ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7439.00 as on 19 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7695
Target up: 7631
Target up: 7567
Target down: 7327
Target down: 7263
Target down: 7199
Target down: 6959

Date Close Open High Low Volume
19 Fri Dec 20257439.007090.007455.007087.000.63 M
18 Thu Dec 20257099.007079.507145.007022.500.19 M
17 Wed Dec 20257079.507341.007341.007031.001.78 M
16 Tue Dec 20257361.507323.007402.507264.500.27 M
15 Mon Dec 20257339.507250.507355.007223.500.12 M
12 Fri Dec 20257276.507230.007298.007193.500.16 M
11 Thu Dec 20257218.507120.007307.007120.000.3 M
10 Wed Dec 20257139.007219.007268.507110.000.13 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 7600 7700 7500 7800
Until yesterday Maximum Call writing has been for strikes: 7500 7600 7300 7800

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Polycab India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7300 7200 7000 7100
Until yesterday Maximum Put writing has been for strikes: 7000 7100 6500 6700

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Polycab India Limited might not be profitable.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Polycab India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7448.2 as stoploss in an intra day sell trade for a target of 7305.3. However, stock will show a bullish move above 7448.2.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 90.30 18.70 99.9518.70
PUT PE Fri 19 Dec 130.55 344.00 344.00123.55

Date Close Open High Low
CALL CE Fri 19 Dec 52.35 12.60 60.8012.60
PUT PE Fri 19 Dec 194.40 328.15 340.00185.80

Date Close Open High Low
CALL CE Fri 19 Dec 30.10 8.60 36.008.55
PUT PE Fri 19 Dec 272.65 350.05 355.35270.00

Date Close Open High Low
CALL CE Fri 19 Dec 18.15 5.40 21.805.40
PUT PE Fri 19 Dec 357.50 366.25 380.00355.00

Date Close Open High Low
CALL CE Fri 19 Dec 11.50 4.25 13.854.25
PUT PE Fri 19 Dec 440.05 501.05 519.25440.00

Date Close Open High Low
CALL CE Fri 19 Dec 7.90 3.85 9.203.60
PUT PE Fri 19 Dec 965.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.45 2.45 6.502.45
PUT PE Fri 19 Dec 658.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 314.90 0.00 0.000.00
PUT PE Fri 19 Dec 1104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 247.85 0.00 0.000.00
PUT PE Fri 19 Dec 950.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.60 2.80 7.601.40
PUT PE Fri 19 Dec 1251.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 199.65 0.00 0.000.00
PUT PE Fri 19 Dec 1100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.20 2.350.40
PUT PE Fri 19 Dec 1405.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 184.75 0.00 0.000.00
PUT PE Wed 26 Nov 1565.45 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 142.35 33.45 154.8032.90
PUT PE Fri 19 Dec 84.25 245.60 245.6080.00

Date Close Open High Low
CALL CE Fri 19 Dec 210.40 58.95 227.3555.00
PUT PE Fri 19 Dec 53.40 198.55 198.5548.05

Date Close Open High Low
CALL CE Fri 19 Dec 290.10 80.95 304.1080.95
PUT PE Fri 19 Dec 34.70 125.05 135.0031.20

Date Close Open High Low
CALL CE Fri 19 Dec 378.65 144.15 389.30138.45
PUT PE Fri 19 Dec 22.40 90.05 92.0020.10

Date Close Open High Low
CALL CE Fri 19 Dec 471.35 219.95 485.00210.00
PUT PE Fri 19 Dec 14.70 50.05 54.6012.95

Date Close Open High Low
CALL CE Fri 19 Dec 558.15 285.00 558.15285.00
PUT PE Fri 19 Dec 10.25 25.15 27.009.20

Date Close Open High Low
CALL CE Fri 19 Dec 453.60 0.00 0.000.00
PUT PE Fri 19 Dec 7.75 25.00 25.557.15

Date Close Open High Low
CALL CE Fri 19 Dec 637.00 629.00 637.00598.60
PUT PE Fri 19 Dec 5.85 15.00 15.005.60

Date Close Open High Low
CALL CE Fri 19 Dec 836.70 0.00 0.000.00
PUT PE Fri 19 Dec 4.65 8.05 8.254.40

Date Close Open High Low
CALL CE Fri 19 Dec 1190.95 0.00 0.000.00
PUT PE Fri 19 Dec 4.05 7.00 7.403.35

Date Close Open High Low
CALL CE Fri 19 Dec 1183.45 0.00 0.000.00
PUT PE Fri 19 Dec 3.25 4.55 5.153.05

Date Close Open High Low
CALL CE Fri 19 Dec 1353.95 0.00 0.000.00
PUT PE Fri 19 Dec 2.70 3.65 3.702.55

Date Close Open High Low
CALL CE Fri 19 Dec 1330.80 0.00 0.000.00
PUT PE Fri 19 Dec 2.50 2.90 3.252.15

Date Close Open High Low
CALL CE Fri 19 Dec 1287.95 1312.10 1312.101287.95
PUT PE Fri 19 Dec 110.75 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

 

Back to top