ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7257.00 as on 05 Dec, 2025

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7419.67
Target up: 7338.33
Target up: 7296.5
Target down: 7254.67
Target down: 7173.33
Target down: 7131.5
Target down: 7089.67

Date Close Open High Low Volume
05 Fri Dec 20257257.007321.007336.007171.000.19 M
04 Thu Dec 20257348.507250.007382.507233.000.18 M
03 Wed Dec 20257227.007370.007370.007206.500.28 M
02 Tue Dec 20257347.007409.507462.507281.000.19 M
01 Mon Dec 20257401.007478.007530.007382.500.2 M
28 Fri Nov 20257470.007489.007520.007451.500.22 M
27 Thu Nov 20257479.007560.007560.007425.000.17 M
26 Wed Nov 20257539.007429.507568.507416.000.13 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 7500 7600 7800 7700
Until yesterday Maximum Call writing has been for strikes: 7500 7600 7800 7700

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7000 7200 7500 7600
Until yesterday Maximum Put writing has been for strikes: 7000 7200 7500 7600

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Polycab India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7193.6, for a target of 7372.6 or 7521.83

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 200.05 150.00 223.60150.00
PUT PE Thu 04 Dec 124.60 190.65 190.65113.25

Date Close Open High Low
CALL CE Thu 04 Dec 145.95 125.65 168.00122.00
PUT PE Thu 04 Dec 167.25 224.60 224.60157.00

Date Close Open High Low
CALL CE Thu 04 Dec 107.25 80.95 121.4580.95
PUT PE Thu 04 Dec 227.60 286.00 286.00209.65

Date Close Open High Low
CALL CE Thu 04 Dec 74.85 60.05 84.9559.25
PUT PE Thu 04 Dec 282.10 275.00 282.10272.00

Date Close Open High Low
CALL CE Thu 04 Dec 48.90 44.45 58.9543.55
PUT PE Thu 04 Dec 314.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 33.90 31.15 40.8529.90
PUT PE Thu 04 Dec 394.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 23.60 23.05 28.0020.85
PUT PE Thu 04 Dec 527.75 527.75 527.75527.75

Date Close Open High Low
CALL CE Thu 04 Dec 372.85 0.00 0.000.00
PUT PE Thu 04 Dec 965.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.40 10.95 13.5010.00
PUT PE Thu 04 Dec 658.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 314.90 0.00 0.000.00
PUT PE Thu 04 Dec 1104.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 247.85 0.00 0.000.00
PUT PE Wed 26 Nov 950.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 265.05 0.00 0.000.00
PUT PE Thu 04 Dec 1251.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 199.65 0.00 0.000.00
PUT PE Wed 26 Nov 1100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.10 3.55 5.452.10
PUT PE Thu 04 Dec 1405.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 184.75 0.00 0.000.00
PUT PE Wed 26 Nov 1565.45 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 256.20 216.00 288.00216.00
PUT PE Thu 04 Dec 88.35 133.95 133.9580.35

Date Close Open High Low
CALL CE Thu 04 Dec 570.00 0.00 0.000.00
PUT PE Thu 04 Dec 63.70 85.00 85.0057.35

Date Close Open High Low
CALL CE Thu 04 Dec 334.40 0.00 0.000.00
PUT PE Thu 04 Dec 45.00 71.70 71.7039.85

Date Close Open High Low
CALL CE Thu 04 Dec 636.80 0.00 0.000.00
PUT PE Thu 04 Dec 213.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 918.10 0.00 0.000.00
PUT PE Thu 04 Dec 23.90 31.55 31.5519.75

Date Close Open High Low
CALL CE Thu 04 Dec 1038.40 0.00 0.000.00
PUT PE Thu 04 Dec 16.05 21.50 21.5013.20

Date Close Open High Low
CALL CE Thu 04 Dec 836.70 0.00 0.000.00
PUT PE Thu 04 Dec 259.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1190.95 0.00 0.000.00
PUT PE Thu 04 Dec 112.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1183.45 0.00 0.000.00
PUT PE Thu 04 Dec 200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1330.80 0.00 0.000.00
PUT PE Thu 04 Dec 150.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 1487.60 0.00 0.000.00
PUT PE Wed 29 Oct 110.75 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 30 Tue December Expiry

 

Back to top