POLYCAB 8100.00 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

POLYCAB 8100.00 PE is trading at ₹ 166.50 on 3:29pm 17 Fri Apr 2026

Option of POLYCAB 8100.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 165.83 - Current price of POLYCAB 8100.00 PE is higher than this average.
30 minute average: ₹ 169.55 - Current price of POLYCAB 8100.00 PE is lower than this average.
Hourly average: ₹ 178.58 - Current price of POLYCAB 8100.00 PE is lower than this average.
Day open: ₹ 220.00
Day range: 151.00 - 234.50
Open Interest: 38375 (38.375 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 8100.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8182.500 as on 17 Fri Apr 3:45pm
Day open: 7950.000 Range: 7910.000 to 8224.500

Option Price: POLYCAB PE 8100.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	166.50	38375	220.00	234.50	151.00
3:28pm	165.00	38375	220.00	234.50	151.00
3:27pm	166.00	39000	220.00	234.50	151.00
3:26pm	165.75	39000	220.00	234.50	151.00
3:24pm	163.90	39000	220.00	234.50	151.00
3:23pm	164.40	39500	220.00	234.50	151.00
3:22pm	165.00	39125	220.00	234.50	151.00
3:21pm	165.00	39125	220.00	234.50	151.00
3:20pm	167.20	39125	220.00	234.50	151.00
3:19pm	169.50	39125	220.00	234.50	151.00

option chart POLYCAB PE 8100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100.00 PE PUT today?: Premium of POLYCAB 8100.00 PE is 169.20 on 17 Apr 2026 PUT opened at 220.00 and traded inside a Low-High range of 151.00-234.50 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100.00 PUT PE today?: Open Interest of POLYCAB 8100.00 PE is 38500 today. This has changed 38250.00 from previous day.
What is underlying price of POLYCAB 8100.00 PE PUT today?: Underlying price of POLYCAB 8100.00 PE PUT is 8182.50 today.
What is lot size of POLYCAB 8100.00 PUT PE today?: Lot size of POLYCAB 8100.00 PUT PE is 125.00
Is POLYCAB 8100.00 PE PUT ITM or OTM or ATM?: POLYCAB 8100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8100.00 PE (PUT) 28 April 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8182.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, All CE , All PE

POLYCAB 8100.00 PUT PE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry

POLYCAB 8100.00 PE Live prices

Premium of PUT (PE) of strike 8100.00 is at: 169.20 on 17 Apr 2026
PUT opened at 220.00 and traded inside a Low-High range of 151.00-234.50 as on 17 Fri Apr 2026

The underlying equity is trading at 8182.50 which means that PUT of strike 8100.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8100.00 is 38,500

Price action analysis of 8100.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	8182.50	169.20	220.00	234.50	151.00	-83	4,812,500	15300%
16 Thu Apr	7903.50	1000.00	0.00	0.00	0.00	0	31,250	0%
15 Wed Apr	7791.00	1000.00	0.00	0.00	0.00	0	31,250	0%
13 Mon Apr	7548.00	1000.00	0.00	0.00	0.00	0	31,250	0%
10 Fri Apr	7728.00	1000.00	0.00	0.00	0.00	0	31,250	0%
09 Thu Apr	7607.00	1000.00	0.00	0.00	0.00	0	31,250	0%

Charts for POLYCAB 8100.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis