Munafa Stock Market Course + Intraday & FNO calls 
POLYCAB 9700 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited
POLYCAB 9700 PE is trading at ₹ 578.00 on 9:16am 21 Fri Aug 2026
10 minute average: ₹ 578 - Current price of POLYCAB 9700 PE is higher than this average.
30 minute average: ₹ 578 - Current price of POLYCAB 9700 PE is higher than this average.
Hourly average: ₹ 578
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20375 (20.375 K)
Munafa Value: 70 - This score indicates that the option of POLYCAB 9700 PE is trending upwards. You can choose to buy it.
Lot size of POLYCAB is: 125
Spot price of POLYCAB: 8966.000 as on 21 Fri Aug 3:45pm
Day open: 9145.000 Range: 8956.000 to 9175.000
Option Price: POLYCAB PE 9700 2026-08-25 on 21 Fri Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 2:26pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 2:17pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 2:12pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 2:09pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 2:08pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 2:07pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 1:55pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 1:54pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
| 1:52pm | 578.00 | 20375 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 9700 PE PUT today?
- Premium of POLYCAB 9700 PE is 723.95 on 21 Aug 2026 PUT opened at 700.00 and traded inside a Low-High range of 700.00-723.95 today. Please click here table for more current prices.
- What is open interest of POLYCAB 9700 PUT PE today?
- Open Interest of POLYCAB 9700 PE is 20250 today. This has changed -125.00 from previous day.
- What is underlying price of POLYCAB 9700 PE PUT today?
- Underlying price of POLYCAB 9700 PE PUT is 8964.85 today.
- What is lot size of POLYCAB 9700 PUT PE today?
- Lot size of POLYCAB 9700 PUT PE is 125.00
- Is POLYCAB 9700 PE PUT ITM or OTM or ATM?
- POLYCAB 9700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for POLYCAB 9700 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Underlying equity prev closing: 8966.00
POLYCAB PUT PE available options strikes
POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, All CE , All PE
POLYCAB 9700 PUT PE available expiry dates
POLYCAB 25 Aug 2026 expiryPOLYCAB 29 Sep 2026 expiryPOLYCAB 27 Oct 2026 expiry
Premium of PUT (PE) of strike 9700 is at: 723.95 on 21 Aug 2026
PUT opened at 700.00 and traded inside a Low-High range of 700.00-723.95
as on 21 Fri Aug 2026
The underlying equity is trading at 8966.00 which means that PUT of strike 9700 is ITM PUT option (in the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for PUT (PE) of strike 9700 is 20,250
Price action analysis of 9700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 9700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Aug | 8966.00 | 723.95 | 700.00 | 723.95 | 700.00 | 25 | 2,531,250 | -0.6% |
| 20 Thu Aug | 9125.00 | 578.00 | 0.00 | 0.00 | 0.00 | 0 | 2,546,875 | 0% |
| 19 Wed Aug | 9140.00 | 578.00 | 578.00 | 578.00 | 578.00 | 30 | 2,546,875 | -0.6% |
| 18 Tue Aug | 9139.00 | 444.20 | 0.00 | 0.00 | 0.00 | 0 | 2,562,500 | 0% |
| 17 Mon Aug | 9370.00 | 444.20 | 0.00 | 0.00 | 0.00 | 0 | 2,562,500 | 0% |
| 14 Fri Aug | 9240.00 | 444.20 | 0.00 | 0.00 | 0.00 | 0 | 2,562,500 | 0% |
Charts for POLYCAB 9700 PUT PE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
POLYCAB 9700 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited
These are POLYCAB 9700 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: POLYCAB 9700 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
