ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 8110.50 as on 30 Apr, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8274.5
Target up: 8192.5
Target up: 8137
Target down: 8081.5
Target down: 7999.5
Target down: 7944
Target down: 7888.5

Date Close Open High Low Volume
30 Thu Apr 20268110.508132.508163.507970.500.42 M
29 Wed Apr 20268148.508300.008338.508119.000.26 M
28 Tue Apr 20268254.008040.008290.008040.000.36 M
27 Mon Apr 20268065.508087.508147.008020.000.29 M
24 Fri Apr 20268033.008000.008088.007901.000.62 M
23 Thu Apr 20267963.508000.008125.007950.000.48 M
22 Wed Apr 20268038.007945.008103.007897.000.47 M
21 Tue Apr 20267955.508200.008305.007925.500.44 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8000 9000 8300 8800
Until yesterday Maximum Call writing has been for strikes: 8000 8300 8800 9000

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7500 8000 7800
Until yesterday Maximum Put writing has been for strikes: 7000 7500 8000 8100

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Polycab India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8184.3 as stoploss in an intra day sell trade for a target of 7760.23. However, stock will show a bullish move above 8184.3.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 302.35 321.70 325.50237.75
PUT PE Thu 30 Apr 341.90 383.95 439.15321.15

Date Close Open High Low
CALL CE Thu 30 Apr 251.25 267.75 276.00198.25
PUT PE Thu 30 Apr 399.15 442.00 502.85370.65

Date Close Open High Low
CALL CE Thu 30 Apr 206.50 201.40 229.90164.30
PUT PE Thu 30 Apr 456.40 509.00 532.30425.35

Date Close Open High Low
CALL CE Thu 30 Apr 172.55 166.40 192.20133.50
PUT PE Thu 30 Apr 505.65 570.00 605.85505.65

Date Close Open High Low
CALL CE Thu 30 Apr 140.90 127.10 158.20109.55
PUT PE Thu 30 Apr 573.90 635.05 635.05573.90

Date Close Open High Low
CALL CE Thu 30 Apr 115.15 113.55 129.7588.45
PUT PE Thu 30 Apr 615.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 95.25 101.70 105.9571.30
PUT PE Thu 30 Apr 680.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 74.85 71.00 86.5557.00
PUT PE Thu 30 Apr 730.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 62.85 59.95 70.5046.35
PUT PE Thu 30 Apr 890.00 956.30 956.30875.00

Date Close Open High Low
CALL CE Thu 30 Apr 41.05 39.45 46.8529.35
PUT PE Thu 30 Apr 1150.00 1150.00 1150.001150.00

Date Close Open High Low
CALL CE Wed 01 Apr 256.05 0.00 0.000.00
PUT PE Wed 01 Apr 1380.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 215.10 0.00 0.000.00
PUT PE Wed 01 Apr 1536.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 150.20 0.00 0.000.00
PUT PE Wed 01 Apr 1865.05 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 349.65 330.00 381.70283.45
PUT PE Thu 30 Apr 298.15 343.95 386.85277.20

Date Close Open High Low
CALL CE Thu 30 Apr 405.50 435.00 440.00333.00
PUT PE Thu 30 Apr 255.70 289.95 339.40238.15

Date Close Open High Low
CALL CE Thu 30 Apr 490.75 457.20 505.60394.00
PUT PE Thu 30 Apr 219.05 260.00 295.65204.80

Date Close Open High Low
CALL CE Thu 30 Apr 559.65 460.00 568.20451.15
PUT PE Thu 30 Apr 187.25 209.00 253.65174.80

Date Close Open High Low
CALL CE Thu 30 Apr 631.85 595.35 637.95590.15
PUT PE Thu 30 Apr 160.30 185.00 221.00149.40

Date Close Open High Low
CALL CE Thu 30 Apr 663.90 670.00 670.00605.00
PUT PE Thu 30 Apr 137.30 153.40 188.70127.75

Date Close Open High Low
CALL CE Thu 30 Apr 741.55 680.00 741.55680.00
PUT PE Thu 30 Apr 117.90 130.00 167.85109.20

Date Close Open High Low
CALL CE Thu 30 Apr 938.60 0.00 0.000.00
PUT PE Thu 30 Apr 99.70 125.00 139.0091.95

Date Close Open High Low
CALL CE Thu 30 Apr 909.85 909.85 909.85909.85
PUT PE Thu 30 Apr 78.85 107.20 121.8578.80

Date Close Open High Low
CALL CE Thu 30 Apr 1249.75 0.00 0.000.00
PUT PE Thu 30 Apr 68.00 89.00 103.0068.00

Date Close Open High Low
CALL CE Wed 29 Apr 1200.00 0.00 0.000.00
PUT PE Thu 30 Apr 53.95 84.00 84.0053.95

Date Close Open High Low
CALL CE Thu 30 Apr 1256.00 0.00 0.000.00
PUT PE Thu 30 Apr 49.60 69.60 76.5046.05

Date Close Open High Low
CALL CE Thu 30 Apr 1419.75 0.00 0.000.00
PUT PE Thu 30 Apr 47.25 62.00 62.0047.10

Date Close Open High Low
CALL CE Thu 30 Apr 1430.00 0.00 0.000.00
PUT PE Thu 30 Apr 31.00 46.00 51.5030.55

Date Close Open High Low
CALL CE Thu 30 Apr 1573.00 0.00 0.000.00
PUT PE Thu 30 Apr 27.00 40.00 43.0025.70

Date Close Open High Low
CALL CE Thu 30 Apr 1639.05 0.00 0.000.00
PUT PE Thu 30 Apr 26.45 28.25 34.1526.45

Date Close Open High Low
CALL CE Wed 29 Apr 666.15 0.00 0.000.00
PUT PE Thu 30 Apr 16.25 25.00 26.3016.25

Date Close Open High Low
CALL CE Thu 30 Apr 1782.00 0.00 0.000.00
PUT PE Thu 30 Apr 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1774.40 0.00 0.000.00
PUT PE Thu 30 Apr 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2065.90 0.00 0.000.00
PUT PE Thu 30 Apr 12.25 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

 

Back to top