POLYCAB 10600 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 10600 CE is trading at ₹ on 1:29pm 16 Sun Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 10600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9240.000 as on 14 Fri Aug 3:45pm
Day open: 9297.000 Range: 9225.000 to 9329.000

Option Price: POLYCAB CE 10600 2026-08-25 on 16 Sun Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 10600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 10600 CE CALL today?: Premium of POLYCAB 10600 CE is 3.95 on 14 Aug 2026 CALL opened at 3.75 and traded inside a Low-High range of 3.75-3.95 today. Please click here table for more current prices.
What is open interest of POLYCAB 10600 CALL CE today?: Open Interest of POLYCAB 10600 CE is 1125 today. This has changed -125.00 from previous day.
What is underlying price of POLYCAB 10600 CE CALL today?: Underlying price of POLYCAB 10600 CE CALL is 9240.42 today.
What is lot size of POLYCAB 10600 CALL CE today?: Lot size of POLYCAB 10600 CALL CE is 125.00
Is POLYCAB 10600 CE CALL ITM or OTM or ATM?: POLYCAB 10600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 10600 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9240.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, POLYCAB CE 9700 strike, All CE , All PE

POLYCAB 10600 CALL CE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 10600 CE Live prices

Premium of CALL (CE) of strike 10600 is at: 3.95 on 14 Aug 2026
CALL opened at 3.75 and traded inside a Low-High range of 3.75-3.95 as on 14 Fri Aug 2026

The underlying equity is trading at 9240.00 which means that CALL of strike 10600 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 10600 is 1,125

Price action analysis of 10600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 10600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	9240.00	3.95	3.75	3.95	3.75	-28	140,625	-10%
13 Thu Aug	9297.00	5.50	0.00	0.00	0.00	0	156,250	0%
12 Wed Aug	9289.00	5.50	6.55	6.55	5.50	23	156,250	11.1%
11 Tue Aug	9125.00	4.45	5.05	5.95	4.10	-65	140,625	-18.2%
10 Mon Aug	9275.00	13.00	13.00	13.00	13.00	51	171,875	0%
07 Fri Aug	9218.00	8.60	8.00	11.20	8.00	-9	171,875	0%

Charts for POLYCAB 10600 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis