POLYCAB 9100 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9100 PE is trading at ₹ 300.65 on 9:51am 30 Thu Jul 2026

Option of POLYCAB 9100 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 307.21 - Current price of POLYCAB 9100 PE is lower than this average.
30 minute average: ₹ 295.94 - Current price of POLYCAB 9100 PE is higher than this average.
Hourly average: ₹ 272 - Current price of POLYCAB 9100 PE is higher than this average.
Day open: ₹ 265.90
Day range: 265.85 - 316.20
Open Interest: 34875 (34.875 K)

Munafa Value: 70 - This score indicates that the option of POLYCAB 9100 PE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8934.000 as on 30 Thu Jul 9:50am
Day open: 9047.000 Range: 8911.000 to 9065.000

Option Price: POLYCAB PE 9100 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	300.65	34875	265.90	316.20	265.85
9:50am	305.35	34875	265.90	316.20	265.85
9:49am	304.70	34875	265.90	316.20	265.85
9:48am	304.70	34875	265.90	316.20	265.85
9:47am	304.70	34875	265.90	316.20	265.85
9:46am	313.40	35000	265.90	316.20	265.85
9:45am	316.20	34875	265.90	316.20	265.85
9:44am	309.70	34875	265.90	309.70	265.85
9:43am	306.65	35000	265.90	306.65	265.85
9:42am	306.05	35125	265.90	306.05	265.85

option chart POLYCAB PE 9100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9100 PE PUT today?: Premium of POLYCAB 9100 PE is 238.35 on 29 Jul 2026 PUT opened at 200.15 and traded inside a Low-High range of 189.65-303.05 today. Please click here table for more current prices.
What is open interest of POLYCAB 9100 PUT PE today?: Open Interest of POLYCAB 9100 PE is 34875 today. This has changed 11625.00 from previous day.
What is underlying price of POLYCAB 9100 PE PUT today?: Underlying price of POLYCAB 9100 PE PUT is 9047.00 today.
What is lot size of POLYCAB 9100 PUT PE today?: Lot size of POLYCAB 9100 PUT PE is 125.00
Is POLYCAB 9100 PE PUT ITM or OTM or ATM?: POLYCAB 9100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9100 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9047.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, All CE , All PE

POLYCAB 9100 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9100 PE Live prices

Premium of PUT (PE) of strike 9100 is at: 238.35 on 29 Jul 2026
PUT opened at 200.15 and traded inside a Low-High range of 189.65-303.05 as on 29 Wed Jul 2026

The underlying equity is trading at 9047.00 which means that PUT of strike 9100 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9100 is 34,875

Price action analysis of 9100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	9047.00	238.35	200.15	303.05	189.65	11	4,359,375	50%
28 Tue Jul	9121.50	213.25	249.90	271.65	204.05	-22	2,906,250	43.1%
27 Mon Jul	9010.00	274.95	287.60	294.80	271.45	-25	2,031,250	47.7%
24 Fri Jul	8907.50	369.10	355.00	428.90	333.45	1	1,375,000	69.2%
23 Thu Jul	8935.00	365.15	299.00	368.00	267.00	27	812,500	20.9%
22 Wed Jul	9090.50	286.80	313.95	314.60	253.50	-28	671,875	4200%

Charts for POLYCAB 9100 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis