ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

POLYCAB SPOT Price: 7067.00 as on 27 Mar, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7211.67
Target up: 7175.5
Target up: 7139.33
Target down: 7037.17
Target down: 7001
Target down: 6964.83
Target down: 6862.67

Date Close Open High Low Volume
27 Fri Mar 20267067.007046.007109.506935.000.58 M
25 Wed Mar 20267145.007120.007271.007104.000.49 M
24 Tue Mar 20267064.507001.507141.006774.500.9 M
23 Mon Mar 20266795.007100.007100.006750.000.65 M
20 Fri Mar 20267171.007205.007346.507126.000.45 M
19 Thu Mar 20267180.007277.007288.007101.500.64 M
18 Wed Mar 20267374.507200.007409.007176.500.68 M
17 Tue Mar 20267166.507150.007194.507050.000.35 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7700 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7700 6000 7000

Put to Call Ratio (PCR) has decreased for strikes: 7500 7400 6200 7200

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026304.90-22.22%301.00162.5%0.75
Tue 24 Mar, 2026284.0556.52%323.55100%0.22
Mon 23 Mar, 2026221.00187.5%495.9033.33%0.17
Fri 20 Mar, 2026370.00-11.11%204.850%0.38
Thu 19 Mar, 2026364.40-204.850%0.33
Wed 18 Mar, 20261225.15-270.000%-
Tue 17 Mar, 20261225.15-270.000%-
Mon 16 Mar, 20261225.15-280.000%-
Fri 13 Mar, 20261225.15-210.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026248.957.19%354.605.67%1.38
Tue 24 Mar, 2026229.0098.57%418.8531.97%1.4
Mon 23 Mar, 2026180.7070.73%563.35-30.66%2.1
Fri 20 Mar, 2026319.95-4.65%329.3045.21%5.17
Thu 19 Mar, 2026324.70138.89%331.50-3.95%3.4
Wed 18 Mar, 2026444.55-14.29%222.701.33%8.44
Tue 17 Mar, 2026320.4540%288.75-3.23%7.14
Mon 16 Mar, 2026350.00275%340.0018.32%10.33
Fri 13 Mar, 2026375.00-344.8024.76%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026209.3566.1%409.252000%0.21
Tue 24 Mar, 2026195.35156.52%562.750%0.02
Mon 23 Mar, 2026145.00155.56%361.600%0.04
Fri 20 Mar, 2026276.5050%361.60-0.11
Thu 19 Mar, 2026372.000%169.75--
Wed 18 Mar, 2026372.00200%169.75--
Tue 17 Mar, 2026245.000%169.75--
Mon 16 Mar, 2026245.00100%169.75--
Fri 13 Mar, 2026481.750%169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026171.2563.89%475.254.92%1.08
Tue 24 Mar, 2026166.0012.5%544.6048.78%1.69
Mon 23 Mar, 2026232.100%760.00-4.65%1.28
Fri 20 Mar, 2026232.1014.29%400.552.38%1.34
Thu 19 Mar, 2026223.000%437.257.69%1.5
Wed 18 Mar, 2026315.6021.74%304.10-15.22%1.39
Tue 17 Mar, 2026245.009.52%455.000%2
Mon 16 Mar, 2026224.6516.67%455.00-2.13%2.19
Fri 13 Mar, 2026290.90100%436.354.44%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026138.0530.11%548.5016.13%0.15
Tue 24 Mar, 2026134.80-2.62%626.5593.75%0.17
Mon 23 Mar, 2026106.3517.9%780.0023.08%0.08
Fri 20 Mar, 2026192.6523.66%492.0018.18%0.08
Thu 19 Mar, 2026194.7516.96%319.000%0.08
Wed 18 Mar, 2026270.1023.08%319.000%0.1
Tue 17 Mar, 2026192.5030%517.450%0.12
Mon 16 Mar, 2026202.25438.46%517.4522.22%0.16
Fri 13 Mar, 2026255.00116.67%505.9012.5%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026112.606.25%589.7514.29%0.47
Tue 24 Mar, 2026138.3023.08%489.000%0.44
Mon 23 Mar, 2026157.000%489.000%0.54
Fri 20 Mar, 2026157.0018.18%489.00600%0.54
Thu 19 Mar, 2026155.0083.33%97.000%0.09
Wed 18 Mar, 2026230.00100%97.000%0.17
Tue 17 Mar, 2026140.0050%97.000%0.33
Mon 16 Mar, 2026156.65-97.000%0.5
Fri 13 Mar, 2026265.50-97.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202690.35750%682.302021.05%5.93
Tue 24 Mar, 202691.7033.33%925.000%2.38
Mon 23 Mar, 2026140.000%925.00-9.52%3.17
Fri 20 Mar, 2026140.0050%584.300%3.5
Thu 19 Mar, 2026128.0033.33%619.05-4.55%5.25
Wed 18 Mar, 2026190.30-474.70-26.67%7.33
Tue 17 Mar, 2026802.85-470.000%-
Mon 16 Mar, 2026802.85-470.000%-
Fri 13 Mar, 2026802.85-470.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.2031.63%770.7583.33%0.34
Tue 24 Mar, 202674.9058.06%839.2020%0.24
Mon 23 Mar, 202660.90-1.59%1010.005.26%0.32
Fri 20 Mar, 2026107.450%590.005.56%0.3
Thu 19 Mar, 2026113.0043.18%540.005.88%0.29
Wed 18 Mar, 2026157.5512.82%540.0013.33%0.39
Tue 17 Mar, 2026118.6095%698.2550%0.38
Mon 16 Mar, 2026118.3566.67%697.2525%0.5
Fri 13 Mar, 2026153.7550%696.85-52.94%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026685.45-779.1525%-
Tue 24 Mar, 2026685.45-250.000%-
Mon 23 Mar, 2026685.45-250.000%-
Fri 20 Mar, 2026685.45-250.000%-
Thu 19 Mar, 2026685.45-250.000%-
Wed 18 Mar, 2026685.45-250.000%-
Tue 17 Mar, 2026685.45-250.000%-
Mon 16 Mar, 2026685.45-250.000%-
Fri 13 Mar, 2026685.45-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202648.6022.5%890.0016%0.07
Tue 24 Mar, 202652.4570.21%1027.5031.58%0.08
Mon 23 Mar, 202642.9018.24%1190.000%0.1
Fri 20 Mar, 202676.3026.19%611.750%0.12
Thu 19 Mar, 202671.206.78%611.750%0.15
Wed 18 Mar, 2026107.608.26%611.750%0.16
Tue 17 Mar, 202680.0029.76%611.750%0.17
Mon 16 Mar, 202689.6561.54%611.750%0.23
Fri 13 Mar, 2026108.0073.33%611.750%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202679.300%1000.000%0.4
Tue 24 Mar, 202679.300%1000.000%0.4
Mon 23 Mar, 202679.300%1000.000%0.4
Fri 20 Mar, 202679.300%1000.000%0.4
Thu 19 Mar, 202664.300%1000.000%0.4
Wed 18 Mar, 202687.300%1000.000%0.4
Tue 17 Mar, 202666.6025%1000.000%0.4
Mon 16 Mar, 202678.30100%431.050%0.5
Fri 13 Mar, 2026151.700%431.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.000%1100.2023.08%1.07
Tue 24 Mar, 202646.000%1036.000%0.87
Mon 23 Mar, 202678.950%1036.000%0.87
Fri 20 Mar, 202678.950%1036.0018.18%0.87
Thu 19 Mar, 202678.950%1070.000%0.73
Wed 18 Mar, 202678.95275%1070.000%0.73
Tue 17 Mar, 202668.750%1070.00-8.33%2.75
Mon 16 Mar, 202678.200%1085.000%3
Fri 13 Mar, 202678.200%1020.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.000%1170.00-1
Tue 24 Mar, 202624.000%571.40--
Mon 23 Mar, 202624.00-60%571.40--
Fri 20 Mar, 202666.100%571.40--
Thu 19 Mar, 202666.100%571.40--
Wed 18 Mar, 202666.100%571.40--
Tue 17 Mar, 202666.100%571.40--
Mon 16 Mar, 202666.100%571.40--
Fri 13 Mar, 202665.200%571.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.800%1325.0014.29%8
Tue 24 Mar, 202635.800%1325.000%7
Mon 23 Mar, 202635.80-50%1325.000%7
Fri 20 Mar, 202660.250%1325.000%3.5
Thu 19 Mar, 202660.250%1325.000%3.5
Wed 18 Mar, 202660.250%1325.000%3.5
Tue 17 Mar, 202660.250%1325.000%3.5
Mon 16 Mar, 202660.250%1325.000%3.5
Fri 13 Mar, 202694.900%750.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202618.4540.82%1374.95500%0.04
Tue 24 Mar, 202624.0013.95%1250.000%0.01
Mon 23 Mar, 202619.8531.3%1250.000%0.01
Fri 20 Mar, 202630.90-0.76%1250.000%0.02
Thu 19 Mar, 202630.3020%1250.000%0.02
Wed 18 Mar, 202636.0020.88%1250.000%0.02
Tue 17 Mar, 202639.357.06%1250.000%0.02
Mon 16 Mar, 202640.006.25%1250.00100%0.02
Fri 13 Mar, 202652.7514.29%1050.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.550%1420.0016.67%0.37
Tue 24 Mar, 202631.550%1420.000%0.32
Mon 23 Mar, 202631.550%1420.000%0.32
Fri 20 Mar, 202631.550%1420.000%0.32
Thu 19 Mar, 202631.5511.76%1420.000%0.32
Wed 18 Mar, 202653.000%1420.000%0.35
Tue 17 Mar, 202653.000%1420.000%0.35
Mon 16 Mar, 202653.0013.33%1420.0020%0.35
Fri 13 Mar, 202683.8015.38%934.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.000%814.25--
Tue 24 Mar, 202624.000%814.25--
Mon 23 Mar, 202624.000%814.25--
Fri 20 Mar, 202624.000%814.25--
Thu 19 Mar, 202624.000%814.25--
Wed 18 Mar, 202624.000%814.25--
Tue 17 Mar, 202624.000%814.25--
Mon 16 Mar, 202624.000%814.25--
Fri 13 Mar, 2026125.000%814.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.35-1971.25--
Tue 24 Mar, 202636.35-1971.25--
Mon 23 Mar, 202636.35-1971.25--
Fri 20 Mar, 202636.35-1971.25--
Thu 19 Mar, 202636.35-1971.25--
Wed 18 Mar, 202636.35-1971.25--
Tue 17 Mar, 202636.35-1971.25--
Mon 16 Mar, 202636.35-1971.25--
Fri 13 Mar, 202636.350%1971.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.250%951.30--
Tue 24 Mar, 202625.250%951.30--
Mon 23 Mar, 202625.250%951.30--
Fri 20 Mar, 202625.250%951.30--
Thu 19 Mar, 202625.250%951.30--
Wed 18 Mar, 202625.250%951.30--
Tue 17 Mar, 202625.25-27.27%951.30--
Mon 16 Mar, 202661.050%951.30--
Fri 13 Mar, 202661.050%951.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.007.41%2153.00--
Tue 24 Mar, 202615.000%2153.00--
Mon 23 Mar, 202615.0017.39%2153.00--
Fri 20 Mar, 202617.500%2153.00--
Thu 19 Mar, 202617.5091.67%2153.00--
Wed 18 Mar, 202622.009.09%2153.00--
Tue 17 Mar, 202650.800%2153.00--
Mon 16 Mar, 202650.800%2153.00--
Fri 13 Mar, 202650.800%2153.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202610.006.67%1098.05--
Tue 24 Mar, 202610.0036.36%1098.05--
Mon 23 Mar, 20269.000%1098.05--
Fri 20 Mar, 20269.000%1098.05--
Thu 19 Mar, 20269.000%1098.05--
Wed 18 Mar, 202632.250%1098.05--
Tue 17 Mar, 202632.250%1098.05--
Mon 16 Mar, 202632.250%1098.05--
Fri 13 Mar, 202632.250%1098.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.55-4.17%2337.75--
Tue 24 Mar, 202614.050%2337.75--
Mon 23 Mar, 202614.050%2337.75--
Fri 20 Mar, 202614.050%2337.75--
Thu 19 Mar, 202614.054.35%2337.75--
Wed 18 Mar, 202614.00283.33%2337.75--
Tue 17 Mar, 202662.000%2337.75--
Mon 16 Mar, 202662.000%2337.75--
Fri 13 Mar, 202662.000%2337.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.20-14.81%1252.45--
Tue 24 Mar, 202612.500%1252.45--
Mon 23 Mar, 202612.500%1252.45--
Fri 20 Mar, 202612.501.89%1252.45--
Thu 19 Mar, 202612.500%1252.45--
Wed 18 Mar, 202612.5070.97%1252.45--
Tue 17 Mar, 202622.000%1252.45--
Mon 16 Mar, 202622.003.33%1252.45--
Fri 13 Mar, 202622.500%1252.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.5018.42%2375.40--
Tue 24 Mar, 202610.000%2375.40--
Mon 23 Mar, 202610.000%2375.40--
Fri 20 Mar, 202610.000%2375.40--
Thu 19 Mar, 202610.0026.67%2375.40--
Wed 18 Mar, 20269.95150%2375.40--
Tue 17 Mar, 202619.000%2375.40--
Mon 16 Mar, 202619.000%2375.40--
Fri 13 Mar, 202619.000%2375.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.20-2714.20--
Tue 24 Mar, 202627.20-2714.20--
Mon 23 Mar, 202627.20-2714.20--
Fri 20 Mar, 202627.20-2714.20--
Thu 19 Mar, 202627.20-2714.20--
Wed 18 Mar, 202627.20-2714.20--
Tue 17 Mar, 202627.20-2714.20--
Mon 16 Mar, 202627.20-2714.20--
Fri 13 Mar, 202627.20-2714.20--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026349.90-24.82%258.2029.45%1.99
Tue 24 Mar, 2026323.05171.15%312.7077.17%1.16
Mon 23 Mar, 2026258.00766.67%438.25-5.15%1.77
Fri 20 Mar, 2026408.350%242.5064.41%16.17
Thu 19 Mar, 2026408.350%255.0018%9.83
Wed 18 Mar, 2026410.000%159.7538.89%8.33
Tue 17 Mar, 2026410.0020%210.0024.14%6
Mon 16 Mar, 2026411.0066.67%246.6520.83%5.8
Fri 13 Mar, 2026473.10-255.251100%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026398.20-16.67%219.002.08%9.8
Tue 24 Mar, 2026380.00-263.30380%8
Mon 23 Mar, 20261386.65-389.55-9.09%-
Fri 20 Mar, 20261386.65-200.000%-
Thu 19 Mar, 20261386.65-133.000%-
Wed 18 Mar, 20261386.65-133.000%-
Tue 17 Mar, 20261386.65-200.00-8.33%-
Mon 16 Mar, 20261386.65-207.259.09%-
Fri 13 Mar, 20261386.65-207.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026437.850%183.852.24%3.04
Tue 24 Mar, 2026437.85309.09%226.45103.03%2.98
Mon 23 Mar, 2026359.05-335.651550%6
Fri 20 Mar, 2026557.35-163.450%-
Thu 19 Mar, 2026557.35-170.0033.33%-
Wed 18 Mar, 2026557.35-180.000%-
Tue 17 Mar, 2026557.35-180.0050%-
Mon 16 Mar, 2026557.35-172.000%-
Fri 13 Mar, 2026557.35-172.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261556.70-153.4525%-
Tue 24 Mar, 20261556.70-161.75150%-
Mon 23 Mar, 20261556.70-293.0577.78%-
Fri 20 Mar, 20261556.70-138.200%-
Thu 19 Mar, 20261556.70-138.2080%-
Wed 18 Mar, 20261556.70-122.000%-
Tue 17 Mar, 20261556.70-122.00-37.5%-
Mon 16 Mar, 20261556.70-200.0014.29%-
Fri 13 Mar, 20261556.70-135.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026640.00-125.0030%6.5
Tue 24 Mar, 2026658.45-195.850%-
Mon 23 Mar, 2026658.45-195.8542.86%-
Fri 20 Mar, 2026658.45-75.000%-
Thu 19 Mar, 2026658.45-75.000%-
Wed 18 Mar, 2026658.45-75.0075%-
Tue 17 Mar, 2026658.45-135.000%-
Mon 16 Mar, 2026658.45-135.00100%-
Fri 13 Mar, 2026658.45-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026700.000%104.6028.81%50.67
Tue 24 Mar, 2026700.00-132.90195%39.33
Mon 23 Mar, 20261734.05-215.00185.71%-
Fri 20 Mar, 20261734.05-102.0016.67%-
Thu 19 Mar, 20261734.05-104.0071.43%-
Wed 18 Mar, 20261734.05-66.85--
Tue 17 Mar, 20261734.05-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026771.60-56.000%-
Tue 24 Mar, 2026771.60-56.000%-
Mon 23 Mar, 2026771.60-56.000%-
Fri 20 Mar, 2026771.60-56.000%-
Thu 19 Mar, 2026771.60-56.000%-
Wed 18 Mar, 2026771.60-56.00800%-
Tue 17 Mar, 2026771.60-108.000%-
Mon 16 Mar, 2026771.60-108.000%-
Fri 13 Mar, 2026771.60-108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261917.30-24.80--
Tue 24 Mar, 20261917.30-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026755.350%50.85-5.13%18.5
Tue 24 Mar, 2026755.35-65.6577.27%19.5
Mon 23 Mar, 2026896.90-133.10-15.38%-
Fri 20 Mar, 2026896.90-60.00-3.7%-
Thu 19 Mar, 2026896.90-62.85170%-
Wed 18 Mar, 2026896.90-32.0025%-
Tue 17 Mar, 2026896.90-52.75700%-
Mon 16 Mar, 2026896.90-75.00--
Wed 25 Feb, 2026896.90-235.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262191.70-6.40--
Tue 24 Mar, 20262191.70-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026908.250%41.9068.89%38
Tue 24 Mar, 2026908.25-50.65-22.5
Mon 23 Mar, 20261034.50-176.60--
Wed 25 Feb, 20261034.50-176.60--
Tue 24 Feb, 20261034.50-176.60--
Mon 23 Feb, 20261034.50-176.60--
Fri 20 Feb, 20261034.50-176.60--
Thu 19 Feb, 20261034.50-176.60--
Wed 18 Feb, 20261034.50-176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261888.50-39.200%-
Tue 24 Mar, 20261888.50-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261182.70-35.350%-
Tue 24 Mar, 20261182.70-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261341.40-89.65--
Tue 24 Feb, 20261341.40-89.65--
Mon 23 Feb, 20261341.40-89.65--
Fri 20 Feb, 20261341.40-89.65--
Thu 19 Feb, 20261341.40-89.65--
Wed 18 Feb, 20261341.40-89.65--
Tue 17 Feb, 20261341.40-89.65--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top