ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue June Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 9554.00 as on 12 Jun, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9697.33
Target up: 9661.5
Target up: 9625.67
Target down: 9504.33
Target down: 9468.5
Target down: 9432.67
Target down: 9311.33

Date Close Open High Low Volume
12 Fri Jun 20269554.009480.009576.009383.000.16 M
11 Thu Jun 20269372.009480.009525.009352.500.19 M
10 Wed Jun 20269523.509621.009684.509478.500.39 M
09 Tue Jun 20269615.509502.009698.009423.500.23 M
08 Mon Jun 20269495.009590.509699.009432.500.2 M
05 Fri Jun 20269699.009755.009833.009656.000.26 M
04 Thu Jun 20269717.509565.009774.509532.500.26 M
03 Wed Jun 20269571.509525.009640.009479.500.16 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue June Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 9500 10000 9700 10200
Until yesterday Maximum Call writing has been for strikes: 9500 10000 9700 10200

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 8500 9300 9500
Until yesterday Maximum Put writing has been for strikes: 9000 8500 9300 9500

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Polycab India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9629.7 as stoploss in an intra day sell trade for a target of 9441.78. However, stock will show a bullish move above 9629.7.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 180.85 179.00 192.30119.25
PUT PE Fri 12 Jun 223.75 245.05 351.00215.00

Date Close Open High Low
CALL CE Fri 12 Jun 138.10 149.95 150.0090.00
PUT PE Fri 12 Jun 284.80 351.45 423.00275.50

Date Close Open High Low
CALL CE Fri 12 Jun 104.25 77.00 118.0067.70
PUT PE Fri 12 Jun 349.25 351.95 478.65338.80

Date Close Open High Low
CALL CE Fri 12 Jun 78.40 75.00 90.2050.00
PUT PE Fri 12 Jun 486.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 58.35 60.00 70.5036.45
PUT PE Fri 12 Jun 502.30 556.20 665.00489.45

Date Close Open High Low
CALL CE Fri 12 Jun 42.20 51.95 51.9527.00
PUT PE Fri 12 Jun 1848.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 31.65 38.95 39.3520.65
PUT PE Fri 12 Jun 688.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 24.35 24.00 25.0016.20
PUT PE Fri 12 Jun 799.30 797.25 800.30797.25

Date Close Open High Low
CALL CE Fri 12 Jun 16.85 15.20 18.8511.65
PUT PE Fri 12 Jun 3387.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.25 8.80 13.008.15
PUT PE Fri 12 Jun 1221.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.80 0.00 0.000.00
PUT PE Fri 12 Jun 3603.80 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 227.20 221.00 245.00153.00
PUT PE Fri 12 Jun 174.85 226.05 287.15168.00

Date Close Open High Low
CALL CE Fri 12 Jun 293.60 260.00 310.00194.95
PUT PE Fri 12 Jun 131.75 170.05 235.00127.05

Date Close Open High Low
CALL CE Fri 12 Jun 351.90 330.15 362.95247.25
PUT PE Fri 12 Jun 102.25 141.15 185.6096.30

Date Close Open High Low
CALL CE Fri 12 Jun 420.70 410.00 430.25314.30
PUT PE Fri 12 Jun 76.40 135.95 145.0072.00

Date Close Open High Low
CALL CE Fri 12 Jun 442.20 469.15 469.15442.05
PUT PE Fri 12 Jun 56.65 74.95 112.3553.85

Date Close Open High Low
CALL CE Fri 12 Jun 589.00 550.00 589.00485.00
PUT PE Fri 12 Jun 41.45 86.00 86.1540.00

Date Close Open High Low
CALL CE Fri 12 Jun 510.00 0.00 0.000.00
PUT PE Fri 12 Jun 31.60 40.00 64.6030.25

Date Close Open High Low
CALL CE Fri 12 Jun 623.60 0.00 0.000.00
PUT PE Fri 12 Jun 23.60 54.95 54.9523.05

Date Close Open High Low
CALL CE Fri 12 Jun 762.00 762.00 762.00762.00
PUT PE Fri 12 Jun 19.85 39.05 39.0518.80

Date Close Open High Low
CALL CE Fri 12 Jun 861.85 0.00 0.000.00
PUT PE Fri 12 Jun 15.65 29.50 30.8015.30

Date Close Open High Low
CALL CE Fri 12 Jun 1100.00 0.00 0.000.00
PUT PE Fri 12 Jun 12.70 25.00 25.7012.05

Date Close Open High Low
CALL CE Fri 12 Jun 997.65 0.00 0.000.00
PUT PE Fri 12 Jun 11.00 14.00 14.8510.00

Date Close Open High Low
CALL CE Fri 12 Jun 1525.00 0.00 0.000.00
PUT PE Fri 12 Jun 9.45 16.50 16.509.40

Date Close Open High Low
CALL CE Fri 12 Jun 1311.95 1252.05 1311.951252.05
PUT PE Fri 12 Jun 6.40 14.00 14.306.40

Date Close Open High Low
CALL CE Fri 12 Jun 1490.55 0.00 0.000.00
PUT PE Wed 27 May 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1430.00 1440.00 1440.001430.00
PUT PE Fri 12 Jun 5.60 10.70 10.704.80

Date Close Open High Low
CALL CE Wed 27 May 792.80 0.00 0.000.00
PUT PE Fri 12 Jun 118.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1956.00 0.00 0.000.00
PUT PE Fri 12 Jun 3.90 6.25 7.353.80

Date Close Open High Low
CALL CE Wed 27 May 915.30 0.00 0.000.00
PUT PE Fri 12 Jun 6.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1840.45 0.00 0.000.00
PUT PE Fri 12 Jun 7.00 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue June Expiry

 

Back to top