ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 25 Tue August Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 9240.00 as on 14 Aug, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9368.67
Target up: 9304.33
Target up: 9284.5
Target up: 9264.67
Target down: 9200.33
Target down: 9180.5
Target down: 9160.67

Date Close Open High Low Volume
14 Fri Aug 20269240.009297.009329.009225.000.13 M
13 Thu Aug 20269297.009316.009385.009280.500.21 M
12 Wed Aug 20269289.009125.009289.009090.500.29 M
11 Tue Aug 20269125.009275.009319.509025.000.36 M
10 Mon Aug 20269275.009224.509320.009224.500.17 M
07 Fri Aug 20269218.009315.009315.009182.000.2 M
06 Thu Aug 20269315.009200.009315.009170.500.22 M
05 Wed Aug 20269200.009200.009305.009179.000.21 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 25 Tue August Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 10000 9300 9500 9800
Until yesterday Maximum Call writing has been for strikes: 10000 9300 9500 9800

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8500 9000 9100 9200
Until yesterday Maximum Put writing has been for strikes: 8500 9000 9100 9200

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Polycab India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9246.3 as stoploss in an intra day sell trade for a target of 9103.58. However, stock will show a bullish move above 9246.3.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 146.55 173.20 191.65135.00
PUT PE Fri 14 Aug 167.70 158.05 189.00143.90

Date Close Open High Low
CALL CE Fri 14 Aug 102.65 126.50 141.5596.00
PUT PE Fri 14 Aug 226.15 212.25 244.90190.90

Date Close Open High Low
CALL CE Fri 14 Aug 70.00 86.40 101.6566.00
PUT PE Fri 14 Aug 289.40 275.00 307.75254.55

Date Close Open High Low
CALL CE Fri 14 Aug 44.95 62.00 69.0044.15
PUT PE Fri 14 Aug 356.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 28.10 36.95 45.1027.05
PUT PE Fri 14 Aug 444.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 18.95 27.00 30.1518.60
PUT PE Fri 14 Aug 732.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 13.95 19.70 21.7013.55
PUT PE Fri 14 Aug 755.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 11.00 17.00 17.0010.25
PUT PE Fri 14 Aug 719.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 40.00 0.00 0.000.00
PUT PE Fri 14 Aug 860.50 791.95 860.50789.15

Date Close Open High Low
CALL CE Fri 14 Aug 6.75 6.35 8.156.35
PUT PE Fri 14 Aug 990.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 5.50 5.50 5.505.50
PUT PE Fri 14 Aug 758.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.95 5.50 5.754.70
PUT PE Fri 14 Aug 1167.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.70 5.50 6.403.50
PUT PE Wed 29 Jul 880.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.95 3.75 3.953.75
PUT PE Fri 14 Aug 1301.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 373.20 0.00 0.000.00
PUT PE Wed 29 Jul 1010.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.00 0.00 0.000.00
PUT PE Fri 14 Aug 1440.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.00 3.00 3.002.65
PUT PE Fri 14 Aug 1900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 317.20 0.00 0.000.00
PUT PE Wed 29 Jul 1738.25 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 199.60 230.30 250.00185.00
PUT PE Fri 14 Aug 121.95 119.50 137.50101.75

Date Close Open High Low
CALL CE Fri 14 Aug 262.20 290.00 318.55248.85
PUT PE Fri 14 Aug 84.80 78.40 99.0069.60

Date Close Open High Low
CALL CE Fri 14 Aug 334.15 378.00 391.20323.00
PUT PE Fri 14 Aug 57.60 52.05 67.4045.00

Date Close Open High Low
CALL CE Fri 14 Aug 448.60 0.00 0.000.00
PUT PE Fri 14 Aug 37.95 34.60 45.6529.85

Date Close Open High Low
CALL CE Fri 14 Aug 605.00 0.00 0.000.00
PUT PE Fri 14 Aug 24.25 21.60 28.9019.10

Date Close Open High Low
CALL CE Fri 14 Aug 665.00 0.00 0.000.00
PUT PE Fri 14 Aug 14.90 11.20 17.1011.20

Date Close Open High Low
CALL CE Fri 14 Aug 640.55 0.00 0.000.00
PUT PE Fri 14 Aug 9.60 9.25 11.007.40

Date Close Open High Low
CALL CE Fri 14 Aug 600.80 0.00 0.000.00
PUT PE Fri 14 Aug 5.55 4.95 6.054.20

Date Close Open High Low
CALL CE Fri 14 Aug 829.60 0.00 0.000.00
PUT PE Fri 14 Aug 3.70 3.95 4.902.95

Date Close Open High Low
CALL CE Fri 14 Aug 964.70 0.00 0.000.00
PUT PE Fri 14 Aug 2.55 2.60 3.452.15

Date Close Open High Low
CALL CE Fri 14 Aug 1734.80 0.00 0.000.00
PUT PE Fri 14 Aug 2.90 2.10 2.902.10

Date Close Open High Low
CALL CE Fri 14 Aug 1175.15 1144.45 1175.151144.45
PUT PE Fri 14 Aug 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1116.90 0.00 0.000.00
PUT PE Fri 14 Aug 2.00 2.25 2.701.75

Date Close Open High Low
CALL CE Fri 14 Aug 2173.00 0.00 0.000.00
PUT PE Fri 14 Aug 37.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1575.80 0.00 0.000.00
PUT PE Fri 14 Aug 2.05 2.05 2.052.05

Date Close Open High Low
CALL CE Fri 14 Aug 1525.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1903.00 0.00 0.000.00
PUT PE Fri 14 Aug 1.70 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 25 Tue August Expiry

 

Back to top