POLYCAB 8100 CE (CALL) 29 September 2026 options price chart analysis Polycab India Limited

POLYCAB 8100 CE is trading at ₹ 309.85 on 3:40pm 25 Fri Sep 2026

10 minute average: ₹ 309.85 - Current price of POLYCAB 8100 CE is higher than this average.
30 minute average: ₹ 305.99 - Current price of POLYCAB 8100 CE is higher than this average.
Hourly average: ₹ 309.93 - Current price of POLYCAB 8100 CE is lower than this average.
Day open: ₹ 300.00
Day range: 261.55 - 309.85
Open Interest: 19875 (19.875 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 8100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8408.500 as on 25 Fri Sep 3:44pm
Day open: 8394.000 Range: 8350.000 to 8463.000

Option Price: POLYCAB CE 8100 2026-09-29 on 25 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	309.85	19875	300.00	309.85	261.55
3:39pm	309.85	19875	300.00	309.85	261.55
3:38pm	309.85	19875	300.00	309.85	261.55
3:37pm	309.85	19875	300.00	309.85	261.55
3:36pm	309.85	19875	300.00	309.85	261.55
3:35pm	309.85	19875	300.00	309.85	261.55
3:34pm	309.85	19875	300.00	309.85	261.55
3:33pm	309.85	19875	300.00	309.85	261.55
3:32pm	309.85	19875	300.00	309.85	261.55
3:30pm	309.85	19875	300.00	309.85	261.55

option chart POLYCAB CE 8100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100 CE CALL today?: Premium of POLYCAB 8100 CE is 309.85 on 25 Sep 2026 CALL opened at 300.00 and traded inside a Low-High range of 261.55-309.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100 CALL CE today?: Open Interest of POLYCAB 8100 CE is 19625 today. This has changed -500.00 from previous day.
What is underlying price of POLYCAB 8100 CE CALL today?: Underlying price of POLYCAB 8100 CE CALL is 8408.34 today.
What is lot size of POLYCAB 8100 CALL CE today?: Lot size of POLYCAB 8100 CALL CE is 125.00
Is POLYCAB 8100 CE CALL ITM or OTM or ATM?: POLYCAB 8100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8100 CE (CALL) 29 September 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8408.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, All CE , All PE

POLYCAB 8100 CALL CE available expiry dates

POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry POLYCAB 23 Nov 2026 expiry

POLYCAB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 309.85 on 25 Sep 2026
CALL opened at 300.00 and traded inside a Low-High range of 261.55-309.85 as on 25 Fri Sep 2026

The underlying equity is trading at 8408.50 which means that CALL of strike 8100 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 19,625

Price action analysis of 8100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Sep	8408.50	309.85	300.00	309.85	261.55	20	2,453,125	-2.5%
24 Thu Sep	8366.50	256.60	321.45	324.10	256.60	-23	2,515,625	-5.3%
23 Wed Sep	8417.00	336.75	290.00	359.40	290.00	17	2,656,250	-17.9%
22 Tue Sep	8350.00	287.50	350.00	350.00	280.05	-3	3,234,375	-4.2%
21 Mon Sep	8369.50	296.50	291.95	328.85	283.65	4	3,375,000	-14.3%
18 Fri Sep	8400.00	283.10	237.55	335.35	237.55	19	3,937,500	-1.9%

Charts for POLYCAB 8100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis