POLYCAB 9600 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

POLYCAB 9600 CE is trading at ₹ 93.00 on 3:32pm 04 Tue Aug 2026

Option of POLYCAB 9600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 93.57 - Current price of POLYCAB 9600 CE is lower than this average.
30 minute average: ₹ 94.6 - Current price of POLYCAB 9600 CE is lower than this average.
Hourly average: ₹ 98.53 - Current price of POLYCAB 9600 CE is lower than this average.
Day open: ₹ 89.95
Day range: 87.60 - 115.00
Open Interest: 52250 (52.25 K)

Munafa Value: 10 - This score indicates that the option of POLYCAB 9600 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 9176.000 as on 04 Tue Aug 3:31pm
Day open: 9084.000 Range: 9070.000 to 9215.000

Option Price: POLYCAB CE 9600 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	93.00	52250	89.95	115.00	87.60
3:31pm	93.00	52125	89.95	115.00	87.60
3:29pm	93.00	52125	89.95	115.00	87.60
3:28pm	93.00	52125	89.95	115.00	87.60
3:27pm	94.50	52250	89.95	115.00	87.60
3:26pm	92.55	52250	89.95	115.00	87.60
3:25pm	92.55	52250	89.95	115.00	87.60
3:24pm	93.85	52375	89.95	115.00	87.60
3:23pm	93.85	52375	89.95	115.00	87.60
3:22pm	96.35	52250	89.95	115.00	87.60

option chart POLYCAB CE 9600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 9600 CE CALL today?: Premium of POLYCAB 9600 CE is 64.40 on 03 Aug 2026 CALL opened at 82.50 and traded inside a Low-High range of 62.80-87.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 9600 CALL CE today?: Open Interest of POLYCAB 9600 CE is 43625 today. This has changed 5875.00 from previous day.
What is underlying price of POLYCAB 9600 CE CALL today?: Underlying price of POLYCAB 9600 CE CALL is 9034.01 today.
What is lot size of POLYCAB 9600 CALL CE today?: Lot size of POLYCAB 9600 CALL CE is 125.00
Is POLYCAB 9600 CE CALL ITM or OTM or ATM?: POLYCAB 9600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 9600 CE (CALL) 25 August 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 9176.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, POLYCAB CE 9400 strike, POLYCAB CE 9500 strike, POLYCAB CE 9600 strike, All CE , All PE

POLYCAB 9600 CALL CE available expiry dates

POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry POLYCAB 27 Oct 2026 expiry

POLYCAB 9600 CE Live prices

Premium of CALL (CE) of strike 9600 is at: 64.40 on 03 Aug 2026
CALL opened at 82.50 and traded inside a Low-High range of 62.80-87.00 as on 03 Mon Aug 2026

The underlying equity is trading at 9176.00 which means that CALL of strike 9600 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 9600 is 43,625

Price action analysis of 9600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	9176.00	64.40	82.50	87.00	62.80	-25	5,453,125	15.6%
31 Fri Jul	9034.00	86.00	69.95	96.00	69.55	51	4,718,750	-5%
30 Thu Jul	9106.50	56.60	72.70	72.70	52.00	-27	4,968,750	25.7%
29 Wed Jul	8896.00	78.40	96.70	99.00	67.85	-21	3,953,125	6.3%
28 Tue Jul	9047.00	99.75	95.10	114.30	81.80	10	3,718,750	36%
27 Mon Jul	9121.50	90.55	93.00	108.00	88.10	-1	2,734,375	-4.4%

Charts for POLYCAB 9600 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis