.15 1250 125%
POLYCAB 30 Dec 2025 PE 7100 7439.00 22.40 44500 84%
POLYCAB 30 Dec 2025 CE 8100 7439.00 5.45 13625 72%
POLYCAB 30 Dec 2025 CE 7100 7439.00 378.65 -35875 54%
POLYCAB 30 Dec 2025 CE 7900 7439.00 11.50 22750 49%
POLYCAB 30 Dec 2025 CE 7200 7439.00 290.10 -42000 47%
POLYCAB 30 Dec 2025 PE 7500 7439.00 130.55 15250 41%
POLYCAB 30 Dec 2025 PE 6200 7439.00 2.50 -5375 36%
POLYCAB 30 Dec 2025 CE 7600 7439.00 52.35 40000 31%
POLYCAB 30 Dec 2025 CE 7700 7439.00 30.10 24500 24%
POLYCAB 30 Dec 2025 PE 6700 7439.00 5.85 -11375 23%
POLYCAB 30 Dec 2025 CE 7300 7439.00 210.40 -25375 22%
POLYCAB 30 Dec 2025 PE 7000 7439.00 14.70 22500 21%
POLYCAB 30 Dec 2025 PE 6400 7439.00 3.25 2250 17%
POLYCAB 30 Dec 2025 PE 6600 7439.00 4.65 -3625 17%
POLYCAB 30 Dec 2025 CE 7500 7439.00 90.30 -20625 16%
POLYCAB 30 Dec 2025 CE 8600 7439.00 1.50 -1000 16%
POLYCAB 30 Dec 2025 PE 6500 7439.00 4.05 -6500 13%
POLYCAB 30 Dec 2025 CE 7000 7439.00 471.35 -6625 13%
POLYCAB 30 Dec 2025 PE 6900 7439.00 10.25 5250 13%
POLYCAB 30 Dec 2025 PE 7800 7439.00 357.50 -500 7%
POLYCAB 30 Dec 2025 CE 7400 7439.00 142.35 -6625 7%
POLYCAB 30 Dec 2025 PE 6800 7439.00 7.75 2375 6%
POLYCAB 30 Dec 2025 PE 6300 7439.00 2.70 -125 4%
POLYCAB 30 Dec 2025 PE 7600 7439.00 194.40 1000 3%

Videos related to: Most Active POLYCAB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POLYCAB Call Put Options NSE

 

Back to top