ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue January Expiry

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Polycab India Limited POLYCAB

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options

POLYCAB SPOT Price: 7121.50 as on 16 Jan, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7506.17
Target up: 7313.83
Target up: 7240.25
Target up: 7166.67
Target down: 6974.33
Target down: 6900.75
Target down: 6827.17

Date Close Open High Low Volume
16 Fri Jan 20267121.507301.007359.007019.500.82 M
14 Wed Jan 20267323.507328.007538.007303.501.66 M
13 Tue Jan 20267555.007640.007663.507402.000.44 M
12 Mon Jan 20267629.007700.007710.007576.500.27 M
09 Fri Jan 20267685.007740.007775.507629.000.31 M
08 Thu Jan 20267750.507871.507948.007723.000.33 M
07 Wed Jan 20267897.007764.007935.007764.000.37 M
06 Tue Jan 20267795.507752.007868.507737.000.37 M
Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue January Expiry

POLYCAB Option Chain Data Analysis for Polycab India Limited POLYCAB option chain

Maximum Call writing has been for strikes: 8000 7500 7200 7800
Until yesterday Maximum Call writing has been for strikes: 8000 7500 8100 7900

Open Interest of Call writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 7100 7000 7300 7200
Until yesterday Maximum Put writing has been for strikes: 7500 7000 7300 7400

Open Interest of PUT writers for the options of Polycab India Limited POLYCAB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POLYCAB Option Chain Price Analysis for Polycab India Limited POLYCAB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Polycab India Limited POLYCAB at this time.

It appears as if Polycab India Limited POLYCAB gave a large move recently.

Stock of Polycab India Limited (POLYCAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Polycab India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7130.4, for a target of 7374.9 or 7578.63

Polycab India Limited POLYCAB Option Chain, OTM CE, ITM PE

Below is full option chain of Polycab India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 185.55 232.50 311.95132.45
PUT PE Fri 16 Jan 233.20 180.00 303.80130.00

Date Close Open High Low
CALL CE Fri 16 Jan 143.05 234.30 253.2596.60
PUT PE Fri 16 Jan 277.40 188.00 365.60170.20

Date Close Open High Low
CALL CE Fri 16 Jan 104.60 168.00 200.0073.00
PUT PE Fri 16 Jan 368.70 299.00 419.95219.95

Date Close Open High Low
CALL CE Fri 16 Jan 82.65 124.50 157.6553.00
PUT PE Fri 16 Jan 448.95 340.00 500.00275.90

Date Close Open High Low
CALL CE Fri 16 Jan 62.05 119.00 126.0038.00
PUT PE Fri 16 Jan 514.90 435.05 590.70337.00

Date Close Open High Low
CALL CE Fri 16 Jan 46.20 70.00 92.5027.65
PUT PE Fri 16 Jan 577.85 498.95 659.55400.90

Date Close Open High Low
CALL CE Fri 16 Jan 36.95 50.65 69.8521.00
PUT PE Fri 16 Jan 629.50 580.45 743.00495.05

Date Close Open High Low
CALL CE Fri 16 Jan 26.70 48.00 53.2013.95
PUT PE Fri 16 Jan 733.85 633.50 850.00595.35

Date Close Open High Low
CALL CE Fri 16 Jan 21.65 36.00 41.0012.95
PUT PE Fri 16 Jan 785.20 680.00 785.20680.00

Date Close Open High Low
CALL CE Fri 16 Jan 16.45 29.80 31.007.10
PUT PE Fri 16 Jan 840.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.75 16.00 23.758.05
PUT PE Fri 16 Jan 787.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.55 15.95 17.806.15
PUT PE Fri 16 Jan 1223.60 1076.15 1223.601076.15

Date Close Open High Low
CALL CE Fri 16 Jan 7.20 13.00 13.654.55
PUT PE Fri 16 Jan 1087.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.05 9.05 11.004.20
PUT PE Fri 16 Jan 686.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.45 9.35 11.253.55
PUT PE Fri 16 Jan 1233.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.60 4.65 10.602.65
PUT PE Fri 16 Jan 930.00 0.00 0.000.00

Polycab India Limited POLYCAB Option Chain, ITM CE, OTM PE

Below is full option chain of Polycab India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 204.55 357.10 357.10180.00
PUT PE Fri 16 Jan 202.50 127.05 252.9099.65

Date Close Open High Low
CALL CE Fri 16 Jan 302.05 350.00 450.00230.70
PUT PE Fri 16 Jan 151.00 77.20 189.9573.80

Date Close Open High Low
CALL CE Fri 16 Jan 1021.20 0.00 0.000.00
PUT PE Fri 16 Jan 118.25 65.00 148.7054.30

Date Close Open High Low
CALL CE Fri 16 Jan 1067.50 0.00 0.000.00
PUT PE Fri 16 Jan 88.20 27.95 115.0027.95

Date Close Open High Low
CALL CE Fri 16 Jan 970.10 0.00 0.000.00
PUT PE Fri 16 Jan 58.50 35.00 84.9035.00

Date Close Open High Low
CALL CE Fri 16 Jan 962.00 0.00 0.000.00
PUT PE Fri 16 Jan 53.30 26.15 74.9522.00

Date Close Open High Low
CALL CE Wed 31 Dec 1121.05 0.00 0.000.00
PUT PE Fri 16 Jan 43.20 23.00 58.4516.00

Date Close Open High Low
CALL CE Fri 16 Jan 1354.95 0.00 0.000.00
PUT PE Fri 16 Jan 34.25 11.70 45.5511.70

Date Close Open High Low
CALL CE Wed 31 Dec 1282.90 0.00 0.000.00
PUT PE Wed 31 Dec 78.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1512.60 0.00 0.000.00
PUT PE Wed 31 Dec 108.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1610.00 0.00 0.000.00
PUT PE Wed 31 Dec 77.70 0.00 0.000.00

Videos related to: Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POLYCAB (target) price & Options chain analysis (Polycab India Limited) Option chain analysis (POLYCAB) 27 Tue January Expiry

 

Back to top