ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 9263.50 as on 22 May, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9380.5
Target up: 9351.25
Target up: 9322
Target down: 9258
Target down: 9228.75
Target down: 9199.5
Target down: 9135.5

Date Close Open High Low Volume
22 Fri May 20269263.509227.509316.509194.000.18 M
21 Thu May 20269193.509235.009309.509176.000.23 M
20 Wed May 20269199.009068.009238.009016.500.32 M
19 Tue May 20269162.509171.009293.509090.000.34 M
18 Mon May 20269151.009100.009170.008943.500.3 M
15 Fri May 20269152.509262.509267.509100.000.2 M
14 Thu May 20269217.508948.009239.008925.500.36 M
13 Wed May 20268887.508991.009072.508865.000.42 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 9500 9400 9600 9700
Until yesterday Maximum Call writing has been for strikes: 9500 9700 9400 9600

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8500 8000 9000 8400
Until yesterday Maximum Put writing has been for strikes: 8400 8000 8500 7000

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Polycab India Limited might not be profitable.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Polycab India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Polycab India Limited stays above 9212.9, but if it comes below 9212.9, then a intra day sell could be more profitable.
If you take a sell trade below 9212.9, then use 9212.9 as stoploss and 8755.43 as target. However if you take a buy trade in Polycab India Limited, then use 9212.9 as stoploss and 9761.9 as target.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 55.95 58.95 91.1049.25
PUT PE Fri 22 May 76.10 117.15 133.0561.30

Date Close Open High Low
CALL CE Fri 22 May 16.45 26.60 38.7513.45
PUT PE Fri 22 May 134.75 183.15 195.75114.80

Date Close Open High Low
CALL CE Fri 22 May 3.60 7.55 11.803.00
PUT PE Fri 22 May 216.35 263.75 267.00196.20

Date Close Open High Low
CALL CE Fri 22 May 1.85 3.85 4.601.40
PUT PE Fri 22 May 488.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.45 1.80 2.400.70
PUT PE Fri 22 May 2051.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.55 1.50 2.050.85
PUT PE Fri 22 May 1698.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.30 1.30 1.900.80
PUT PE Fri 22 May 885.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.15 0.95 1.650.75
PUT PE Fri 22 May 780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.00 1.000.35
PUT PE Fri 22 May 2891.95 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 113.60 107.00 159.0095.25
PUT PE Fri 22 May 33.15 67.85 85.4525.55

Date Close Open High Low
CALL CE Fri 22 May 194.20 189.10 240.00174.20
PUT PE Fri 22 May 14.70 41.25 46.3511.65

Date Close Open High Low
CALL CE Fri 22 May 287.20 246.75 328.00239.00
PUT PE Fri 22 May 8.75 25.40 30.206.40

Date Close Open High Low
CALL CE Fri 22 May 378.45 360.00 424.80346.35
PUT PE Fri 22 May 4.60 19.95 19.953.85

Date Close Open High Low
CALL CE Fri 22 May 489.20 450.00 509.60441.00
PUT PE Fri 22 May 3.40 10.00 10.202.10

Date Close Open High Low
CALL CE Fri 22 May 579.00 555.00 606.00545.00
PUT PE Fri 22 May 2.20 6.00 6.051.55

Date Close Open High Low
CALL CE Fri 22 May 679.95 655.00 699.85642.00
PUT PE Fri 22 May 1.95 4.00 4.001.50

Date Close Open High Low
CALL CE Fri 22 May 779.05 750.00 820.00734.00
PUT PE Fri 22 May 1.40 2.35 2.501.20

Date Close Open High Low
CALL CE Fri 22 May 870.00 870.00 870.00870.00
PUT PE Fri 22 May 0.95 1.75 1.850.80

Date Close Open High Low
CALL CE Fri 22 May 979.05 950.00 1002.00950.00
PUT PE Fri 22 May 1.05 1.00 1.550.70

Date Close Open High Low
CALL CE Fri 22 May 1080.00 1080.00 1080.001080.00
PUT PE Fri 22 May 1.25 1.00 1.901.00

Date Close Open High Low
CALL CE Fri 22 May 1005.45 0.00 0.000.00
PUT PE Fri 22 May 1.20 0.75 2.000.75

Date Close Open High Low
CALL CE Fri 22 May 1270.25 1206.30 1295.001206.30
PUT PE Fri 22 May 1.00 0.85 1.500.60

Date Close Open High Low
CALL CE Fri 22 May 1390.00 1388.00 1390.001388.00
PUT PE Fri 22 May 0.95 1.10 1.400.55

Date Close Open High Low
CALL CE Fri 22 May 1500.00 1500.00 1500.001500.00
PUT PE Fri 22 May 1.20 0.80 1.300.80

Date Close Open High Low
CALL CE Fri 22 May 1565.00 1565.00 1565.001565.00
PUT PE Fri 22 May 1.00 1.65 1.650.65

Date Close Open High Low
CALL CE Fri 22 May 1685.00 1685.00 1685.001685.00
PUT PE Fri 22 May 1.00 1.00 1.101.00

Date Close Open High Low
CALL CE Fri 22 May 1781.00 1757.00 1790.751757.00
PUT PE Fri 22 May 1.00 0.85 1.300.70

Date Close Open High Low
CALL CE Fri 22 May 1891.25 1863.00 1891.251863.00
PUT PE Fri 22 May 0.80 1.00 1.300.45

Date Close Open High Low
CALL CE Fri 22 May 909.85 0.00 0.000.00
PUT PE Fri 22 May 0.55 0.55 0.550.55

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Tue May Expiry

 

Back to top