POLYCAB 9200.00 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9200.00 PE is trading at ₹ 169.85 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 171.95 - Current price of POLYCAB 9200.00 PE is lower than this average.
30 minute average: ₹ 178.37 - Current price of POLYCAB 9200.00 PE is lower than this average.
Hourly average: ₹ 180.18 - Current price of POLYCAB 9200.00 PE is lower than this average.
Day open: ₹ 167.10
Day range: 152.40 - 198.00
Open Interest: 86000 (86 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 9200.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9218.000 as on 07 Fri Aug 3:32pm
Day open: 9315.000 Range: 9182.000 to 9315.000

Option Price: POLYCAB PE 9200.00 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	169.85	86000	167.10	198.00	152.40
3:31pm	173.35	86250	167.10	198.00	152.40
3:30pm	168.30	86750	167.10	198.00	152.40
3:28pm	167.00	86875	167.10	198.00	152.40
3:27pm	168.75	87000	167.10	198.00	152.40
3:26pm	172.90	89625	167.10	198.00	152.40
3:25pm	173.60	89625	167.10	198.00	152.40
3:24pm	175.40	89625	167.10	198.00	152.40
3:23pm	176.70	90125	167.10	198.00	152.40
3:22pm	173.60	90125	167.10	198.00	152.40

option chart POLYCAB PE 9200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9200.00 PE PUT today?: Premium of POLYCAB 9200.00 PE is 176.00 on 07 Aug 2026 PUT opened at 167.10 and traded inside a Low-High range of 152.40-198.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200.00 PUT PE today?: Open Interest of POLYCAB 9200.00 PE is 85625 today. This has changed 4750.00 from previous day.
What is underlying price of POLYCAB 9200.00 PE PUT today?: Underlying price of POLYCAB 9200.00 PE PUT is 9219.68 today.
What is lot size of POLYCAB 9200.00 PUT PE today?: Lot size of POLYCAB 9200.00 PUT PE is 125.00
Is POLYCAB 9200.00 PE PUT ITM or OTM or ATM?: POLYCAB 9200.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200.00 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9218.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, POLYCAB PE 9500 strike, POLYCAB PE 9600 strike, All CE , All PE

POLYCAB 9200.00 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9200.00 PE Live prices

Premium of PUT (PE) of strike 9200.00 is at: 176.00 on 07 Aug 2026
PUT opened at 167.10 and traded inside a Low-High range of 152.40-198.00 as on 07 Fri Aug 2026

The underlying equity is trading at 9218.00 which means that PUT of strike 9200.00 is ATM PUT option (at the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9200.00 is 85,625

Price action analysis of 9200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	9218.00	176.00	167.10	198.00	152.40	17	10,703,125	5.9%
06 Thu Aug	9315.00	149.45	202.75	205.85	143.55	-21	10,109,375	20%
05 Wed Aug	9200.00	189.55	189.05	218.55	158.00	-16	8,421,875	38.2%
04 Tue Aug	9176.00	225.85	230.00	266.65	207.95	-22	6,093,750	86.6%
03 Mon Aug	9034.00	293.05	258.15	302.25	240.70	13	3,265,625	-7.5%
31 Fri Jul	9106.50	258.65	280.30	314.45	247.25	-33	3,531,250	-0.4%

Charts for POLYCAB 9200.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis