POLYCAB 8800.00 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

POLYCAB 8800.00 PE is trading at ₹ 137.30 on 3:30pm 17 Fri Jul 2026

Option of POLYCAB 8800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 140.32 - Current price of POLYCAB 8800.00 PE is lower than this average.
30 minute average: ₹ 134.89 - Current price of POLYCAB 8800.00 PE is higher than this average.
Hourly average: ₹ 134.24 - Current price of POLYCAB 8800.00 PE is higher than this average.
Day open: ₹ 86.00
Day range: 73.80 - 160.00
Open Interest: 148125 (1.481 L)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8862.000 as on 17 Fri Jul 3:44pm
Day open: 9169.500 Range: 8826.000 to 9170.000

Option Price: POLYCAB PE 8800.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.30	148125	86.00	160.00	73.80
3:29pm	137.00	148750	86.00	160.00	73.80
3:28pm	135.50	147625	86.00	160.00	73.80
3:27pm	141.45	152625	86.00	160.00	73.80
3:26pm	140.40	153875	86.00	160.00	73.80
3:25pm	141.10	154500	86.00	160.00	73.80
3:24pm	140.60	154500	86.00	160.00	73.80
3:23pm	141.45	154500	86.00	160.00	73.80
3:22pm	144.75	154750	86.00	160.00	73.80
3:21pm	143.65	155500	86.00	160.00	73.80

option chart POLYCAB PE 8800.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8800.00 PE PUT today?: Premium of POLYCAB 8800.00 PE is 135.90 on 17 Jul 2026 PUT opened at 86.00 and traded inside a Low-High range of 73.80-160.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8800.00 PUT PE today?: Open Interest of POLYCAB 8800.00 PE is 149875 today. This has changed 29625.00 from previous day.
What is underlying price of POLYCAB 8800.00 PE PUT today?: Underlying price of POLYCAB 8800.00 PE PUT is 8862.50 today.
What is lot size of POLYCAB 8800.00 PUT PE today?: Lot size of POLYCAB 8800.00 PUT PE is 125.00
Is POLYCAB 8800.00 PE PUT ITM or OTM or ATM?: POLYCAB 8800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8800.00 PE (PUT) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8862.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, All CE , All PE

POLYCAB 8800.00 PUT PE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 8800.00 PE Live prices

Premium of PUT (PE) of strike 8800.00 is at: 135.90 on 17 Jul 2026
PUT opened at 86.00 and traded inside a Low-High range of 73.80-160.00 as on 17 Fri Jul 2026

The underlying equity is trading at 8862.00 which means that PUT of strike 8800.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8800.00 is 149,875

Price action analysis of 8800.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	8862.00	135.90	86.00	160.00	73.80	125	18,734,375	24.6%
16 Thu Jul	9215.00	60.25	84.30	109.95	52.50	-26	15,031,250	25.8%
15 Wed Jul	9324.50	81.70	43.80	86.95	38.95	72	11,953,125	0.1%
14 Tue Jul	9532.50	47.25	89.50	100.00	44.60	-39	11,937,500	11.2%
13 Mon Jul	9306.50	78.25	109.50	115.05	60.75	-20	10,734,375	37.7%
10 Fri Jul	9210.50	98.15	134.00	135.95	94.30	-30	7,796,875	89.7%

Charts for POLYCAB 8800.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis