ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 23 Mon November Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7871.00 as on 06 Nov, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8100.67
Target up: 8043.25
Target up: 7985.83
Target down: 7756.17
Target down: 7698.75
Target down: 7641.33
Target down: 7411.67

Date Close Open High Low Volume
06 Fri Nov 20267871.007788.007871.007526.500.42 M
05 Thu Nov 20267849.007975.007975.007809.000.23 M
03 Tue Nov 20267837.007946.007963.007777.000.24 M
02 Mon Nov 20267920.007836.007920.007712.000.31 M
30 Fri Oct 20267787.007700.007950.007573.500.35 M
29 Thu Oct 20267745.007784.507948.007721.000.33 M
28 Wed Oct 20267680.007701.007900.007665.500.3 M
27 Tue Oct 20267718.007738.007769.007600.000.35 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 23 Mon November Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8000 7900 8200 7800
Until yesterday Maximum Call writing has been for strikes: 8000 7800 8200 7600

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Polycab India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7500 7700 7800 8000
Until yesterday Maximum Put writing has been for strikes: 7500 7800 7700 8000

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Polycab India Limited is bearish for shortterm, and stock might move down till 7682.3 or till 7366.2. Use a stoploss of 7945.73 and if the stock hits stoploss, then it can shoot up till 8209.17

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 179.95 200.50 219.60170.25
PUT PE Thu 05 Nov 221.05 165.95 242.70165.75

Date Close Open High Low
CALL CE Thu 05 Nov 140.40 180.15 181.15131.75
PUT PE Thu 05 Nov 281.05 227.80 301.35212.75

Date Close Open High Low
CALL CE Thu 05 Nov 107.55 122.55 130.65101.90
PUT PE Thu 05 Nov 355.10 330.00 355.10307.65

Date Close Open High Low
CALL CE Thu 05 Nov 82.60 97.50 98.4077.65
PUT PE Thu 05 Nov 385.00 385.00 385.00385.00

Date Close Open High Low
CALL CE Thu 05 Nov 63.40 66.70 73.9059.85
PUT PE Thu 05 Nov 700.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 48.00 50.00 55.5545.75
PUT PE Thu 05 Nov 555.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 37.40 45.00 45.0534.15
PUT PE Thu 05 Nov 676.00 586.75 676.00580.00

Date Close Open High Low
CALL CE Thu 05 Nov 29.00 32.00 32.3027.75
PUT PE Thu 05 Nov 960.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 23.40 20.60 25.3020.60
PUT PE Thu 05 Nov 850.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 19.05 18.00 21.3017.25
PUT PE Thu 05 Nov 1009.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 15.25 16.00 17.2513.25
PUT PE Thu 05 Nov 1158.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.90 14.50 16.0012.05
PUT PE Thu 05 Nov 1101.60 1110.00 1110.001101.60

Date Close Open High Low
CALL CE Thu 05 Nov 8.25 0.00 0.000.00
PUT PE Thu 05 Nov 1604.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.20 8.20 8.208.20
PUT PE Thu 05 Nov 672.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 7.00 0.00 0.000.00
PUT PE Thu 05 Nov 1640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 539.10 0.00 0.000.00
PUT PE Wed 28 Oct 898.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 467.75 0.00 0.000.00
PUT PE Tue 29 Sep 1024.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.50 7.50 7.506.50
PUT PE Tue 29 Sep 1157.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 347.75 0.00 0.000.00
PUT PE Tue 29 Sep 1298.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 298.55 0.00 0.000.00
PUT PE Tue 29 Sep 1446.05 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 229.60 275.00 277.80218.40
PUT PE Thu 05 Nov 171.85 121.55 190.20121.30

Date Close Open High Low
CALL CE Thu 05 Nov 285.95 325.05 330.20275.80
PUT PE Thu 05 Nov 130.70 95.00 146.0067.00

Date Close Open High Low
CALL CE Thu 05 Nov 416.70 0.00 0.000.00
PUT PE Thu 05 Nov 96.05 63.85 109.1063.85

Date Close Open High Low
CALL CE Thu 05 Nov 435.85 499.10 499.10435.85
PUT PE Thu 05 Nov 70.90 51.95 83.3044.35

Date Close Open High Low
CALL CE Thu 05 Nov 565.45 0.00 0.000.00
PUT PE Thu 05 Nov 52.50 39.00 61.3539.00

Date Close Open High Low
CALL CE Thu 05 Nov 613.25 0.00 0.000.00
PUT PE Thu 05 Nov 38.25 28.00 46.0525.00

Date Close Open High Low
CALL CE Thu 05 Nov 2073.80 0.00 0.000.00
PUT PE Thu 05 Nov 27.45 21.80 35.0018.25

Date Close Open High Low
CALL CE Thu 05 Nov 1171.00 0.00 0.000.00
PUT PE Thu 05 Nov 20.30 23.10 25.6019.80

Date Close Open High Low
CALL CE Thu 05 Nov 910.85 910.85 910.85910.85
PUT PE Thu 05 Nov 15.05 10.90 20.608.75

Date Close Open High Low
CALL CE Thu 05 Nov 1335.75 0.00 0.000.00
PUT PE Thu 05 Nov 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1122.10 0.00 0.000.00
PUT PE Thu 05 Nov 9.00 9.85 12.408.10

Date Close Open High Low
CALL CE Wed 28 Oct 1509.25 0.00 0.000.00
PUT PE Thu 05 Nov 7.00 7.00 7.007.00

Date Close Open High Low
CALL CE Thu 05 Nov 2619.05 0.00 0.000.00
PUT PE Thu 05 Nov 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Thu 05 Nov 2808.10 0.00 0.000.00
PUT PE Thu 05 Nov 9.50 8.00 10.156.25

Date Close Open High Low
CALL CE Wed 28 Oct 2999.55 0.00 0.000.00
PUT PE Thu 05 Nov 9.85 9.85 9.859.85

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 23 Mon November Expiry

 

Back to top