ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 9548.50 as on 03 Jul, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9760.17
Target up: 9654.33
Target up: 9623.5
Target up: 9592.67
Target down: 9486.83
Target down: 9456
Target down: 9425.17

Date Close Open High Low Volume
03 Fri Jul 20269548.509688.009698.509531.000.23 M
02 Thu Jul 20269635.009749.009754.009570.000.31 M
01 Wed Jul 20269713.509979.509979.509671.000.34 M
30 Tue Jun 20269961.009710.0010008.009597.000.45 M
29 Mon Jun 20269779.009664.009972.009420.501.26 M
25 Thu Jun 20269531.009700.009753.509516.500.41 M
24 Wed Jun 20269692.509900.009939.509675.000.34 M
23 Tue Jun 20269920.5010022.5010075.009891.500.26 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 10000 11000 9800 9700
Until yesterday Maximum Call writing has been for strikes: 10000 11000 9700 9800

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 9000 9500 8400 9900
Until yesterday Maximum Put writing has been for strikes: 9000 9500 8400 9900

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Polycab India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9510.5 as stoploss in an intra day buy trade for a target of 9708.6. However, stock will show a bearish move below 9510.5.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 282.00 310.10 340.10262.60
PUT PE Fri 03 Jul 316.30 326.00 354.80262.05

Date Close Open High Low
CALL CE Fri 03 Jul 239.00 240.10 292.00220.80
PUT PE Fri 03 Jul 370.00 352.05 399.00312.00

Date Close Open High Low
CALL CE Fri 03 Jul 200.05 210.05 245.05185.00
PUT PE Fri 03 Jul 434.50 460.70 460.70366.05

Date Close Open High Low
CALL CE Fri 03 Jul 168.60 180.00 205.80154.15
PUT PE Fri 03 Jul 478.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 138.05 140.15 171.00120.90
PUT PE Fri 03 Jul 564.40 601.25 601.25495.00

Date Close Open High Low
CALL CE Fri 03 Jul 114.15 122.05 141.85104.05
PUT PE Fri 03 Jul 434.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 93.25 98.60 116.6584.00
PUT PE Fri 03 Jul 702.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 75.75 79.00 93.1070.35
PUT PE Fri 03 Jul 634.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 61.60 69.45 78.2556.00
PUT PE Fri 03 Jul 742.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 50.95 57.25 64.0543.55
PUT PE Fri 03 Jul 1140.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 41.30 46.95 52.0538.55
PUT PE Fri 03 Jul 985.45 1095.45 1095.45985.45

Date Close Open High Low
CALL CE Fri 03 Jul 306.75 0.00 0.000.00
PUT PE Fri 03 Jul 1283.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 27.45 25.00 34.0025.00
PUT PE Fri 03 Jul 1244.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 259.80 0.00 0.000.00
PUT PE Wed 01 Jul 1434.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.30 24.00 24.2517.95
PUT PE Fri 03 Jul 1354.55 1382.95 1382.951354.55

Date Close Open High Low
CALL CE Fri 03 Jul 70.70 0.00 0.000.00
PUT PE Fri 03 Jul 2855.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 131.60 0.00 0.000.00
PUT PE Wed 01 Jul 2379.25 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 332.70 305.45 395.00305.45
PUT PE Fri 03 Jul 266.20 285.95 289.10218.00

Date Close Open High Low
CALL CE Fri 03 Jul 387.75 435.80 435.80381.90
PUT PE Fri 03 Jul 219.60 219.00 242.30180.00

Date Close Open High Low
CALL CE Fri 03 Jul 445.75 493.70 499.90435.80
PUT PE Fri 03 Jul 179.70 168.00 198.85145.00

Date Close Open High Low
CALL CE Fri 03 Jul 510.00 529.30 536.45509.20
PUT PE Fri 03 Jul 145.20 140.00 162.25116.05

Date Close Open High Low
CALL CE Fri 03 Jul 596.00 596.00 596.00596.00
PUT PE Fri 03 Jul 117.55 115.00 131.6092.20

Date Close Open High Low
CALL CE Fri 03 Jul 827.00 0.00 0.000.00
PUT PE Fri 03 Jul 92.85 97.95 104.2072.50

Date Close Open High Low
CALL CE Fri 03 Jul 1036.70 0.00 0.000.00
PUT PE Fri 03 Jul 72.30 69.40 82.0059.60

Date Close Open High Low
CALL CE Fri 03 Jul 824.40 0.00 0.000.00
PUT PE Fri 03 Jul 57.65 54.75 63.9545.10

Date Close Open High Low
CALL CE Fri 03 Jul 972.00 0.00 0.000.00
PUT PE Fri 03 Jul 44.25 40.00 50.3536.05

Date Close Open High Low
CALL CE Fri 03 Jul 1054.35 963.50 1054.40963.50
PUT PE Fri 03 Jul 35.55 34.85 38.9028.60

Date Close Open High Low
CALL CE Fri 03 Jul 1177.10 1177.10 1177.101177.10
PUT PE Fri 03 Jul 21.45 21.35 23.0017.50

Date Close Open High Low
CALL CE Fri 03 Jul 1330.80 1330.80 1330.801330.80
PUT PE Fri 03 Jul 11.00 11.00 11.0011.00

Date Close Open High Low
CALL CE Wed 27 May 863.45 0.00 0.000.00
PUT PE Wed 27 May 494.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 976.05 0.00 0.000.00
PUT PE Wed 27 May 410.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1098.15 0.00 0.000.00
PUT PE Wed 27 May 335.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1230.00 0.00 0.000.00
PUT PE Wed 27 May 269.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1370.75 0.00 0.000.00
PUT PE Wed 27 May 213.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 1677.05 0.00 0.000.00
PUT PE Wed 27 May 125.45 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

 

Back to top