POLYCAB 8200 PE (PUT) 27 October 2026 options price chart analysis Polycab India Limited

What is premium price of POLYCAB 8200 PE PUT today?: Premium of POLYCAB 8200 PE is 235.05 on 29 Sep 2026 PUT opened at 243.45 and traded inside a Low-High range of 196.75-255.60 today. Please click here table for more current prices.
What is open interest of POLYCAB 8200 PUT PE today?: Open Interest of POLYCAB 8200 PE is 120500 today. This has changed 92125.00 from previous day.
What is underlying price of POLYCAB 8200 PE PUT today?: Underlying price of POLYCAB 8200 PE PUT is 8102.51 today.
What is lot size of POLYCAB 8200 PUT PE today?: Lot size of POLYCAB 8200 PUT PE is 125.00
Is POLYCAB 8200 PE PUT ITM or OTM or ATM?: POLYCAB 8200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8200 PE (PUT) 27 October 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8102.50

POLYCAB PUT PE available options strikes

POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, POLYCAB PE 8500 strike, All CE , All PE

POLYCAB 8200 PUT PE available expiry dates

POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 235.05 on 29 Sep 2026
PUT opened at 243.45 and traded inside a Low-High range of 196.75-255.60 as on 29 Tue Sep 2026

The underlying equity is trading at 8102.50 which means that PUT of strike 8200 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8200 is 120,500

Munafa analysis POLYCAB 8200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 8200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	8102.50	235.05	243.45	255.60	196.75	4	15,062,500	324.7%
28 Mon Sep	8191.00	224.00	203.90	230.00	189.70	49	3,546,875	124.8%
25 Fri Sep	8408.50	150.00	167.45	167.45	150.00	-12	1,578,125	7.4%
24 Thu Sep	8366.50	171.75	150.00	180.00	142.50	19	1,468,750	11.9%
23 Wed Sep	8417.00	144.15	170.00	175.00	144.15	-17	1,312,500	13.5%
22 Tue Sep	8350.00	173.70	118.70	178.50	118.70	4	1,156,250	4.2%

Charts for POLYCAB 8200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis