ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue October Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 8219.00 as on 16 Oct, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 8424
Target up: 8321.5
Target up: 8274.25
Target up: 8227
Target down: 8124.5
Target down: 8077.25
Target down: 8030

Date Close Open High Low Volume
16 Fri Oct 20268219.008238.008329.508132.500.6 M
15 Thu Oct 20268207.008350.008440.008024.000.85 M
14 Wed Oct 20268335.008232.008357.507842.001.15 M
13 Tue Oct 20268290.008250.008324.007955.000.8 M
12 Mon Oct 20268405.008300.008469.008291.000.46 M
09 Fri Oct 20268255.008161.008295.508060.000.34 M
08 Thu Oct 20268151.008255.008394.508138.000.37 M
07 Wed Oct 20268310.008130.508335.508038.000.53 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue October Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8500 8300 8400 8200
Until yesterday Maximum Call writing has been for strikes: 8500 8300 8400 8200

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 7800 8300 8200
Until yesterday Maximum Put writing has been for strikes: 8000 8300 7800 8200

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Polycab India Limited is bearish for shortterm, and stock might move down till 8119.7 or till 7962.1. Use a stoploss of 8251 and if the stock hits stoploss, then it can shoot up till 8382.33

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 144.30 200.45 247.50135.00
PUT PE Fri 16 Oct 227.15 225.55 290.05183.00

Date Close Open High Low
CALL CE Fri 16 Oct 105.20 184.50 198.0099.25
PUT PE Fri 16 Oct 289.05 283.95 345.70240.00

Date Close Open High Low
CALL CE Fri 16 Oct 76.70 134.95 160.0071.95
PUT PE Fri 16 Oct 363.80 371.55 405.00313.80

Date Close Open High Low
CALL CE Fri 16 Oct 55.35 120.00 133.5551.80
PUT PE Fri 16 Oct 439.25 460.00 467.25403.00

Date Close Open High Low
CALL CE Fri 16 Oct 40.75 95.60 106.6538.35
PUT PE Fri 16 Oct 530.00 505.60 559.55465.00

Date Close Open High Low
CALL CE Fri 16 Oct 30.45 81.95 84.5528.85
PUT PE Fri 16 Oct 618.20 600.00 621.90582.05

Date Close Open High Low
CALL CE Fri 16 Oct 22.80 70.00 70.0021.50
PUT PE Fri 16 Oct 684.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 18.05 51.55 54.8517.00
PUT PE Fri 16 Oct 768.60 817.85 839.90742.35

Date Close Open High Low
CALL CE Fri 16 Oct 15.10 42.60 44.3014.15
PUT PE Fri 16 Oct 941.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 12.45 40.00 40.0012.20
PUT PE Fri 16 Oct 919.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 10.05 35.00 35.009.55
PUT PE Fri 16 Oct 992.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 9.40 22.95 24.009.05
PUT PE Fri 16 Oct 1013.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 8.85 24.25 24.958.45
PUT PE Fri 16 Oct 1224.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 8.10 19.00 19.358.00
PUT PE Fri 16 Oct 1339.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 7.25 14.05 15.207.05
PUT PE Fri 16 Oct 1447.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 502.35 0.00 0.000.00
PUT PE Tue 29 Sep 1033.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 6.75 5.95 14.805.95
PUT PE Fri 16 Oct 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Oct 6.40 12.10 13.056.15
PUT PE Fri 16 Oct 1670.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 260.85 0.00 0.000.00
PUT PE Tue 29 Sep 1157.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 378.95 0.00 0.000.00
PUT PE Fri 16 Oct 1900.00 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Oct 192.65 250.00 307.30184.00
PUT PE Fri 16 Oct 175.80 182.35 228.55140.35

Date Close Open High Low
CALL CE Fri 16 Oct 252.15 328.50 365.95240.25
PUT PE Fri 16 Oct 135.20 139.75 182.70106.10

Date Close Open High Low
CALL CE Fri 16 Oct 319.85 433.20 437.55305.00
PUT PE Fri 16 Oct 102.85 126.00 142.6580.00

Date Close Open High Low
CALL CE Fri 16 Oct 396.85 431.15 463.85380.10
PUT PE Fri 16 Oct 77.70 90.00 111.0060.75

Date Close Open High Low
CALL CE Fri 16 Oct 473.05 600.00 600.00473.05
PUT PE Fri 16 Oct 60.55 74.95 87.0047.50

Date Close Open High Low
CALL CE Fri 16 Oct 711.20 0.00 0.000.00
PUT PE Fri 16 Oct 46.20 58.30 69.0037.85

Date Close Open High Low
CALL CE Fri 16 Oct 669.95 0.00 0.000.00
PUT PE Fri 16 Oct 36.50 44.45 56.2530.00

Date Close Open High Low
CALL CE Fri 16 Oct 922.70 0.00 0.000.00
PUT PE Fri 16 Oct 29.85 33.40 46.4025.30

Date Close Open High Low
CALL CE Fri 16 Oct 1935.40 0.00 0.000.00
PUT PE Fri 16 Oct 24.20 35.75 38.0020.20

Date Close Open High Low
CALL CE Fri 16 Oct 1916.95 0.00 0.000.00
PUT PE Fri 16 Oct 19.20 27.05 29.6017.40

Date Close Open High Low
CALL CE Fri 16 Oct 2105.85 0.00 0.000.00
PUT PE Fri 16 Oct 15.55 23.80 27.4514.25

Date Close Open High Low
CALL CE Fri 16 Oct 1299.00 0.00 0.000.00
PUT PE Fri 16 Oct 12.70 19.80 21.7011.80

Date Close Open High Low
CALL CE Fri 16 Oct 2281.85 0.00 0.000.00
PUT PE Fri 16 Oct 10.30 15.00 18.659.65

Date Close Open High Low
CALL CE Fri 16 Oct 2287.90 0.00 0.000.00
PUT PE Fri 16 Oct 9.75 12.05 12.059.70

Date Close Open High Low
CALL CE Fri 16 Oct 1642.60 0.00 0.000.00
PUT PE Fri 16 Oct 7.75 12.35 12.357.50

Date Close Open High Low
CALL CE Fri 16 Oct 2478.85 0.00 0.000.00
PUT PE Fri 16 Oct 8.00 10.95 10.953.80

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue October Expiry

 

Back to top