ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POLYCAB SPOT Price: 7814.00 as on 11 Feb, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 7867.33
Target up: 7854
Target up: 7840.67
Target down: 7798.33
Target down: 7785
Target down: 7771.67
Target down: 7729.33

Date Close Open High Low Volume
11 Wed Feb 20267814.007789.507825.007756.000.12 M
10 Tue Feb 20267742.507790.007794.007706.000.13 M
09 Mon Feb 20267788.007679.007844.507645.500.26 M
06 Fri Feb 20267623.507536.507643.507524.000.14 M
05 Thu Feb 20267536.507600.007613.007503.000.19 M
04 Wed Feb 20267630.007504.007666.007420.000.35 M
03 Tue Feb 20267505.007400.007699.507360.000.92 M
02 Mon Feb 20267036.506800.507070.006800.000.29 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 8200 8400 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8200 8400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026176.05-1287.55--
Tue 10 Feb, 2026176.05-1287.55--
Mon 09 Feb, 2026176.05-1287.55--
Fri 06 Feb, 2026176.05-1287.55--
Thu 05 Feb, 2026176.05-1287.55--
Wed 04 Feb, 2026176.05-1287.55--
Tue 03 Feb, 2026176.05-1287.55--
Mon 02 Feb, 2026176.05-1287.55--
Sun 01 Feb, 2026176.05-1287.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026142.00-1450.40--
Tue 10 Feb, 2026142.00-1450.40--
Mon 09 Feb, 2026142.00-1450.40--
Fri 06 Feb, 2026142.00-1450.40--
Thu 05 Feb, 2026142.00-1450.40--
Wed 04 Feb, 2026142.00-1450.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026113.85-1619.20--
Tue 10 Feb, 2026113.85-1619.20--
Mon 09 Feb, 2026113.85-1619.20--
Fri 06 Feb, 2026113.85-1619.20--
Thu 05 Feb, 2026113.85-1619.20--
Wed 04 Feb, 2026113.85-1619.20--
Tue 03 Feb, 2026113.85-1619.20--
Mon 02 Feb, 2026113.85-1619.20--
Sun 01 Feb, 2026113.85-1619.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202690.80-1793.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202672.00-1971.25--
Tue 10 Feb, 202672.00-1971.25--
Mon 09 Feb, 202672.00-1971.25--
Fri 06 Feb, 202672.00-1971.25--
Thu 05 Feb, 202672.00-1971.25--

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026217.15-1131.70--
Tue 10 Feb, 2026217.15-1131.70--
Mon 09 Feb, 2026217.15-1131.70--
Fri 06 Feb, 2026217.15-1131.70--
Thu 05 Feb, 2026217.15-1131.70--
Wed 04 Feb, 2026217.15-1131.70--
Tue 03 Feb, 2026217.15-1131.70--
Mon 02 Feb, 2026217.15-1131.70--
Sun 01 Feb, 2026217.15-1131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026265.50-983.10--
Tue 10 Feb, 2026265.50-983.10--
Mon 09 Feb, 2026265.50-983.10--
Fri 06 Feb, 2026265.50-983.10--
Thu 05 Feb, 2026265.50-983.10--
Wed 04 Feb, 2026265.50-983.10--
Tue 03 Feb, 2026265.50-983.10--
Mon 02 Feb, 2026265.50-983.10--
Sun 01 Feb, 2026265.50-983.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026323.05-843.70--
Tue 10 Feb, 2026323.05-843.70--
Mon 09 Feb, 2026323.05-843.70--
Fri 06 Feb, 2026323.05-843.70--
Thu 05 Feb, 2026323.05-843.70--
Wed 04 Feb, 2026323.05-843.70--
Tue 03 Feb, 2026323.05-843.70--
Mon 02 Feb, 2026323.05-843.70--
Sun 01 Feb, 2026323.05-843.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026390.30-714.05--
Tue 10 Feb, 2026390.30-714.05--
Mon 09 Feb, 2026390.30-714.05--
Fri 06 Feb, 2026390.30-714.05--
Thu 05 Feb, 2026390.30-714.05--
Wed 04 Feb, 2026390.30-714.05--
Tue 03 Feb, 2026390.30-714.05--
Mon 02 Feb, 2026390.30-714.05--
Sun 01 Feb, 2026390.30-714.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026468.20-595.00--
Tue 10 Feb, 2026468.20-595.00--
Mon 09 Feb, 2026468.20-595.00--
Fri 06 Feb, 2026468.20-595.00--
Thu 05 Feb, 2026468.20-595.00--
Wed 04 Feb, 2026468.20-595.00--
Tue 03 Feb, 2026468.20-595.00--
Mon 02 Feb, 2026468.20-595.00--
Sun 01 Feb, 2026468.20-595.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026557.35-487.25--
Tue 10 Feb, 2026557.35-487.25--
Mon 09 Feb, 2026557.35-487.25--
Fri 06 Feb, 2026557.35-487.25--
Thu 05 Feb, 2026557.35-487.25--
Wed 04 Feb, 2026557.35-487.25--
Tue 03 Feb, 2026557.35-487.25--
Mon 02 Feb, 2026557.35-487.25--
Sun 01 Feb, 2026557.35-487.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026658.45-391.35--
Tue 10 Feb, 2026658.45-391.35--
Mon 09 Feb, 2026658.45-391.35--
Fri 06 Feb, 2026658.45-391.35--
Thu 05 Feb, 2026658.45-391.35--
Wed 04 Feb, 2026658.45-391.35--
Tue 03 Feb, 2026658.45-391.35--
Mon 02 Feb, 2026658.45-391.35--
Sun 01 Feb, 2026658.45-391.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026771.60-307.60--
Tue 10 Feb, 2026771.60-307.60--
Mon 09 Feb, 2026771.60-307.60--
Fri 06 Feb, 2026771.60-307.60--
Thu 05 Feb, 2026771.60-307.60--
Wed 04 Feb, 2026771.60-307.60--
Tue 03 Feb, 2026771.60-307.60--
Mon 02 Feb, 2026771.60-307.60--
Sun 01 Feb, 2026771.60-307.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026896.90-235.95--
Tue 10 Feb, 2026896.90-235.95--
Mon 09 Feb, 2026896.90-235.95--
Fri 06 Feb, 2026896.90-235.95--
Thu 05 Feb, 2026896.90-235.95--
Wed 04 Feb, 2026896.90-235.95--
Tue 03 Feb, 2026896.90-235.95--
Mon 02 Feb, 2026896.90-235.95--
Sun 01 Feb, 2026896.90-235.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261034.50-176.60--
Tue 10 Feb, 20261034.50-176.60--
Mon 09 Feb, 20261034.50-176.60--
Fri 06 Feb, 20261034.50-176.60--
Thu 05 Feb, 20261034.50-176.60--
Wed 04 Feb, 20261034.50-176.60--
Tue 03 Feb, 20261034.50-176.60--
Mon 02 Feb, 20261034.50-176.60--
Sun 01 Feb, 20261034.50-176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261341.40-89.65--
Tue 10 Feb, 20261341.40-89.65--
Mon 09 Feb, 20261341.40-89.65--
Fri 06 Feb, 20261341.40-89.65--
Thu 05 Feb, 20261341.40-89.65--
Wed 04 Feb, 20261341.40-89.65--
Tue 03 Feb, 20261341.40-89.65--
Mon 02 Feb, 20261341.40-89.65--
Sun 01 Feb, 20261341.40-89.65--

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top