POLYCAB 9200 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9200 PE is trading at ₹ 294.05 on 3:30pm 29 Wed Jul 2026

Option of POLYCAB 9200 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 295.15 - Current price of POLYCAB 9200 PE is lower than this average.
30 minute average: ₹ 291.83 - Current price of POLYCAB 9200 PE is higher than this average.
Hourly average: ₹ 297.94 - Current price of POLYCAB 9200 PE is lower than this average.
Day open: ₹ 248.00
Day range: 237.20 - 359.35
Open Interest: 27750 (27.75 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 9200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9047.000 as on 29 Wed Jul 3:44pm
Day open: 9155.000 Range: 8975.000 to 9169.500

Option Price: POLYCAB PE 9200 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	294.05	27750	248.00	359.35	237.20
3:29pm	294.35	27750	248.00	359.35	237.20
3:28pm	289.50	28000	248.00	359.35	237.20
3:27pm	297.50	28000	248.00	359.35	237.20
3:25pm	297.50	28000	248.00	359.35	237.20
3:24pm	297.75	28000	248.00	359.35	237.20
3:23pm	297.75	28000	248.00	359.35	237.20
3:22pm	297.75	28000	248.00	359.35	237.20
3:21pm	292.65	28000	248.00	359.35	237.20
3:20pm	292.65	28000	248.00	359.35	237.20

option chart POLYCAB PE 9200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9200 PE PUT today?: Premium of POLYCAB 9200 PE is 293.15 on 29 Jul 2026 PUT opened at 248.00 and traded inside a Low-High range of 237.20-359.35 today. Please click here table for more current prices.
What is open interest of POLYCAB 9200 PUT PE today?: Open Interest of POLYCAB 9200 PE is 27750 today. This has changed 7000.00 from previous day.
What is underlying price of POLYCAB 9200 PE PUT today?: Underlying price of POLYCAB 9200 PE PUT is 9047.00 today.
What is lot size of POLYCAB 9200 PUT PE today?: Lot size of POLYCAB 9200 PUT PE is 125.00
Is POLYCAB 9200 PE PUT ITM or OTM or ATM?: POLYCAB 9200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9200 PE (PUT) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9047.00

POLYCAB PUT PE available options strikes

POLYCAB PE 8600 strike, POLYCAB PE 8700 strike, POLYCAB PE 8800 strike, POLYCAB PE 8900 strike, POLYCAB PE 9000 strike, POLYCAB PE 9100 strike, POLYCAB PE 9200 strike, POLYCAB PE 9300 strike, POLYCAB PE 9400 strike, All CE , All PE

POLYCAB 9200 PUT PE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9200 PE Live prices

Premium of PUT (PE) of strike 9200 is at: 293.15 on 29 Jul 2026
PUT opened at 248.00 and traded inside a Low-High range of 237.20-359.35 as on 29 Wed Jul 2026

The underlying equity is trading at 9047.00 which means that PUT of strike 9200 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 9200 is 27,750

Price action analysis of 9200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	9047.00	293.15	248.00	359.35	237.20	12	3,468,750	33.7%
28 Tue Jul	9121.50	260.65	340.00	340.00	253.70	-20	2,593,750	37.2%
27 Mon Jul	9010.00	328.30	355.55	355.55	320.00	-17	1,890,625	34.4%
24 Fri Jul	8907.50	398.10	440.35	455.15	398.10	-5	1,406,250	-1.1%
23 Thu Jul	8935.00	421.50	338.00	428.35	317.20	26	1,421,875	23%
22 Wed Jul	9090.50	333.70	430.00	430.00	300.00	-25	1,156,250	19.4%

Charts for POLYCAB 9200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis