POLYCAB 8300 PE (PUT) 27 October 2026 options price chart analysis Polycab India Limited

POLYCAB 8300 PE is trading at ₹ 335.00 on 3:40pm 19 Mon Oct 2026

Option of POLYCAB 8300 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 335 - Current price of POLYCAB 8300 PE is higher than this average.
30 minute average: ₹ 339.55 - Current price of POLYCAB 8300 PE is lower than this average.
Hourly average: ₹ 343.66 - Current price of POLYCAB 8300 PE is lower than this average.
Day open: ₹ 220.75
Day range: 212.15 - 364.50
Open Interest: 137750 (1.378 L)

Munafa Value: 30 - This score indicates that the option of POLYCAB 8300 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8025.000 as on 19 Mon Oct 3:44pm
Day open: 8238.000 Range: 7990.000 to 8238.000

Option Price: POLYCAB PE 8300 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	335.00	137750	220.75	364.50	212.15
3:39pm	335.00	137750	220.75	364.50	212.15
3:37pm	335.00	137750	220.75	364.50	212.15
3:36pm	335.00	137750	220.75	364.50	212.15
3:35pm	335.00	137750	220.75	364.50	212.15
3:34pm	335.00	137750	220.75	364.50	212.15
3:33pm	335.00	137750	220.75	364.50	212.15
3:31pm	335.00	137750	220.75	364.50	212.15
3:30pm	335.00	137750	220.75	364.50	212.15
3:29pm	335.00	137750	220.75	364.50	212.15

option chart POLYCAB PE 8300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8300 PE PUT today?: Premium of POLYCAB 8300 PE is 341.90 on 19 Oct 2026 PUT opened at 220.75 and traded inside a Low-High range of 212.15-364.50 today. Please click here table for more current prices.
What is open interest of POLYCAB 8300 PUT PE today?: Open Interest of POLYCAB 8300 PE is 137500 today. This has changed -9125.00 from previous day.
What is underlying price of POLYCAB 8300 PE PUT today?: Underlying price of POLYCAB 8300 PE PUT is 8024.94 today.
What is lot size of POLYCAB 8300 PUT PE today?: Lot size of POLYCAB 8300 PUT PE is 125.00
Is POLYCAB 8300 PE PUT ITM or OTM or ATM?: POLYCAB 8300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8300 PE (PUT) 27 October 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8025.00

POLYCAB PUT PE available options strikes

POLYCAB PE 7700 strike, POLYCAB PE 7800 strike, POLYCAB PE 7900 strike, POLYCAB PE 8000 strike, POLYCAB PE 8100 strike, POLYCAB PE 8200 strike, POLYCAB PE 8300 strike, POLYCAB PE 8400 strike, All CE , All PE

POLYCAB 8300 PUT PE available expiry dates

POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry POLYCAB 29 Dec 2026 expiry

POLYCAB 8300 PE Live prices

Premium of PUT (PE) of strike 8300 is at: 341.90 on 19 Oct 2026
PUT opened at 220.75 and traded inside a Low-High range of 212.15-364.50 as on 19 Mon Oct 2026

The underlying equity is trading at 8025.00 which means that PUT of strike 8300 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 8300 is 137,500

Price action analysis of 8300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	8025.00	341.90	220.75	364.50	212.15	50	17,187,500	-6.2%
16 Fri Oct	8219.00	227.15	225.55	290.05	183.00	-11	18,328,125	-9.9%
15 Thu Oct	8207.00	256.55	214.05	403.65	156.10	17	20,343,750	19.4%
14 Wed Oct	8335.00	219.10	265.95	558.95	204.00	6	17,031,250	20%
13 Tue Oct	8290.00	205.65	185.55	412.35	185.55	27	14,187,500	30.3%
12 Mon Oct	8405.00	161.00	190.30	191.90	134.00	-30	10,890,625	130.8%

Charts for POLYCAB 8300 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis