POLYCAB 8400 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

POLYCAB 8400 PE is trading at ₹ 226.55 on 3:40pm 04 Fri Sep 2026

Option of POLYCAB 8400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 227.15 - Current price of POLYCAB 8400 PE is lower than this average.
30 minute average: ₹ 228.71 - Current price of POLYCAB 8400 PE is lower than this average.
Hourly average: ₹ 235.13 - Current price of POLYCAB 8400 PE is lower than this average.
Day open: ₹ 220.90
Day range: 164.85 - 289.55
Open Interest: 116250 (1.163 L)

Munafa Value: 10 - This score indicates that the option of POLYCAB 8400 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8300.000 as on 04 Fri Sep 3:45pm
Day open: 8500.000 Range: 8250.000 to 8500.000

Option Price: POLYCAB PE 8400 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	226.55	116250	220.90	289.55	164.85
3:39pm	229.80	116000	220.90	289.55	164.85
3:38pm	229.80	116000	220.90	289.55	164.85
3:37pm	227.00	116375	220.90	289.55	164.85
3:36pm	225.85	116500	220.90	289.55	164.85
3:35pm	226.60	116625	220.90	289.55	164.85
3:34pm	226.65	116750	220.90	289.55	164.85
3:32pm	226.65	116750	220.90	289.55	164.85
3:31pm	223.55	117625	220.90	289.55	164.85
3:30pm	229.00	117750	220.90	289.55	164.85

option chart POLYCAB PE 8400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8400 PE PUT today?: Premium of POLYCAB 8400 PE is 228.00 on 04 Sep 2026 PUT opened at 220.90 and traded inside a Low-High range of 164.85-289.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 8400 PUT PE today?: Open Interest of POLYCAB 8400 PE is 116500 today. This has changed 94000.00 from previous day.
What is underlying price of POLYCAB 8400 PE PUT today?: Underlying price of POLYCAB 8400 PE PUT is 8300.00 today.
What is lot size of POLYCAB 8400 PUT PE today?: Lot size of POLYCAB 8400 PUT PE is 125.00
Is POLYCAB 8400 PE PUT ITM or OTM or ATM?: POLYCAB 8400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8400 PE (PUT) 29 September 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8300.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, All CE , All PE

POLYCAB 8400 PUT PE available expiry dates

POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 228.00 on 04 Sep 2026
PUT opened at 220.90 and traded inside a Low-High range of 164.85-289.55 as on 04 Fri Sep 2026

The underlying equity is trading at 8300.00 which means that PUT of strike 8400 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8400 is 116,500

Munafa analysis POLYCAB 8400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	8300.00	228.00	220.90	289.55	164.85	232	14,562,500	417.8%
03 Thu Sep	8807.50	68.50	75.80	75.80	51.15	2	2,812,500	9.1%
02 Wed Sep	8804.00	67.00	80.00	95.75	59.50	-15	2,578,125	120%
01 Tue Sep	8895.50	79.10	73.15	86.00	64.65	-54	1,171,875	-%
31 Mon Aug	9445.00	172.35	0.00	0.00	0.00	0	0	-%
28 Fri Aug	9088.00	172.35	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8400 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis