ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 8907.50 as on 24 Jul, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9035.17
Target up: 9003.25
Target up: 8971.33
Target down: 8906.17
Target down: 8874.25
Target down: 8842.33
Target down: 8777.17

Date Close Open High Low Volume
24 Fri Jul 20268907.508900.008970.008841.000.19 M
23 Thu Jul 20268935.009088.009162.008908.000.36 M
22 Wed Jul 20269090.508901.009199.508885.000.59 M
21 Tue Jul 20268903.508913.508952.008831.000.24 M
20 Mon Jul 20268885.008847.008937.508791.000.26 M
17 Fri Jul 20268862.009169.509170.008826.000.73 M
16 Thu Jul 20269215.009301.509415.009071.500.81 M
15 Wed Jul 20269324.509514.009632.509292.000.41 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 10000 9500 9300 9400
Until yesterday Maximum Call writing has been for strikes: 9500 10000 9300 9400

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8500 9000 8800 8400
Until yesterday Maximum Put writing has been for strikes: 8500 9000 8400 8800

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Polycab India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Polycab India Limited stays below 8982.7, but if it comes above 8982.7, then a intra day buy could be more profitable.
If you take a sell trade below 8982.7, then use 8982.7 as stoploss and 8595.7 as target. However if you take a buy trade in Polycab India Limited, then use 8982.7 as stoploss and 9305.13 as target.

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 41.70 65.00 80.3534.70
PUT PE Fri 24 Jul 103.25 90.45 166.0080.00

Date Close Open High Low
CALL CE Fri 24 Jul 22.00 43.30 49.9018.55
PUT PE Fri 24 Jul 186.65 171.40 250.00147.20

Date Close Open High Low
CALL CE Fri 24 Jul 12.50 22.95 32.6510.35
PUT PE Fri 24 Jul 276.00 259.85 335.30233.75

Date Close Open High Low
CALL CE Fri 24 Jul 7.50 15.00 21.355.40
PUT PE Fri 24 Jul 383.05 380.00 417.00331.05

Date Close Open High Low
CALL CE Fri 24 Jul 4.70 9.65 13.452.45
PUT PE Fri 24 Jul 464.00 450.00 523.95425.00

Date Close Open High Low
CALL CE Fri 24 Jul 3.00 7.80 9.551.20
PUT PE Fri 24 Jul 578.60 580.00 620.00517.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.70 5.25 6.651.80
PUT PE Fri 24 Jul 680.85 617.95 681.40617.95

Date Close Open High Low
CALL CE Fri 24 Jul 2.10 5.45 5.451.40
PUT PE Fri 24 Jul 745.00 718.65 745.00718.65

Date Close Open High Low
CALL CE Fri 24 Jul 2.05 3.00 3.901.45
PUT PE Fri 24 Jul 872.55 900.95 900.95857.15

Date Close Open High Low
CALL CE Fri 24 Jul 2.05 3.75 3.751.30
PUT PE Fri 24 Jul 791.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 2.05 3.60 3.601.60
PUT PE Fri 24 Jul 1093.80 1065.00 1099.651032.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.95 3.20 3.201.80
PUT PE Fri 24 Jul 887.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.80 1.60 2.501.50
PUT PE Fri 24 Jul 1085.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.85 2.20 2.751.15
PUT PE Fri 24 Jul 634.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.10 1.45 2.300.95
PUT PE Fri 24 Jul 1498.25 1444.30 1498.251444.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 1.30 1.450.75
PUT PE Fri 24 Jul 1140.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.90 2.35 2.350.80
PUT PE Fri 24 Jul 1260.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 0.65 0.650.65
PUT PE Fri 24 Jul 1390.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1.20 1.00 1.200.75
PUT PE Fri 24 Jul 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 259.80 0.00 0.000.00
PUT PE Wed 01 Jul 1434.55 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 81.60 104.00 127.9069.00
PUT PE Fri 24 Jul 46.55 50.60 99.8536.45

Date Close Open High Low
CALL CE Fri 24 Jul 164.25 140.00 210.00131.45
PUT PE Fri 24 Jul 26.70 26.80 51.4018.70

Date Close Open High Low
CALL CE Fri 24 Jul 253.05 202.15 288.80202.10
PUT PE Fri 24 Jul 11.55 9.95 25.306.65

Date Close Open High Low
CALL CE Fri 24 Jul 425.00 0.00 0.000.00
PUT PE Fri 24 Jul 4.25 5.55 11.802.65

Date Close Open High Low
CALL CE Fri 24 Jul 429.85 420.00 429.85420.00
PUT PE Fri 24 Jul 1.40 2.00 4.751.00

Date Close Open High Low
CALL CE Fri 24 Jul 719.00 0.00 0.000.00
PUT PE Fri 24 Jul 1.20 2.45 2.450.85

Date Close Open High Low
CALL CE Fri 24 Jul 635.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.90 0.70 1.950.70

Date Close Open High Low
CALL CE Fri 24 Jul 1059.70 0.00 0.000.00
PUT PE Fri 24 Jul 1.10 2.00 2.000.65

Date Close Open High Low
CALL CE Fri 24 Jul 1707.50 0.00 0.000.00
PUT PE Fri 24 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1097.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.75 1.80 1.950.55

Date Close Open High Low
CALL CE Fri 24 Jul 1876.30 0.00 0.000.00
PUT PE Fri 24 Jul 81.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 1339.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.45 0.15 0.500.15

Date Close Open High Low
CALL CE Fri 24 Jul 1098.15 0.00 0.000.00
PUT PE Fri 24 Jul 1.00 1.00 1.251.00

Date Close Open High Low
CALL CE Fri 24 Jul 1230.00 0.00 0.000.00
PUT PE Fri 24 Jul 269.75 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 28 Tue July Expiry

 

Back to top