ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 6795.00 as on 23 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7231.67
Target up: 7013.33
Target up: 6947.5
Target up: 6881.67
Target down: 6663.33
Target down: 6597.5
Target down: 6531.67

Date Close Open High Low Volume
23 Mon Mar 20266795.007100.007100.006750.000.65 M
20 Fri Mar 20267171.007205.007346.507126.000.45 M
19 Thu Mar 20267180.007277.007288.007101.500.64 M
18 Wed Mar 20267374.507200.007409.007176.500.68 M
17 Tue Mar 20267166.507150.007194.507050.000.35 M
16 Mon Mar 20267127.007203.007224.507008.000.46 M
13 Fri Mar 20267193.507429.507429.507118.000.63 M
12 Thu Mar 20267455.007400.007538.007282.000.5 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8100 8000 7500 8500
Until yesterday Maximum Call writing has been for strikes: 8100 7500 8000 8500

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 6200 6700 7500
Until yesterday Maximum Put writing has been for strikes: 7000 6800 7300 7500

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Polycab India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Polycab India Limited stays below 7219, but if it comes above 7219, then a intra day buy could be more profitable.
If you take a sell trade below 7219, then use 7219 as stoploss and 6500.7 as target. However if you take a buy trade in Polycab India Limited, then use 7219 as stoploss and 7817.58 as target.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 163.05 201.70 201.70146.30
PUT PE Mon 23 Mar 172.65 78.80 215.5078.80

Date Close Open High Low
CALL CE Mon 23 Mar 115.60 243.70 243.70103.95
PUT PE Mon 23 Mar 227.75 131.25 272.35121.35

Date Close Open High Low
CALL CE Mon 23 Mar 77.20 171.40 180.0070.00
PUT PE Mon 23 Mar 293.65 174.95 341.10154.60

Date Close Open High Low
CALL CE Mon 23 Mar 49.95 125.00 130.0045.35
PUT PE Mon 23 Mar 362.00 203.15 415.95203.15

Date Close Open High Low
CALL CE Mon 23 Mar 31.85 125.00 125.0028.15
PUT PE Mon 23 Mar 443.65 280.00 499.50273.60

Date Close Open High Low
CALL CE Mon 23 Mar 21.30 102.50 102.5018.40
PUT PE Mon 23 Mar 530.90 363.00 587.50339.95

Date Close Open High Low
CALL CE Mon 23 Mar 14.60 44.60 44.6012.90
PUT PE Mon 23 Mar 622.45 480.00 672.15455.30

Date Close Open High Low
CALL CE Mon 23 Mar 10.40 29.15 29.159.00
PUT PE Mon 23 Mar 724.40 530.00 774.65530.00

Date Close Open High Low
CALL CE Mon 23 Mar 7.50 16.35 18.956.70
PUT PE Mon 23 Mar 775.25 615.15 790.00615.15

Date Close Open High Low
CALL CE Mon 23 Mar 5.95 9.00 10.555.25
PUT PE Mon 23 Mar 910.00 738.85 910.00727.70

Date Close Open High Low
CALL CE Mon 23 Mar 4.40 7.05 8.103.65
PUT PE Mon 23 Mar 1000.00 990.00 1050.00982.15

Date Close Open High Low
CALL CE Mon 23 Mar 3.90 4.35 5.002.75
PUT PE Mon 23 Mar 1120.00 967.10 1144.65967.10

Date Close Open High Low
CALL CE Mon 23 Mar 3.35 4.05 5.002.50
PUT PE Mon 23 Mar 1215.75 1005.00 1235.001005.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.60 3.30 3.552.05
PUT PE Mon 23 Mar 1325.00 1241.00 1325.001241.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.50 2.85 3.151.85
PUT PE Mon 23 Mar 1400.00 1400.00 1400.001400.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.55 3.00 3.001.35
PUT PE Mon 23 Mar 1505.00 1505.00 1505.001505.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.95 2.00 2.501.35
PUT PE Mon 23 Mar 1625.00 1625.00 1625.001625.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.05 1.95 2.451.10
PUT PE Mon 23 Mar 1716.15 1630.00 1725.001630.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.85 2.20 2.201.10
PUT PE Mon 23 Mar 1798.15 1873.40 1873.401798.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.45 1.95 2.101.05
PUT PE Mon 23 Mar 1540.00 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 224.30 200.00 249.75200.00
PUT PE Mon 23 Mar 139.70 81.75 170.0067.65

Date Close Open High Low
CALL CE Mon 23 Mar 589.40 0.00 0.000.00
PUT PE Mon 23 Mar 106.25 61.15 128.8050.00

Date Close Open High Low
CALL CE Mon 23 Mar 700.00 0.00 0.000.00
PUT PE Mon 23 Mar 84.75 44.75 101.7037.50

Date Close Open High Low
CALL CE Mon 23 Mar 488.95 432.95 488.95432.95
PUT PE Mon 23 Mar 66.80 31.00 78.7530.00

Date Close Open High Low
CALL CE Mon 23 Mar 906.55 0.00 0.000.00
PUT PE Mon 23 Mar 51.20 27.90 61.6021.00

Date Close Open High Low
CALL CE Mon 23 Mar 1483.15 0.00 0.000.00
PUT PE Mon 23 Mar 43.45 24.50 51.5515.95

Date Close Open High Low
CALL CE Mon 23 Mar 2255.75 0.00 0.000.00
PUT PE Mon 23 Mar 34.25 17.95 38.7011.40

Date Close Open High Low
CALL CE Mon 23 Mar 1651.55 0.00 0.000.00
PUT PE Mon 23 Mar 26.35 10.70 32.506.85

Date Close Open High Low
CALL CE Mon 23 Mar 1845.30 0.00 0.000.00
PUT PE Mon 23 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2641.10 0.00 0.000.00
PUT PE Mon 23 Mar 18.05 5.20 22.655.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Mon March Expiry

 

Back to top