ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POLYCAB Call Put Options NSE

Most Active POLYCAB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POLYCAB Call Put Options NSE for the date 24 Wed Dec 2025

Most Active POLYCAB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POLYCAB 30 Dec 2025 PE 7800 7630.50 190.00 6
POLYCAB 30 Dec 2025 PE 7700 7630.50 106.05 1
POLYCAB 30 Dec 2025 PE 6200 7630.50 1.00 0
POLYCAB 30 Dec 2025 PE 6300 7630.50 0.90 0
POLYCAB 30 Dec 2025 PE 6400 7630.50 1.70 0
POLYCAB 30 Dec 2025 CE 6900 7630.50 750.00 -0
POLYCAB 30 Dec 2025 CE 7000 7630.50 630.40 -2
POLYCAB 30 Dec 2025 CE 7100 7630.50 546.95 -4
POLYCAB 30 Dec 2025 PE 7900 7630.50 270.10 -4
POLYCAB 30 Dec 2025 CE 7200 7630.50 432.50 -6
POLYCAB 30 Dec 2025 CE 7300 7630.50 335.50 -8
POLYCAB 30 Dec 2025 CE 7400 7630.50 239.35 -11
POLYCAB 30 Dec 2025 CE 7500 7630.50 151.95 -14
POLYCAB 30 Dec 2025 PE 7600 7630.50 45.40 -17
POLYCAB 30 Dec 2025 PE 6500 7630.50 1.95 -22
POLYCAB 30 Dec 2025 PE 7000 7630.50 3.70 -23
POLYCAB 30 Dec 2025 PE 7100 7630.50 4.35 -26
POLYCAB 30 Dec 2025 CE 7600 7630.50 76.50 -29
POLYCAB 30 Dec 2025 PE 7500 7630.50 19.30 -30
POLYCAB 30 Dec 2025 PE 6800 7630.50 2.55 -32
POLYCAB 30 Dec 2025 PE 6600 7630.50 2.00 -36
POLYCAB 30 Dec 2025 CE 7700 7630.50 35.85 -38
POLYCAB 30 Dec 2025 PE 7200 7630.50 4.65 -39
POLYCAB 30 Dec 2025 PE 7400 7630.50 9.55 -40
POLYCAB 30 Dec 2025 PE 7300 7630.50 6.20 -41
POLYCAB 30 Dec 2025 PE 6700 7630.50 2.00 -42
POLYCAB 30 Dec 2025 CE 8400 7630.50 1.30 -43
POLYCAB 30 Dec 2025 CE 8300 7630.50 1.95 -43
POLYCAB 30 Dec 2025 PE 6900 7630.50 2.25 -45
POLYCAB 30 Dec 2025 CE 7800 7630.50 14.85 -46

Most Active POLYCAB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POLYCAB 30 Dec 2025 PE 7300 7630.50 6.20 141,250
POLYCAB 30 Dec 2025 CE 7800 7630.50 14.85 132,125
POLYCAB 30 Dec 2025 PE 7400 7630.50 9.55 116,375
POLYCAB 30 Dec 2025 PE 7500 7630.50 19.30 113,125
POLYCAB 30 Dec 2025 PE 7200 7630.50 4.65 108,500
POLYCAB 30 Dec 2025 PE 7000 7630.50 3.70 97,125
POLYCAB 30 Dec 2025 PE 7600 7630.50 45.40 89,875
POLYCAB 30 Dec 2025 CE 7900 7630.50 7.30 89,125
POLYCAB 30 Dec 2025 CE 7700 7630.50 35.85 88,500
POLYCAB 30 Dec 2025 PE 7100 7630.50 4.35 87,125
POLYCAB 30 Dec 2025 CE 7600 7630.50 76.50 75,500
POLYCAB 30 Dec 2025 CE 7300 7630.50 335.50 64,000
POLYCAB 30 Dec 2025 CE 8000 7630.50 4.05 51,625
POLYCAB 30 Dec 2025 CE 7500 7630.50 151.95 50,875
POLYCAB 30 Dec 2025 PE 6900 7630.50 2.25 50,750
POLYCAB 30 Dec 2025 PE 6500 7630.50 1.95 46,625
POLYCAB 30 Dec 2025 CE 8100 7630.50 2.55 39,750
POLYCAB 30 Dec 2025 CE 7400 7630.50 239.35 38,250
POLYCAB 30 Dec 2025 CE 7200 7630.50 432.50 35,750
POLYCAB 30 Dec 2025 CE 7000 7630.50 630.40 29,250
POLYCAB 30 Dec 2025 CE 8200 7630.50 1.90 29,000
POLYCAB 30 Dec 2025 PE 7700 7630.50 106.05 28,750
POLYCAB 30 Dec 2025 PE 6700 7630.50 2.00 24,375
POLYCAB 30 Dec 2025 PE 6800 7630.50 2.55 21,875
POLYCAB 30 Dec 2025 CE 7100 7630.50 546.95 17,500
POLYCAB 30 Dec 2025 CE 8300 7630.50 1.95 10,125
POLYCAB 30 Dec 2025 PE 6600 7630.50 2.00 9,500
POLYCAB 30 Dec 2025 CE 8400 7630.50 1.30 7,750
POLYCAB 30 Dec 2025 CE 8600 7630.50 0.95 6,500
POLYCAB 30 Dec 2025 PE 7800 7630.50 190.00 6,250

Most Active POLYCAB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POLYCAB 30 Dec 2025 CE 7600 7630.50 76.50 -27.62 1526%
POLYCAB 30 Dec 2025 CE 7500 7630.50 151.95 -18.28 549%
POLYCAB 30 Dec 2025 CE 7400 7630.50 239.35 -18.4 257%
POLYCAB 30 Dec 2025 CE 7700 7630.50 35.85 -26.69 235%
POLYCAB 30 Dec 2025 CE 7300 7630.50 335.50 -16.14 207%
POLYCAB 30 Dec 2025 CE 7200 7630.50 432.50 -12.87 197%
POLYCAB 30 Dec 2025 CE 7000 7630.50 630.40 -7.66 163%
POLYCAB 30 Dec 2025 CE 7100 7630.50 546.95 -12.1 150%
POLYCAB 30 Dec 2025 CE 8600 7630.50 0.95 -29.08 149%
POLYCAB 30 Dec 2025 PE 7800 7630.50 190.00 24.6 134%
POLYCAB 30 Dec 2025 PE 6600 7630.50 2.00 -19.4 113%
POLYCAB 30 Dec 2025 PE 7700 7630.50 106.05 29.2 104%
POLYCAB 30 Dec 2025 CE 7800 7630.50 14.85 -23.67 102%
POLYCAB 30 Dec 2025 CE 6900 7630.50 750.00 -35.01 101%
POLYCAB 30 Dec 2025 PE 6700 7630.50 2.00 -18.7 80%
POLYCAB 30 Dec 2025 CE 7900 7630.50 7.30 -19.97 68%
POLYCAB 30 Dec 2025 CE 8100 7630.50 2.55 -20.08 61%
POLYCAB 30 Dec 2025 PE 7900 7630.50 270.10 6.02 60%
POLYCAB 30 Dec 2025 CE 8200 7630.50 1.90 -18.85 57%
POLYCAB 30 Dec 2025 PE 7600 7630.50 45.40 22.16 56%
POLYCAB 30 Dec 2025 CE 8000 7630.50 4.05 -16.39 47%
POLYCAB 30 Dec 2025 PE 7000 7630.50 3.70 16.78 41%
POLYCAB 30 Dec 2025 PE 7100 7630.50 4.35 17.24 39%
POLYCAB 30 Dec 2025 CE 8300 7630.50 1.95 -11.8 37%
POLYCAB 30 Dec 2025 PE 7500 7630.50 19.30 17.68 37%
POLYCAB 30 Dec 2025 PE 7400 7630.50 9.55 11.08 21%
POLYCAB 30 Dec 2025 PE 7200 7630.50 4.65 10.39 21%
POLYCAB 30 Dec 2025 PE 7300 7630.50 6.20 9.53 19%
POLYCAB 30 Dec 2025 PE 6500 7630.50 1.95 4.47 17%
POLYCAB 30 Dec 2025 PE 6900 7630.50 2.25 -5.49 14%

Most Active POLYCAB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POLYCAB 30 Dec 2025 PE 7700 7630.50 106.05 -21625 43%
POLYCAB 30 Dec 2025 CE 7000 7630.50 630.40 -13625 32%
POLYCAB 30 Dec 2025 CE 7700 7630.50 35.85 -30375 26%
POLYCAB 30 Dec 2025 CE 7800 7630.50 14.85 -38250 22%
POLYCAB 30 Dec 2025 PE 7900 7630.50 270.10 -750 20%
POLYCAB 30 Dec 2025 PE 7200 7630.50 4.65 -23250 18%
POLYCAB 30 Dec 2025 PE 7300 7630.50 6.20 -28375 17%
POLYCAB 30 Dec 2025 CE 8100 7630.50 2.55 -7375 16%
POLYCAB 30 Dec 2025 PE 6800 7630.50 2.55 -2750 11%
POLYCAB 30 Dec 2025 CE 8400 7630.50 1.30 750 11%
POLYCAB 30 Dec 2025 PE 7000 7630.50 3.70 -11250 10%
POLYCAB 30 Dec 2025 PE 7400 7630.50 9.55 -11875 9%
POLYCAB 30 Dec 2025 CE 7500 7630.50 151.95 -4625 8%
POLYCAB 30 Dec 2025 CE 8200 7630.50 1.90 -2625 8%
POLYCAB 30 Dec 2025 CE 7400 7630.50 239.35 -3125 8%
POLYCAB 30 Dec 2025 CE 7600 7630.50 76.50 -6125 8%
POLYCAB 30 Dec 2025 PE 7800 7630.50 190.00 -500 7%
POLYCAB 30 Dec 2025 CE 8000 7630.50 4.05 -4000 7%
POLYCAB 30 Dec 2025 PE 7600 7630.50 45.40 5875 7%
POLYCAB 30 Dec 2025 PE 6700 7630.50 2.00 -1375 5%
POLYCAB 30 Dec 2025 CE 6900 7630.50 750.00 -125 5%
POLYCAB 30 Dec 2025 CE 7900 7630.50 7.30 -4125 4%
POLYCAB 30 Dec 2025 CE 7100 7630.50 546.95 -625 3%
POLYCAB 30 Dec 2025 PE 6500 7630.50 1.95 1375 3%
POLYCAB 30 Dec 2025 PE 6900 7630.50 2.25 -1500 3%
POLYCAB 30 Dec 2025 CE 8300 7630.50 1.95 250 3%
POLYCAB 30 Dec 2025 CE 8600 7630.50 0.95 -125 2%
POLYCAB 30 Dec 2025 CE 7300 7630.50 335.50 -1125 2%
POLYCAB 30 Dec 2025 PE 7500 7630.50 19.30 1875 2%
POLYCAB 30 Dec 2025 PE 6600 7630.50 2.00 125 1%

Videos related to: Most Active POLYCAB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POLYCAB Call Put Options NSE

 

Back to top