ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 8300.00 as on 04 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8600
Target up: 8450
Target up: 8400
Target up: 8350
Target down: 8200
Target down: 8150
Target down: 8100

Date Close Open High Low Volume
04 Fri Sep 20268300.008500.008500.008250.001.56 M
03 Thu Sep 20268807.508879.508930.008787.000.2 M
02 Wed Sep 20268804.008876.508933.008732.000.43 M
01 Tue Sep 20268895.509200.009209.008871.000.65 M
31 Mon Aug 20269445.009105.009445.008990.000.39 M
28 Fri Aug 20269088.009079.009103.009013.500.25 M
27 Thu Aug 20269079.009148.009188.008906.000.48 M
26 Wed Aug 20269060.009130.009159.008984.000.24 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 9000 9200 8500 9500
Until yesterday Maximum Call writing has been for strikes: 9000 9200 10000 9500

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8500 8000 8200 8300
Until yesterday Maximum Put writing has been for strikes: 8500 9000 9200 8200

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Polycab India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8543.2, for a target of 8835.9 or 9079.85

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 251.85 380.00 380.00227.00
PUT PE Fri 04 Sep 179.35 206.20 220.85126.15

Date Close Open High Low
CALL CE Fri 04 Sep 200.70 250.00 300.00180.05
PUT PE Fri 04 Sep 228.00 220.90 289.55164.85

Date Close Open High Low
CALL CE Fri 04 Sep 158.25 236.00 350.00144.00
PUT PE Fri 04 Sep 286.45 200.00 352.20200.00

Date Close Open High Low
CALL CE Fri 04 Sep 124.50 150.00 198.00114.60
PUT PE Fri 04 Sep 350.00 250.00 415.35250.00

Date Close Open High Low
CALL CE Fri 04 Sep 97.70 130.00 157.5590.25
PUT PE Fri 04 Sep 424.10 320.00 484.00319.90

Date Close Open High Low
CALL CE Fri 04 Sep 76.55 68.30 124.5567.65
PUT PE Fri 04 Sep 499.60 434.00 552.00345.20

Date Close Open High Low
CALL CE Fri 04 Sep 60.85 100.00 100.0556.90
PUT PE Fri 04 Sep 579.90 425.00 635.90425.00

Date Close Open High Low
CALL CE Fri 04 Sep 48.05 100.00 100.0045.05
PUT PE Fri 04 Sep 675.55 540.45 726.70540.00

Date Close Open High Low
CALL CE Fri 04 Sep 38.55 49.75 70.0536.35
PUT PE Fri 04 Sep 758.95 725.00 805.00650.00

Date Close Open High Low
CALL CE Fri 04 Sep 30.85 40.05 52.1529.30
PUT PE Fri 04 Sep 850.25 801.40 900.00720.00

Date Close Open High Low
CALL CE Fri 04 Sep 25.15 30.30 40.4523.40
PUT PE Fri 04 Sep 937.05 929.05 984.75800.70

Date Close Open High Low
CALL CE Fri 04 Sep 20.10 42.00 42.0018.80
PUT PE Fri 04 Sep 599.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 16.65 26.10 30.0015.60
PUT PE Fri 04 Sep 1132.00 1100.00 1170.001039.50

Date Close Open High Low
CALL CE Fri 04 Sep 13.75 20.00 22.2012.95
PUT PE Fri 04 Sep 447.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 11.00 19.30 19.6010.20
PUT PE Fri 04 Sep 539.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 946.25 0.00 0.000.00
PUT PE Fri 04 Sep 801.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 350.00 0.00 0.000.00
PUT PE Fri 04 Sep 890.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.25 11.00 16.056.90
PUT PE Fri 04 Sep 800.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 233.05 0.00 0.000.00
PUT PE Fri 04 Sep 1156.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.00 5.00 6.005.00
PUT PE Fri 04 Sep 1120.00 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 311.20 333.00 340.00280.00
PUT PE Fri 04 Sep 139.70 132.30 178.1599.00

Date Close Open High Low
CALL CE Fri 04 Sep 371.35 356.05 380.80356.05
PUT PE Fri 04 Sep 106.80 115.00 133.0091.00

Date Close Open High Low
CALL CE Fri 04 Sep 450.35 580.70 580.70420.00
PUT PE Fri 04 Sep 81.70 57.65 121.0051.15

Date Close Open High Low
CALL CE Fri 04 Sep 1433.45 0.00 0.000.00
PUT PE Fri 04 Sep 60.60 62.05 77.0050.85

Date Close Open High Low
CALL CE Fri 04 Sep 2360.20 0.00 0.000.00
PUT PE Fri 04 Sep 45.45 25.00 68.8024.20

Date Close Open High Low
CALL CE Fri 04 Sep 1596.65 0.00 0.000.00
PUT PE Fri 04 Sep 33.80 50.00 50.0026.20

Date Close Open High Low
CALL CE Fri 04 Sep 2536.80 0.00 0.000.00
PUT PE Fri 04 Sep 24.65 35.00 35.0019.00

Date Close Open High Low
CALL CE Fri 04 Sep 1767.35 0.00 0.000.00
PUT PE Fri 04 Sep 19.05 22.30 24.6515.10

Date Close Open High Low
CALL CE Fri 04 Sep 2717.65 0.00 0.000.00
PUT PE Fri 04 Sep 14.90 28.90 28.9010.30

Date Close Open High Low
CALL CE Fri 04 Sep 1944.45 0.00 0.000.00
PUT PE Fri 04 Sep 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2902.15 0.00 0.000.00
PUT PE Fri 04 Sep 8.80 12.00 12.507.80

Date Close Open High Low
CALL CE Fri 04 Sep 2126.90 0.00 0.000.00
PUT PE Fri 04 Sep 31.40 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

 

Back to top