ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 8548.50 as on 02 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8844.83
Target up: 8770.75
Target up: 8696.67
Target down: 8548.33
Target down: 8474.25
Target down: 8400.17
Target down: 8251.83

Date Close Open High Low Volume
02 Mon Mar 20268548.508400.008696.508400.000.65 M
27 Fri Feb 20268610.508502.008722.008469.500.93 M
26 Thu Feb 20268506.008348.508539.508345.000.63 M
25 Wed Feb 20268348.508120.508407.508119.500.89 M
24 Tue Feb 20268120.507969.008147.507911.000.86 M
23 Mon Feb 20267974.007939.008005.007830.000.33 M
20 Fri Feb 20267869.007780.007932.007710.000.39 M
19 Thu Feb 20267778.007830.007898.507720.000.26 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 9000 8500 8200 9200
Until yesterday Maximum Call writing has been for strikes: 9000 9200 8500 8200

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8200 8000 8500 7500
Until yesterday Maximum Put writing has been for strikes: 8000 8200 8500 7500

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Polycab India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8637.5, for a target of 8234.1 or 7897.9

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 257.05 257.35 337.10231.90
PUT PE Mon 02 Mar 272.25 250.05 312.15216.85

Date Close Open High Low
CALL CE Mon 02 Mar 211.90 190.40 283.05190.25
PUT PE Mon 02 Mar 326.60 322.00 365.00264.00

Date Close Open High Low
CALL CE Mon 02 Mar 173.55 144.70 231.70144.70
PUT PE Mon 02 Mar 385.95 354.75 430.05317.90

Date Close Open High Low
CALL CE Mon 02 Mar 140.40 129.25 190.00120.00
PUT PE Mon 02 Mar 2067.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 112.20 90.00 155.9090.00
PUT PE Mon 02 Mar 524.05 485.50 570.80445.00

Date Close Open High Low
CALL CE Mon 02 Mar 88.45 77.45 125.0577.45
PUT PE Mon 02 Mar 2020.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 71.35 68.95 104.9562.05
PUT PE Mon 02 Mar 682.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 56.00 0.00 0.000.00
PUT PE Mon 02 Mar 1762.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 43.85 37.25 65.0032.60
PUT PE Mon 02 Mar 1872.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 28.55 29.00 41.7024.40
PUT PE Mon 02 Mar 2048.90 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 309.75 297.00 396.00282.55
PUT PE Mon 02 Mar 226.30 208.25 263.10178.25

Date Close Open High Low
CALL CE Mon 02 Mar 369.25 380.05 463.90336.00
PUT PE Mon 02 Mar 186.50 175.05 217.50147.35

Date Close Open High Low
CALL CE Mon 02 Mar 431.00 450.00 523.15410.70
PUT PE Mon 02 Mar 153.45 145.00 178.00119.30

Date Close Open High Low
CALL CE Mon 02 Mar 518.45 536.45 605.95463.65
PUT PE Mon 02 Mar 126.00 132.00 146.7096.40

Date Close Open High Low
CALL CE Mon 02 Mar 575.35 610.25 690.85540.20
PUT PE Mon 02 Mar 101.35 112.00 120.1578.00

Date Close Open High Low
CALL CE Mon 02 Mar 660.75 647.70 773.70617.80
PUT PE Mon 02 Mar 82.65 79.05 99.0062.90

Date Close Open High Low
CALL CE Mon 02 Mar 735.65 814.50 829.00735.65
PUT PE Mon 02 Mar 66.00 66.00 80.0052.60

Date Close Open High Low
CALL CE Mon 02 Mar 832.80 807.00 872.00783.35
PUT PE Mon 02 Mar 53.80 56.00 65.0042.00

Date Close Open High Low
CALL CE Mon 02 Mar 1035.00 0.00 0.000.00
PUT PE Mon 02 Mar 45.40 40.05 53.4033.05

Date Close Open High Low
CALL CE Mon 02 Mar 1116.85 0.00 0.000.00
PUT PE Mon 02 Mar 36.35 33.75 43.0028.00

Date Close Open High Low
CALL CE Mon 02 Mar 1139.95 0.00 0.000.00
PUT PE Mon 02 Mar 30.15 35.00 36.9023.35

Date Close Open High Low
CALL CE Mon 02 Mar 1147.90 0.00 0.000.00
PUT PE Mon 02 Mar 24.70 30.00 30.0019.90

Date Close Open High Low
CALL CE Mon 02 Mar 1320.15 1300.85 1320.151300.85
PUT PE Mon 02 Mar 23.80 14.20 23.8014.20

Date Close Open High Low
CALL CE Mon 02 Mar 1324.75 0.00 0.000.00
PUT PE Mon 02 Mar 18.70 15.00 21.4514.00

Date Close Open High Low
CALL CE Mon 02 Mar 930.00 0.00 0.000.00
PUT PE Wed 25 Feb 583.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1040.00 0.00 0.000.00
PUT PE Mon 02 Mar 13.25 12.05 14.4010.15

Date Close Open High Low
CALL CE Wed 25 Feb 404.75 0.00 0.000.00
PUT PE Wed 25 Feb 466.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1549.00 0.00 0.000.00
PUT PE Mon 02 Mar 8.70 8.00 10.508.00

Date Close Open High Low
CALL CE Wed 25 Feb 500.10 0.00 0.000.00
PUT PE Mon 02 Mar 7.40 3.15 7.403.15

Date Close Open High Low
CALL CE Mon 02 Mar 1340.00 0.00 0.000.00
PUT PE Wed 25 Feb 177.40 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

 

Back to top