POLYCAB 9200 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 9200 CE CALL today?: Premium of POLYCAB 9200 CE is 207.55 on 27 Jul 2026 CALL opened at 214.95 and traded inside a Low-High range of 199.30-232.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200 CALL CE today?: Open Interest of POLYCAB 9200 CE is 46750 today. This has changed 4625.00 from previous day.
What is underlying price of POLYCAB 9200 CE CALL today?: Underlying price of POLYCAB 9200 CE CALL is 9010.00 today.
What is lot size of POLYCAB 9200 CALL CE today?: Lot size of POLYCAB 9200 CALL CE is 125.00
Is POLYCAB 9200 CE CALL ITM or OTM or ATM?: POLYCAB 9200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9010.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, All CE , All PE

POLYCAB 9200 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 9200 CE Live prices

Premium of CALL (CE) of strike 9200 is at: 207.55 on 27 Jul 2026
CALL opened at 214.95 and traded inside a Low-High range of 199.30-232.00 as on 27 Mon Jul 2026

The underlying equity is trading at 9010.00 which means that CALL of strike 9200 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9200 is 46,750

Price action analysis of 9200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	9010.00	207.55	214.95	232.00	199.30	7	5,843,750	11%
24 Fri Jul	8907.50	193.30	209.00	218.80	170.70	-8	5,265,625	-2%
23 Thu Jul	8935.00	210.40	252.00	300.95	195.60	-22	5,375,000	19%
22 Wed Jul	9090.50	271.70	214.65	325.00	200.00	36	4,515,625	9.5%
21 Tue Jul	8903.50	199.00	203.90	210.00	188.50	-1	4,125,000	30.7%
20 Mon Jul	8885.00	202.45	200.00	230.10	176.50	0	3,156,250	16.8%

Charts for POLYCAB 9200 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis