ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 8408.50 as on 25 Sep, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8520.17
Target up: 8492.25
Target up: 8464.33
Target down: 8407.17
Target down: 8379.25
Target down: 8351.33
Target down: 8294.17

Date Close Open High Low Volume
25 Fri Sep 20268408.508394.008463.008350.000.3 M
24 Thu Sep 20268366.508371.008420.008324.000.24 M
23 Wed Sep 20268417.008398.508454.008367.000.23 M
22 Tue Sep 20268350.008400.008442.008345.000.23 M
21 Mon Sep 20268369.508352.508429.008331.000.21 M
18 Fri Sep 20268400.008256.008400.008235.000.42 M
17 Thu Sep 20268208.508130.008266.008112.500.26 M
16 Wed Sep 20268121.508129.508244.008072.000.25 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 9000 8500 8400 8800
Until yesterday Maximum Call writing has been for strikes: 9000 8500 9200 8400

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8300 9000 8200 8500
Until yesterday Maximum Put writing has been for strikes: 8500 8200 8300 9000

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Polycab India Limited is bearish for shortterm, and stock might move down till 8151.1 or till 7749.8. Use a stoploss of 8485.63 and if the stock hits stoploss, then it can shoot up till 8820.12

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 21.45 24.05 52.4015.40
PUT PE Fri 25 Sep 123.40 156.20 165.7590.00

Date Close Open High Low
CALL CE Fri 25 Sep 10.00 10.50 24.307.60
PUT PE Fri 25 Sep 212.30 224.40 250.70166.75

Date Close Open High Low
CALL CE Fri 25 Sep 4.00 5.05 11.502.95
PUT PE Fri 25 Sep 306.00 301.00 329.00261.65

Date Close Open High Low
CALL CE Fri 25 Sep 2.85 3.50 6.302.10
PUT PE Fri 25 Sep 404.05 355.00 425.00345.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.75 1.90 3.601.50
PUT PE Fri 25 Sep 494.95 506.10 533.65458.55

Date Close Open High Low
CALL CE Fri 25 Sep 1.85 1.50 2.601.30
PUT PE Fri 25 Sep 611.10 595.20 646.75547.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 1.10 1.800.90
PUT PE Fri 25 Sep 730.00 707.90 730.00644.75

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 1.00 1.000.55
PUT PE Fri 25 Sep 790.00 792.00 844.15790.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.90 1.150.45
PUT PE Fri 25 Sep 891.15 850.00 927.00849.60

Date Close Open High Low
CALL CE Fri 25 Sep 0.60 0.75 0.900.30
PUT PE Fri 25 Sep 1015.35 1020.00 1020.001015.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.70 0.90 1.000.60
PUT PE Fri 25 Sep 1090.00 1100.00 1150.001090.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 0.80 1.000.70
PUT PE Fri 25 Sep 1215.00 1205.00 1215.001205.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.55 0.70 0.800.40
PUT PE Fri 25 Sep 1310.20 1310.00 1310.201310.00

Date Close Open High Low
CALL CE Fri 25 Sep 4.10 0.00 0.000.00
PUT PE Fri 25 Sep 1400.00 1400.00 1400.001400.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.75 0.70 0.750.35
PUT PE Fri 25 Sep 1460.00 1460.00 1460.001460.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 0.65 0.900.45
PUT PE Fri 25 Sep 1605.00 1600.00 1621.001600.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 0.80 0.800.65
PUT PE Fri 25 Sep 1156.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.45 0.800.45
PUT PE Fri 25 Sep 1120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 235.70 0.00 0.000.00
PUT PE Fri 25 Sep 1306.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.50 0.30 0.650.30
PUT PE Fri 25 Sep 951.70 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 46.10 50.25 101.3037.65
PUT PE Fri 25 Sep 46.40 70.05 93.2541.05

Date Close Open High Low
CALL CE Fri 25 Sep 115.70 103.00 175.8589.00
PUT PE Fri 25 Sep 14.85 45.55 49.1013.05

Date Close Open High Low
CALL CE Fri 25 Sep 205.65 220.15 262.80168.10
PUT PE Fri 25 Sep 5.90 17.05 23.154.90

Date Close Open High Low
CALL CE Fri 25 Sep 309.85 300.00 309.85261.55
PUT PE Fri 25 Sep 3.75 10.00 11.103.25

Date Close Open High Low
CALL CE Fri 25 Sep 376.20 400.00 400.00376.20
PUT PE Fri 25 Sep 2.30 6.45 6.902.00

Date Close Open High Low
CALL CE Fri 25 Sep 1433.45 0.00 0.000.00
PUT PE Fri 25 Sep 2.35 6.40 6.401.90

Date Close Open High Low
CALL CE Fri 25 Sep 501.00 0.00 0.000.00
PUT PE Fri 25 Sep 1.95 3.30 3.301.60

Date Close Open High Low
CALL CE Fri 25 Sep 1596.65 0.00 0.000.00
PUT PE Fri 25 Sep 1.90 3.00 3.001.80

Date Close Open High Low
CALL CE Fri 25 Sep 595.25 0.00 0.000.00
PUT PE Fri 25 Sep 1.70 2.20 2.401.50

Date Close Open High Low
CALL CE Fri 25 Sep 914.00 0.00 0.000.00
PUT PE Fri 25 Sep 1.55 2.90 2.901.35

Date Close Open High Low
CALL CE Fri 25 Sep 2717.65 0.00 0.000.00
PUT PE Fri 25 Sep 1.40 1.35 1.551.05

Date Close Open High Low
CALL CE Fri 25 Sep 1944.45 0.00 0.000.00
PUT PE Fri 25 Sep 1.30 0.65 1.300.65

Date Close Open High Low
CALL CE Fri 25 Sep 2902.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.80 0.85 0.950.45

Date Close Open High Low
CALL CE Fri 25 Sep 2126.90 0.00 0.000.00
PUT PE Fri 25 Sep 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 3089.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 1.15 1.150.40

Date Close Open High Low
CALL CE Fri 25 Sep 3279.70 0.00 0.000.00
PUT PE Fri 25 Sep 0.65 1.35 1.350.65

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 29 Tue September Expiry

 

Back to top