ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue April Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7548.00 as on 13 Apr, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7697.67
Target up: 7660.25
Target up: 7622.83
Target down: 7529.17
Target down: 7491.75
Target down: 7454.33
Target down: 7360.67

Date Close Open High Low Volume
13 Mon Apr 20267548.007511.507604.007435.500.49 M
10 Fri Apr 20267728.007632.507804.007632.500.49 M
09 Thu Apr 20267607.007599.007663.507515.500.42 M
08 Wed Apr 20267600.507450.007648.507442.000.71 M
07 Tue Apr 20267227.007035.507239.506942.500.34 M
06 Mon Apr 20267047.006925.007075.006817.000.35 M
02 Thu Apr 20266878.006860.006906.006690.500.39 M
01 Wed Apr 20266925.007148.507188.006882.000.42 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue April Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8000 7000 7500 7800
Until yesterday Maximum Call writing has been for strikes: 8000 7000 7500 7600

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Polycab India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7100 7500 7300
Until yesterday Maximum Put writing has been for strikes: 7000 7500 6800 7300

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Polycab India Limited might not be profitable.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Polycab India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Polycab India Limited stays above 7468.1, but if it comes below 7468.1, then a intra day sell could be more profitable.
If you take a sell trade below 7468.1, then use 7468.1 as stoploss and 7207.15 as target. However if you take a buy trade in Polycab India Limited, then use 7468.1 as stoploss and 7781.2 as target.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 291.70 239.95 336.00239.95
PUT PE Fri 10 Apr 176.85 236.95 236.95158.05

Date Close Open High Low
CALL CE Fri 10 Apr 229.65 212.85 272.25186.55
PUT PE Fri 10 Apr 216.45 203.60 276.45197.00

Date Close Open High Low
CALL CE Fri 10 Apr 182.00 170.00 220.50146.20
PUT PE Fri 10 Apr 262.85 250.00 340.65240.00

Date Close Open High Low
CALL CE Fri 10 Apr 138.45 125.00 175.00115.55
PUT PE Fri 10 Apr 347.35 386.75 398.85306.30

Date Close Open High Low
CALL CE Fri 10 Apr 100.25 78.05 134.9078.05
PUT PE Fri 10 Apr 397.55 450.00 476.30371.00

Date Close Open High Low
CALL CE Fri 10 Apr 73.75 74.95 104.0066.80
PUT PE Fri 10 Apr 1000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 54.10 64.95 77.7547.00
PUT PE Fri 10 Apr 556.85 529.10 556.85527.80

Date Close Open High Low
CALL CE Fri 10 Apr 24.00 0.00 0.000.00
PUT PE Fri 10 Apr 735.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 26.90 23.70 42.2023.70
PUT PE Fri 10 Apr 839.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 18.95 22.00 31.8016.90
PUT PE Fri 10 Apr 917.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.65 22.25 23.0012.60
PUT PE Fri 10 Apr 1027.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 10.40 0.00 0.000.00
PUT PE Wed 01 Apr 814.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 20.75 23.60 23.6020.75
PUT PE Wed 01 Apr 1971.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.00 18.00 18.007.00
PUT PE Wed 01 Apr 951.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.35 7.80 10.005.00
PUT PE Wed 01 Apr 2153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.00 5.70 5.954.90
PUT PE Wed 01 Apr 1098.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.75 0.00 0.000.00
PUT PE Wed 01 Apr 2337.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.00 0.00 0.000.00
PUT PE Wed 01 Apr 1252.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.00 5.00 5.003.00
PUT PE Wed 01 Apr 2375.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.20 0.00 0.000.00
PUT PE Fri 10 Apr 1899.10 1857.25 1899.101857.25

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 347.00 285.05 404.25285.05
PUT PE Fri 10 Apr 148.15 165.00 184.00125.00

Date Close Open High Low
CALL CE Fri 10 Apr 414.10 379.00 470.00379.00
PUT PE Fri 10 Apr 115.60 105.00 145.00100.00

Date Close Open High Low
CALL CE Fri 10 Apr 497.90 548.25 550.05447.20
PUT PE Fri 10 Apr 96.20 90.00 121.0080.30

Date Close Open High Low
CALL CE Fri 10 Apr 579.10 583.60 629.60518.50
PUT PE Fri 10 Apr 82.40 73.60 96.6564.55

Date Close Open High Low
CALL CE Fri 10 Apr 673.90 697.05 729.55638.90
PUT PE Fri 10 Apr 67.10 84.00 84.0052.80

Date Close Open High Low
CALL CE Fri 10 Apr 746.05 777.00 809.00663.50
PUT PE Fri 10 Apr 55.15 55.15 66.0043.30

Date Close Open High Low
CALL CE Fri 10 Apr 878.50 807.00 879.55765.35
PUT PE Fri 10 Apr 42.80 47.00 52.5035.50

Date Close Open High Low
CALL CE Fri 10 Apr 816.80 0.00 0.000.00
PUT PE Fri 10 Apr 37.70 28.55 43.7028.50

Date Close Open High Low
CALL CE Fri 10 Apr 620.05 0.00 0.000.00
PUT PE Fri 10 Apr 30.65 25.00 36.0024.05

Date Close Open High Low
CALL CE Fri 10 Apr 1034.85 1034.85 1034.851034.85
PUT PE Fri 10 Apr 25.25 20.00 29.6018.10

Date Close Open High Low
CALL CE Fri 10 Apr 1100.00 0.00 0.000.00
PUT PE Fri 10 Apr 22.10 18.00 24.0015.95

Date Close Open High Low
CALL CE Fri 10 Apr 859.70 0.00 0.000.00
PUT PE Fri 10 Apr 18.80 15.00 18.8015.00

Date Close Open High Low
CALL CE Fri 10 Apr 715.20 0.00 0.000.00
PUT PE Fri 10 Apr 13.30 11.00 13.3011.00

Date Close Open High Low
CALL CE Fri 10 Apr 756.85 0.00 0.000.00
PUT PE Fri 10 Apr 11.90 11.85 12.259.00

Date Close Open High Low
CALL CE Wed 01 Apr 2191.70 0.00 0.000.00
PUT PE Wed 01 Apr 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 908.25 0.00 0.000.00
PUT PE Fri 10 Apr 8.45 6.25 9.706.25

Date Close Open High Low
CALL CE Wed 01 Apr 1888.50 0.00 0.000.00
PUT PE Fri 10 Apr 6.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1182.70 0.00 0.000.00
PUT PE Fri 10 Apr 6.80 4.65 6.954.40

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue April Expiry

 

Back to top