POLYCAB 9000.00 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

POLYCAB 9000.00 PE is trading at ₹ 187.00 on 3:29pm 12 Tue May 2026

Option of POLYCAB 9000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 186.46 - Current price of POLYCAB 9000.00 PE is higher than this average.
30 minute average: ₹ 192.72 - Current price of POLYCAB 9000.00 PE is lower than this average.
Hourly average: ₹ 185.03 - Current price of POLYCAB 9000.00 PE is higher than this average.
Day open: ₹ 152.05
Day range: 130.00 - 205.15
Open Interest: 116500 (1.165 L)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9021.500 as on 12 Tue May 3:44pm
Day open: 9115.000 Range: 8979.000 to 9220.000

Option Price: POLYCAB PE 9000.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	187.00	116500	152.05	205.15	130.00
3:28pm	184.00	116875	152.05	205.15	130.00
3:27pm	185.85	117250	152.05	205.15	130.00
3:26pm	190.50	117375	152.05	205.15	130.00
3:25pm	189.05	117250	152.05	205.15	130.00
3:23pm	188.05	117000	152.05	205.15	130.00
3:22pm	187.00	122000	152.05	205.15	130.00
3:21pm	184.75	122125	152.05	205.15	130.00
3:20pm	181.65	121875	152.05	205.15	130.00
3:19pm	186.70	122250	152.05	205.15	130.00

option chart POLYCAB PE 9000.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9000.00 PE PUT today?: Premium of POLYCAB 9000.00 PE is 169.50 on 11 May 2026 PUT opened at 184.00 and traded inside a Low-High range of 152.45-200.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9000.00 PUT PE today?: Open Interest of POLYCAB 9000.00 PE is 132375 today. This has changed -6750.00 from previous day.
What is underlying price of POLYCAB 9000.00 PE PUT today?: Underlying price of POLYCAB 9000.00 PE PUT is 9065.50 today.
What is lot size of POLYCAB 9000.00 PUT PE today?: Lot size of POLYCAB 9000.00 PUT PE is 125.00
Is POLYCAB 9000.00 PE PUT ITM or OTM or ATM?: POLYCAB 9000.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9000.00 PE (PUT) 26 May 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9021.50

POLYCAB PUT PE available options strikes

POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, All CE , All PE

POLYCAB 9000.00 PUT PE available expiry dates

POLYCAB 26 May 2026 expiry POLYCAB 30 Jun 2026 expiry POLYCAB 28 Jul 2026 expiry

POLYCAB 9000.00 PE Live prices

Premium of PUT (PE) of strike 9000.00 is at: 169.50 on 11 May 2026
PUT opened at 184.00 and traded inside a Low-High range of 152.45-200.00 as on 11 Mon May 2026

The underlying equity is trading at 9021.50 which means that PUT of strike 9000.00 is ATM PUT option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9000.00 is 132,375

Price action analysis of 9000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	9021.50	169.50	184.00	200.00	152.45	2	16,546,875	-4.9%
08 Fri May	9065.50	166.00	205.00	220.00	150.80	-17	17,390,625	7%
07 Thu May	9083.00	201.35	410.00	410.00	186.20	-66	16,250,000	5677.8%
06 Wed May	9003.00	601.65	632.65	646.65	547.25	-18	281,250	38.5%
05 Tue May	8415.50	734.65	734.65	734.65	734.65	-17	203,125	-7.1%
04 Mon May	8337.00	890.00	0.00	0.00	0.00	0	218,750	0%

Charts for POLYCAB 9000.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis