POLYCAB 8300.00 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

POLYCAB 8300.00 PE is trading at ₹ 181.35 on 3:40pm 04 Fri Sep 2026

Option of POLYCAB 8300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 179.36 - Current price of POLYCAB 8300.00 PE is higher than this average.
30 minute average: ₹ 179.28 - Current price of POLYCAB 8300.00 PE is higher than this average.
Hourly average: ₹ 184.52 - Current price of POLYCAB 8300.00 PE is lower than this average.
Day open: ₹ 206.20
Day range: 126.15 - 220.85
Open Interest: 165250 (1.653 L)

Munafa Value: 70 - This score indicates that the option of POLYCAB 8300.00 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8300.000 as on 04 Fri Sep 3:45pm
Day open: 8500.000 Range: 8250.000 to 8500.000

Option Price: POLYCAB PE 8300.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	181.35	165250	206.20	220.85	126.15
3:39pm	181.00	165250	206.20	220.85	126.15
3:38pm	181.00	165125	206.20	220.85	126.15
3:37pm	178.25	166875	206.20	220.85	126.15
3:36pm	178.05	167000	206.20	220.85	126.15
3:35pm	180.00	166875	206.20	220.85	126.15
3:34pm	180.00	166875	206.20	220.85	126.15
3:33pm	180.95	166500	206.20	220.85	126.15
3:32pm	176.25	166375	206.20	220.85	126.15
3:31pm	176.75	163375	206.20	220.85	126.15

option chart POLYCAB PE 8300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8300.00 PE PUT today?: Premium of POLYCAB 8300.00 PE is 179.35 on 04 Sep 2026 PUT opened at 206.20 and traded inside a Low-High range of 126.15-220.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 8300.00 PUT PE today?: Open Interest of POLYCAB 8300.00 PE is 152875 today. This has changed 134125.00 from previous day.
What is underlying price of POLYCAB 8300.00 PE PUT today?: Underlying price of POLYCAB 8300.00 PE PUT is 8300.00 today.
What is lot size of POLYCAB 8300.00 PUT PE today?: Lot size of POLYCAB 8300.00 PUT PE is 125.00
Is POLYCAB 8300.00 PE PUT ITM or OTM or ATM?: POLYCAB 8300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8300.00 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8300.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, All CE , All PE

POLYCAB 8300.00 PUT PE available expiry dates

POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8300.00 PE Live prices

Premium of PUT (PE) of strike 8300.00 is at: 179.35 on 04 Sep 2026
PUT opened at 206.20 and traded inside a Low-High range of 126.15-220.85 as on 04 Fri Sep 2026

The underlying equity is trading at 8300.00 which means that PUT of strike 8300.00 is ATM PUT option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8300.00 is 152,875

Price action analysis of 8300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	8300.00	179.35	206.20	220.85	126.15	246	19,109,375	715.3%
03 Thu Sep	8807.50	51.75	43.30	63.15	38.25	-1	2,343,750	-21.1%
02 Wed Sep	8804.00	52.40	68.80	72.80	44.85	-5	2,968,750	34.8%
01 Tue Sep	8895.50	55.45	28.40	65.35	23.85	174	2,203,125	78.5%
31 Mon Aug	9445.00	20.20	33.00	40.25	19.30	-38	1,234,375	154.8%
28 Fri Aug	9088.00	33.00	67.40	67.40	28.30	-85	484,375	-%

Charts for POLYCAB 8300.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis