ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 24 Tue February Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7814.00 as on 11 Feb, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7867.33
Target up: 7854
Target up: 7840.67
Target down: 7798.33
Target down: 7785
Target down: 7771.67
Target down: 7729.33

Date Close Open High Low Volume
11 Wed Feb 20267814.007789.507825.007756.000.12 M
10 Tue Feb 20267742.507790.007794.007706.000.13 M
09 Mon Feb 20267788.007679.007844.507645.500.26 M
06 Fri Feb 20267623.507536.507643.507524.000.14 M
05 Thu Feb 20267536.507600.007613.007503.000.19 M
04 Wed Feb 20267630.007504.007666.007420.000.35 M
03 Tue Feb 20267505.007400.007699.507360.000.92 M
02 Mon Feb 20267036.506800.507070.006800.000.29 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 24 Tue February Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8200 7800 8000 7600
Until yesterday Maximum Call writing has been for strikes: 7800 8200 8000 7600

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7500 7000 7400 7600
Until yesterday Maximum Put writing has been for strikes: 7500 7000 7400 7600

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Polycab India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Polycab India Limited stays above 7593.2, but if it comes below 7593.2, then a intra day sell could be more profitable.
If you take a sell trade below 7593.2, then use 7593.2 as stoploss and 7242.68 as target. However if you take a buy trade in Polycab India Limited, then use 7593.2 as stoploss and 8013.9 as target.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 119.60 118.05 128.55103.55
PUT PE Wed 11 Feb 192.30 222.05 222.05192.30

Date Close Open High Low
CALL CE Wed 11 Feb 82.80 80.00 90.8572.15
PUT PE Wed 11 Feb 262.30 300.00 300.30258.00

Date Close Open High Low
CALL CE Wed 11 Feb 56.25 60.80 60.8547.85
PUT PE Wed 11 Feb 777.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 36.25 42.45 42.4531.70
PUT PE Wed 11 Feb 974.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 23.15 30.00 30.6020.75
PUT PE Wed 11 Feb 922.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 15.55 16.10 20.0013.60
PUT PE Wed 11 Feb 1116.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 11.85 14.35 14.3510.10
PUT PE Wed 11 Feb 1076.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 235.05 0.00 0.000.00
PUT PE Wed 11 Feb 1266.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.80 6.80 7.255.30
PUT PE Wed 11 Feb 1422.75 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 167.55 157.65 181.20142.55
PUT PE Wed 11 Feb 145.80 154.10 179.65138.10

Date Close Open High Low
CALL CE Wed 11 Feb 222.15 229.95 232.75199.15
PUT PE Wed 11 Feb 102.50 130.00 132.8097.60

Date Close Open High Low
CALL CE Wed 11 Feb 300.00 284.00 304.70262.50
PUT PE Wed 11 Feb 73.20 90.05 95.3571.00

Date Close Open High Low
CALL CE Wed 11 Feb 369.80 362.80 381.50343.35
PUT PE Wed 11 Feb 51.25 58.00 67.4048.95

Date Close Open High Low
CALL CE Wed 11 Feb 448.25 417.65 448.25417.65
PUT PE Wed 11 Feb 35.75 40.05 47.8033.65

Date Close Open High Low
CALL CE Wed 11 Feb 540.00 525.00 540.00501.15
PUT PE Wed 11 Feb 26.15 32.60 34.2525.25

Date Close Open High Low
CALL CE Wed 11 Feb 628.00 580.55 628.00580.55
PUT PE Wed 11 Feb 20.30 21.95 25.7018.70

Date Close Open High Low
CALL CE Wed 11 Feb 680.00 0.00 0.000.00
PUT PE Wed 11 Feb 16.10 19.05 19.0514.70

Date Close Open High Low
CALL CE Wed 11 Feb 780.00 0.00 0.000.00
PUT PE Wed 11 Feb 13.35 15.00 15.0011.65

Date Close Open High Low
CALL CE Wed 11 Feb 915.00 0.00 0.000.00
PUT PE Wed 11 Feb 10.30 11.20 11.209.15

Date Close Open High Low
CALL CE Wed 11 Feb 996.85 0.00 0.000.00
PUT PE Wed 11 Feb 7.25 11.15 11.157.20

Date Close Open High Low
CALL CE Wed 11 Feb 936.35 0.00 0.000.00
PUT PE Wed 11 Feb 7.10 6.55 7.106.55

Date Close Open High Low
CALL CE Wed 11 Feb 990.55 0.00 0.000.00
PUT PE Wed 11 Feb 6.25 6.25 6.256.25

Date Close Open High Low
CALL CE Wed 11 Feb 1315.90 1315.90 1315.901315.90
PUT PE Wed 11 Feb 5.50 5.85 6.455.05

Date Close Open High Low
CALL CE Wed 11 Feb 550.00 0.00 0.000.00
PUT PE Wed 11 Feb 4.25 6.00 6.004.15

Date Close Open High Low
CALL CE Wed 11 Feb 1311.75 0.00 0.000.00
PUT PE Wed 11 Feb 3.35 4.00 5.003.00

Date Close Open High Low
CALL CE Wed 11 Feb 1440.00 0.00 0.000.00
PUT PE Wed 11 Feb 2.95 3.00 4.002.80

Date Close Open High Low
CALL CE Wed 11 Feb 1488.60 0.00 0.000.00
PUT PE Wed 11 Feb 3.10 3.15 4.103.10

Date Close Open High Low
CALL CE Wed 11 Feb 1605.45 0.00 0.000.00
PUT PE Wed 11 Feb 3.15 4.20 4.203.15

Date Close Open High Low
CALL CE Wed 11 Feb 1778.35 0.00 0.000.00
PUT PE Wed 11 Feb 2.85 2.65 4.950.70

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 24 Tue February Expiry

 

Back to top