ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7556.50 as on 26 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7727.83
Target up: 7642.17
Target up: 7614.5
Target up: 7586.83
Target down: 7501.17
Target down: 7473.5
Target down: 7445.83

Date Close Open High Low Volume
26 Fri Dec 20257556.507610.007672.507531.500.13 M
24 Wed Dec 20257630.507644.507678.007611.000.09 M
23 Tue Dec 20257645.007605.007680.507580.000.26 M
22 Mon Dec 20257603.007450.007648.007450.000.39 M
19 Fri Dec 20257439.007090.007455.007087.000.63 M
18 Thu Dec 20257099.007079.507145.007022.500.19 M
17 Wed Dec 20257079.507341.007341.007031.001.78 M
16 Tue Dec 20257361.507323.007402.507264.500.27 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 7700 7800 7900 7600
Until yesterday Maximum Call writing has been for strikes: 7800 7900 7700 7600

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7400 7300 7500 7200
Until yesterday Maximum Put writing has been for strikes: 7300 7400 7500 7200

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Polycab India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Polycab India Limited stays above 7513, but if it comes below 7513, then a intra day sell could be more profitable.
If you take a sell trade below 7513, then use 7513 as stoploss and 7332.85 as target. However if you take a buy trade in Polycab India Limited, then use 7513 as stoploss and 7729.1 as target.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 33.50 70.00 110.0025.65
PUT PE Fri 26 Dec 63.45 45.45 81.9535.55

Date Close Open High Low
CALL CE Fri 26 Dec 15.00 35.90 55.0012.00
PUT PE Fri 26 Dec 145.55 101.05 167.6580.00

Date Close Open High Low
CALL CE Fri 26 Dec 5.65 14.00 24.254.60
PUT PE Fri 26 Dec 247.15 235.00 254.05205.20

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 9.45 12.751.50
PUT PE Fri 26 Dec 328.15 263.80 333.85263.80

Date Close Open High Low
CALL CE Fri 26 Dec 2.20 4.00 6.501.60
PUT PE Fri 26 Dec 965.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.65 2.45 3.851.20
PUT PE Fri 26 Dec 658.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 1.75 2.201.20
PUT PE Fri 26 Dec 1104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 1.10 1.101.00
PUT PE Fri 26 Dec 950.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 1.30 1.301.00
PUT PE Fri 26 Dec 1251.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 199.65 0.00 0.000.00
PUT PE Fri 26 Dec 1100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.85 10.900.60
PUT PE Fri 26 Dec 1405.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 184.75 0.00 0.000.00
PUT PE Wed 26 Nov 1565.45 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 97.65 145.00 180.0080.95
PUT PE Fri 26 Dec 27.10 18.25 39.1015.40

Date Close Open High Low
CALL CE Fri 26 Dec 176.00 234.30 278.00160.00
PUT PE Fri 26 Dec 11.35 9.20 19.607.10

Date Close Open High Low
CALL CE Fri 26 Dec 274.05 335.00 335.00253.95
PUT PE Fri 26 Dec 5.55 6.20 10.904.00

Date Close Open High Low
CALL CE Fri 26 Dec 361.40 432.55 432.55350.00
PUT PE Fri 26 Dec 3.75 4.35 6.203.00

Date Close Open High Low
CALL CE Fri 26 Dec 460.00 475.05 505.00460.00
PUT PE Fri 26 Dec 2.90 4.00 4.102.30

Date Close Open High Low
CALL CE Fri 26 Dec 576.35 570.00 617.20552.00
PUT PE Fri 26 Dec 2.70 3.70 3.751.85

Date Close Open High Low
CALL CE Fri 26 Dec 750.00 0.00 0.000.00
PUT PE Fri 26 Dec 2.25 2.25 2.501.45

Date Close Open High Low
CALL CE Fri 26 Dec 453.60 0.00 0.000.00
PUT PE Fri 26 Dec 2.15 2.45 2.651.20

Date Close Open High Low
CALL CE Fri 26 Dec 878.35 928.30 936.75878.35
PUT PE Fri 26 Dec 1.55 1.95 2.000.90

Date Close Open High Low
CALL CE Fri 26 Dec 836.70 0.00 0.000.00
PUT PE Fri 26 Dec 1.40 1.80 2.001.05

Date Close Open High Low
CALL CE Fri 26 Dec 1190.95 0.00 0.000.00
PUT PE Fri 26 Dec 1.65 2.00 2.000.85

Date Close Open High Low
CALL CE Fri 26 Dec 1183.45 0.00 0.000.00
PUT PE Fri 26 Dec 1.15 0.50 1.150.50

Date Close Open High Low
CALL CE Fri 26 Dec 1353.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1330.80 0.00 0.000.00
PUT PE Fri 26 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 26 Dec 1593.95 1593.95 1593.951593.95
PUT PE Fri 26 Dec 110.75 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

 

Back to top