Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Thu December Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 100

Lot size for POLYCAB INDIA LIMITED POLYCAB is 100   POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7412.50 as on 03 Dec, 2024

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7508.37
Target up: 7484.4
Target up: 7460.43
Target down: 7381.22
Target down: 7357.25
Target down: 7333.28
Target down: 7254.07

Date Close Open High Low Volume
03 Tue Dec 20247412.507352.007429.157302.000.27 M
02 Mon Dec 20247351.957308.007393.007290.150.23 M
29 Fri Nov 20247297.907175.507320.007110.000.5 M
28 Thu Nov 20247149.207100.007165.257039.300.62 M
27 Wed Nov 20247044.006870.507087.456828.150.5 M
26 Tue Nov 20246872.656800.006885.006740.000.22 M
25 Mon Nov 20246766.156810.006821.006701.200.37 M
22 Fri Nov 20246620.506415.006645.506408.350.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Thu December Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 7400 8000 7500 7800
Until yesterday Maximum Call writing has been for strikes: 8000 7500 7200 7400

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Polycab India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 7000 7200 6800 7300
Until yesterday Maximum Put writing has been for strikes: 7000 6800 7200 6500

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Polycab India Limited might not be profitable.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Polycab India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7489.9, for a target of 7094.7 or 6765.41

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Dec 170.90 154.00 179.00117.65
PUT PE Tue 03 Dec 215.20 263.00 274.85207.65

Date Close Open High Low
CALL CE Tue 03 Dec 127.50 114.40 134.6085.55
PUT PE Tue 03 Dec 261.15 259.90 263.65259.85

Date Close Open High Low
CALL CE Tue 03 Dec 94.80 87.50 100.5060.40
PUT PE Tue 03 Dec 1230.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 68.55 62.00 73.2542.85
PUT PE Tue 03 Dec 1157.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 72.05 0.00 0.000.00
PUT PE Tue 03 Dec 1403.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 34.40 30.00 37.8020.55
PUT PE Tue 03 Dec 573.15 650.00 654.00570.30

Date Close Open High Low
CALL CE Tue 03 Dec 53.10 0.00 0.000.00
PUT PE Tue 03 Dec 1582.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 17.70 22.00 22.0010.55
PUT PE Tue 03 Dec 1471.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 136.00 0.00 0.000.00
PUT PE Tue 03 Dec 1637.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 89.55 0.00 0.000.00
PUT PE Mon 04 Nov 1983.45 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 03 Dec 221.20 201.00 230.00158.50
PUT PE Tue 03 Dec 165.90 202.25 216.00160.00

Date Close Open High Low
CALL CE Tue 03 Dec 279.90 255.20 290.50207.25
PUT PE Tue 03 Dec 126.60 160.10 167.60120.75

Date Close Open High Low
CALL CE Tue 03 Dec 347.45 302.00 358.00266.45
PUT PE Tue 03 Dec 95.05 116.90 125.6090.20

Date Close Open High Low
CALL CE Tue 03 Dec 421.75 360.00 432.00332.95
PUT PE Tue 03 Dec 70.15 89.35 95.0066.45

Date Close Open High Low
CALL CE Tue 03 Dec 503.35 444.00 511.00410.60
PUT PE Tue 03 Dec 51.55 65.20 70.0049.10

Date Close Open High Low
CALL CE Tue 03 Dec 528.65 530.00 530.00528.65
PUT PE Tue 03 Dec 38.10 49.60 51.2036.00

Date Close Open High Low
CALL CE Tue 03 Dec 680.35 615.00 680.70600.00
PUT PE Tue 03 Dec 29.25 35.70 38.1527.00

Date Close Open High Low
CALL CE Tue 03 Dec 700.00 699.95 700.00699.95
PUT PE Tue 03 Dec 22.15 28.25 28.2520.45

Date Close Open High Low
CALL CE Tue 03 Dec 772.75 0.00 0.000.00
PUT PE Tue 03 Dec 17.35 21.00 21.6016.65

Date Close Open High Low
CALL CE Tue 03 Dec 900.00 0.00 0.000.00
PUT PE Tue 03 Dec 14.30 17.30 17.3013.55

Date Close Open High Low
CALL CE Tue 03 Dec 760.35 0.00 0.000.00
PUT PE Tue 03 Dec 12.10 12.50 12.5511.10

Date Close Open High Low
CALL CE Fri 29 Nov 854.60 0.00 0.000.00
PUT PE Tue 03 Dec 10.10 11.75 11.759.70

Date Close Open High Low
CALL CE Tue 03 Dec 922.35 0.00 0.000.00
PUT PE Tue 03 Dec 12.00 10.00 12.0010.00

Date Close Open High Low
CALL CE Fri 29 Nov 668.20 0.00 0.000.00
PUT PE Tue 03 Dec 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 1182.00 0.00 0.000.00
PUT PE Tue 03 Dec 6.40 7.30 7.505.45

Date Close Open High Low
CALL CE Fri 29 Nov 802.50 0.00 0.000.00
PUT PE Fri 29 Nov 156.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 1201.05 0.00 0.000.00
PUT PE Fri 29 Nov 149.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 950.35 0.00 0.000.00
PUT PE Fri 29 Nov 106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 1567.00 0.00 0.000.00
PUT PE Tue 03 Dec 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 03 Dec 1757.00 0.00 0.000.00
PUT PE Fri 29 Nov 74.75 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Thu December Expiry

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 26 Thu December Expiry

 

Back to top