ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

POLYCAB Call Put options target price & charts for Polycab India Limited

POLYCAB - Share Polycab India Limited trades in NSE

Lot size for POLYCAB INDIA LIMITED POLYCAB is 125

  POLYCAB Most Active Call Put Options If you want a more indepth option chain analysis of Polycab India Limited, then click here

 

Available expiries for POLYCAB

POLYCAB Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POLYCAB SPOT Price: 9398.50 as on 25 May, 2026

Polycab India Limited (POLYCAB) target & price

POLYCAB Target Price
Target up: 9500.83
Target up: 9475.25
Target up: 9449.67
Target down: 9372.83
Target down: 9347.25
Target down: 9321.67
Target down: 9244.83

Date Close Open High Low Volume
25 Mon May 20269398.509320.009424.009296.000.25 M
22 Fri May 20269263.509227.509316.509194.000.18 M
21 Thu May 20269193.509235.009309.509176.000.23 M
20 Wed May 20269199.009068.009238.009016.500.32 M
19 Tue May 20269162.509171.009293.509090.000.34 M
18 Mon May 20269151.009100.009170.008943.500.3 M
15 Fri May 20269152.509262.509267.509100.000.2 M
14 Thu May 20269217.508948.009239.008925.500.36 M
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Maximum CALL writing has been for strikes: 8000 8400 8300 These will serve as resistance

Maximum PUT writing has been for strikes: 7800 8000 7600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8200 8300 8000 7400

Put to Call Ratio (PCR) has decreased for strikes: 7500 7300 6500 6400

POLYCAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-6.52%--
Mon 27 Apr, 20260.30-1.43%--
Fri 24 Apr, 20260.90-6.04%--
Thu 23 Apr, 20261.10-1.97%--
Wed 22 Apr, 20261.550%--
Tue 21 Apr, 20261.95-14.12%--
Mon 20 Apr, 20263.75-8.76%--
Fri 17 Apr, 20264.70743.48%--
Date CE CE OI PE PE OI PUT CALL Ratio

POLYCAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.150%--
Mon 27 Apr, 20260.154.35%--
Fri 24 Apr, 20260.500%--
Thu 23 Apr, 20261.20-4.17%--
Wed 22 Apr, 20261.60-14.29%--
Tue 21 Apr, 20262.45-40.43%--
Mon 20 Apr, 20264.45-22.95%--
Fri 17 Apr, 20266.2574.29%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-7.32%2337.75--
Mon 27 Apr, 20260.10-10.87%2337.75--
Fri 24 Apr, 20260.70-47.13%2337.75--
Thu 23 Apr, 20261.15-52.72%2337.75--
Wed 22 Apr, 20261.50-9.8%2337.75--
Tue 21 Apr, 20262.3028.3%2337.75--
Mon 20 Apr, 20265.50152.38%2337.75--
Fri 17 Apr, 20267.7053.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-5.88%--
Mon 27 Apr, 20260.45-26.09%--
Fri 24 Apr, 20260.50-19.77%--
Thu 23 Apr, 20262.25-4.44%--
Wed 22 Apr, 20261.75-12.62%--
Tue 21 Apr, 20263.05-8.04%--
Mon 20 Apr, 20268.00202.7%--
Fri 17 Apr, 20268.605.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-32.92%2153.00--
Mon 27 Apr, 20260.35-32.64%2153.00--
Fri 24 Apr, 20260.90-34.16%2153.00--
Thu 23 Apr, 20261.70-16.36%2153.00--
Wed 22 Apr, 20263.106.63%2153.00--
Tue 21 Apr, 20264.604.9%2153.00--
Mon 20 Apr, 202611.3028.48%2153.00--
Fri 17 Apr, 202613.80177.06%2153.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-31.18%951.30--
Mon 27 Apr, 20260.556.9%951.30--
Fri 24 Apr, 20261.10-11.22%951.30--
Thu 23 Apr, 20262.3019.51%951.30--
Wed 22 Apr, 20264.05-27.43%951.30--
Tue 21 Apr, 20266.60-22.6%951.30--
Mon 20 Apr, 202615.3010.61%951.30--
Fri 17 Apr, 202618.001785.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.7%1971.25--
Mon 27 Apr, 20260.452.92%1971.25--
Fri 24 Apr, 20261.80-1.44%1971.25--
Thu 23 Apr, 20263.05-16.77%1971.25--
Wed 22 Apr, 20265.757.05%1971.25--
Tue 21 Apr, 20269.609.09%1971.25--
Mon 20 Apr, 202620.55-15.88%1971.25--
Fri 17 Apr, 202625.40254.17%1971.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.76%689.350%0
Mon 27 Apr, 20260.25-16.24%689.350%0
Fri 24 Apr, 20261.705.37%689.350%0
Thu 23 Apr, 20264.25-0.67%689.350%0
Wed 22 Apr, 20267.80-5.36%689.35-50%0
Tue 21 Apr, 202613.65-5.65%516.350%0.01
Mon 20 Apr, 202629.4049.33%516.35-0.01
Fri 17 Apr, 202635.10448.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.03%523.550%0.05
Mon 27 Apr, 20260.40-26.49%523.55-23.53%0.04
Fri 24 Apr, 20263.05-2.18%476.150%0.04
Thu 23 Apr, 20266.85-4.4%476.1570%0.04
Wed 22 Apr, 202612.80-8.67%650.000%0.02
Tue 21 Apr, 202620.4511.03%650.00-9.09%0.02
Mon 20 Apr, 202642.554.16%421.35-26.67%0.03
Fri 17 Apr, 202649.20129.78%535.25114.29%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.20-47.73%325.00-3.85%0.09
Mon 27 Apr, 20260.55-23.53%429.00-10.34%0.05
Fri 24 Apr, 20265.50-16.71%527.00-3.33%0.04
Thu 23 Apr, 202610.70-5.13%408.550%0.04
Wed 22 Apr, 202621.15-3.23%413.90-16.67%0.04
Tue 21 Apr, 202630.5571.01%559.70-23.4%0.04
Mon 20 Apr, 202663.70-7.48%381.8074.07%0.09
Fri 17 Apr, 202669.30-2.49%415.55237.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-50.37%118.700%0.09
Mon 27 Apr, 20260.70-9.52%400.000%0.05
Fri 24 Apr, 20267.85-7.1%400.000%0.04
Thu 23 Apr, 202615.8524.69%432.70-32.61%0.04
Wed 22 Apr, 202634.2017.09%407.150%0.07
Tue 21 Apr, 202644.1543.23%491.65-4.17%0.08
Mon 20 Apr, 202691.90-14.67%315.1550%0.13
Fri 17 Apr, 202696.3025.35%333.35220%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-75.4%75.00-12.77%0.26
Mon 27 Apr, 20261.70-6.22%240.40-7.84%0.07
Fri 24 Apr, 202614.50-2.4%254.752%0.07
Thu 23 Apr, 202626.051.21%336.75-27.54%0.07
Wed 22 Apr, 202652.30129.51%293.25-14.29%0.1
Tue 21 Apr, 202663.3549.88%387.5514.18%0.26
Mon 20 Apr, 2026127.9521.86%250.90104.35%0.35
Fri 17 Apr, 2026130.55165.08%271.501625%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.60-84.31%6.7020.99%1.38
Mon 27 Apr, 202612.80-21.92%141.85-41.09%0.18
Fri 24 Apr, 202629.90-17.98%193.85-11.86%0.24
Thu 23 Apr, 202643.7046.73%248.75-8.77%0.22
Wed 22 Apr, 202686.35-7.31%222.95-14.29%0.36
Tue 21 Apr, 202690.0523.25%312.655.28%0.38
Mon 20 Apr, 2026173.85-25.07%192.5556.61%0.45
Fri 17 Apr, 2026173.40132.44%215.35680.65%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026192.55-59.93%0.55-54.64%0.72
Mon 27 Apr, 202641.95-58.82%56.05-4.69%0.64
Fri 24 Apr, 202658.4510.11%120.50-2.04%0.28
Thu 23 Apr, 202670.10-7.05%174.20-7.98%0.31
Wed 22 Apr, 2026127.2536.2%164.50-22.26%0.31
Tue 21 Apr, 2026125.5513.12%251.00-14.11%0.55
Mon 20 Apr, 2026229.05-0.9%146.753.57%0.72
Fri 17 Apr, 2026226.45123%169.2015300%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.75-39.34%0.65-0.83%0.98
Mon 27 Apr, 2026103.35-30.7%25.70-46.6%0.6
Fri 24 Apr, 2026102.703.8%64.60-10.46%0.77
Thu 23 Apr, 2026109.20-0.47%113.25-6.67%0.9
Wed 22 Apr, 2026178.55-14.65%118.7528.21%0.96
Tue 21 Apr, 2026170.5538.66%193.3530.1%0.64
Mon 20 Apr, 2026291.55-12.39%108.3529.33%0.68
Fri 17 Apr, 2026284.90-9.65%130.90253.77%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026372.05-9.22%0.05-25.35%1.09
Mon 27 Apr, 2026192.35-9.58%11.20-6.19%1.33
Fri 24 Apr, 2026169.00-13.04%35.30-0.65%1.28
Thu 23 Apr, 2026163.90-12.1%70.25-1.59%1.12
Wed 22 Apr, 2026248.8524.6%83.50-2.48%1
Tue 21 Apr, 2026224.9556.52%150.7558.62%1.28
Mon 20 Apr, 2026369.30-13.9%80.600.5%1.26
Fri 17 Apr, 2026355.60-34.15%99.9036.49%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026507.70-11.73%0.05-24.63%1.5
Mon 27 Apr, 2026300.200%5.008.87%1.76
Fri 24 Apr, 2026247.85-5.54%18.25-31.87%1.62
Thu 23 Apr, 2026237.25-0.91%39.35-56.9%2.24
Wed 22 Apr, 2026323.70-9.39%57.452.55%5.15
Tue 21 Apr, 2026287.50-14.62%113.9529.18%4.55
Mon 20 Apr, 2026449.35-2.3%60.1038.74%3.01
Fri 17 Apr, 2026433.90-8.82%76.6540.74%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026561.65-14.66%0.10-22.97%1.46
Mon 27 Apr, 2026367.20-1.48%3.15-17.75%1.62
Fri 24 Apr, 2026327.40-11.76%8.65-21.56%1.94
Thu 23 Apr, 2026305.85-0.33%22.2020.58%2.18
Wed 22 Apr, 2026421.00-0.97%38.5539.9%1.8
Tue 21 Apr, 2026360.05-11.17%84.55-46.92%1.28
Mon 20 Apr, 2026561.80-5.68%43.0010.36%2.14
Fri 17 Apr, 2026514.45-3.39%60.507.81%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026709.25-15.18%0.25-13.1%1.82
Mon 27 Apr, 2026471.35-4.27%1.75-13.7%1.77
Fri 24 Apr, 2026369.000%5.55-20.55%1.97
Thu 23 Apr, 2026398.650.86%11.75-6.76%2.47
Wed 22 Apr, 2026495.10-4.13%25.40-0.16%2.68
Tue 21 Apr, 2026444.90-1.63%60.606.14%2.57
Mon 20 Apr, 2026609.50-4.28%30.25-33.33%2.38
Fri 17 Apr, 2026602.40-10.76%47.95180.83%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026762.10-4.64%0.20-41.28%0.96
Mon 27 Apr, 2026591.70-25.33%1.2012.66%1.56
Fri 24 Apr, 2026556.65-0.53%3.1013.49%1.03
Thu 23 Apr, 2026527.35-0.79%7.60-14.54%0.9
Wed 22 Apr, 2026579.60-2.56%16.35-38.04%1.05
Tue 21 Apr, 2026545.00-17.02%44.50-44.91%1.65
Mon 20 Apr, 2026700.00-1.05%21.25-48.23%2.49
Fri 17 Apr, 2026700.00-5.57%39.40126.25%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026882.00-36.52%0.10-2.75%2.42
Mon 27 Apr, 2026689.55-16.06%0.90-31.32%1.58
Fri 24 Apr, 2026596.150.74%2.8511.81%1.93
Thu 23 Apr, 2026595.05-4.9%5.55-18.84%1.74
Wed 22 Apr, 2026835.100%11.100.34%2.04
Tue 21 Apr, 2026835.100%31.500%2.03
Mon 20 Apr, 2026835.101.42%14.75-72.91%2.03
Fri 17 Apr, 2026751.65-12.96%31.15184.13%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026965.00-0.7%0.15-38.79%1
Mon 27 Apr, 2026773.40-10.06%0.60-0.43%1.62
Fri 24 Apr, 2026635.00-1.85%2.35-8.98%1.47
Thu 23 Apr, 2026740.00-1.82%4.159.87%1.58
Wed 22 Apr, 2026728.200%7.55-35.99%1.41
Tue 21 Apr, 2026728.20-13.16%22.35-33.09%2.21
Mon 20 Apr, 2026935.00-0.52%10.35-43.8%2.86
Fri 17 Apr, 2026850.000%24.75-29.08%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261020.65-11.83%0.25-5.31%0.85
Mon 27 Apr, 2026876.001.55%0.60-10.39%0.79
Fri 24 Apr, 2026839.701.57%1.70-0.43%0.9
Thu 23 Apr, 2026799.200%3.05-14.07%0.91
Wed 22 Apr, 2026815.700.4%5.500.75%1.06
Tue 21 Apr, 2026783.00-7.33%16.25-12.13%1.06
Mon 20 Apr, 20261047.70-0.36%8.10-21.59%1.12
Fri 17 Apr, 2026973.05-8.36%19.10-28.62%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261220.00-6.73%0.20-9.09%0.82
Mon 27 Apr, 2026991.30-17.46%0.30-10.2%0.85
Fri 24 Apr, 2026899.000%1.30-19.01%0.78
Thu 23 Apr, 2026899.000%2.65-17.12%0.96
Wed 22 Apr, 2026899.000%3.90-8.75%1.16
Tue 21 Apr, 2026876.20-5.97%11.95-25.58%1.27
Mon 20 Apr, 20261157.00-16.25%6.20-34.05%1.6
Fri 17 Apr, 20261051.000%15.05-70.09%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261300.00-6.67%0.10-23.18%0.97
Mon 27 Apr, 20261089.70-32.36%0.75-16.11%1.18
Fri 24 Apr, 20261046.55-2.33%1.703.15%0.95
Thu 23 Apr, 20261001.00-0.26%2.00-13.83%0.9
Wed 22 Apr, 20261095.70-0.51%2.70-11.18%1.05
Tue 21 Apr, 20261007.00-2.02%8.3519.69%1.17
Mon 20 Apr, 20261185.00-1%5.10-25.29%0.96
Fri 17 Apr, 20261183.00-34.26%11.95-60.77%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261409.10-3.45%0.20-26.9%1.89
Mon 27 Apr, 20261170.35-15.94%0.60-2.68%2.5
Fri 24 Apr, 2026986.350%1.05-31.96%2.16
Thu 23 Apr, 20261074.750%1.60-10.98%3.17
Wed 22 Apr, 20261074.750%2.45-5.75%3.57
Tue 21 Apr, 20261074.75-20.69%6.8577.55%3.78
Mon 20 Apr, 20261355.00-11.22%4.507.3%1.69
Fri 17 Apr, 20261239.30-6.67%9.85-56.37%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261270.000%0.15-11.66%1.55
Mon 27 Apr, 20261270.00-9.04%0.75-16.27%1.76
Fri 24 Apr, 20261197.050%1.304.64%1.91
Thu 23 Apr, 20261197.050%1.70-10.03%1.82
Wed 22 Apr, 20261197.050%2.50-6.27%2.03
Tue 21 Apr, 20261197.05-3.28%5.2512.65%2.16
Mon 20 Apr, 20261391.600.55%3.90-6.85%1.86
Fri 17 Apr, 20261344.40-0.55%8.00-34.7%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261397.750%0.10-0.98%1.4
Mon 27 Apr, 20261397.75-4%0.70-12.82%1.42
Fri 24 Apr, 20261216.50-13.79%1.409.35%1.56
Thu 23 Apr, 2026620.050%1.75-8.55%1.23
Wed 22 Apr, 2026620.050%2.450%1.34
Tue 21 Apr, 2026620.050%4.50-12.03%1.34
Mon 20 Apr, 2026620.050%3.6511.76%1.53
Fri 17 Apr, 2026620.050%6.40-18.49%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261575.00-3.33%0.30-1.63%4.17
Mon 27 Apr, 20261440.000%0.75-12.14%4.1
Fri 24 Apr, 20261440.000%1.85-2.78%4.67
Thu 23 Apr, 20261440.000%1.45-2.04%4.8
Wed 22 Apr, 20261483.600%2.30-12.5%4.9
Tue 21 Apr, 20261483.600%4.900.6%5.6
Mon 20 Apr, 20261483.600%3.405.7%5.57
Fri 17 Apr, 20261483.60-3.23%5.90-46.62%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261628.000%0.15-31.2%8.14
Mon 27 Apr, 20261628.000%0.65-27.48%11.83
Fri 24 Apr, 20261628.000%1.6054.58%16.31
Thu 23 Apr, 20261628.000%1.70-3.47%10.55
Wed 22 Apr, 20261628.000%2.00-6.21%10.93
Tue 21 Apr, 20261628.000%4.10-8.89%11.66
Mon 20 Apr, 20261628.000%2.70-14.32%12.79
Fri 17 Apr, 20261628.007.41%4.651.88%14.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026859.700%0.15-29.17%0.81
Mon 27 Apr, 2026859.700%0.30-11.11%1.14
Fri 24 Apr, 2026859.700%1.500%1.29
Thu 23 Apr, 2026859.700%1.500%1.29
Wed 22 Apr, 2026859.700%2.700%1.29
Tue 21 Apr, 2026859.700%2.70-3.57%1.29
Mon 20 Apr, 2026859.700%2.70-26.32%1.33
Fri 17 Apr, 2026859.700%4.85-37.7%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261700.100%0.10-7.55%6.13
Mon 27 Apr, 20261700.100%0.40-8.62%6.63
Fri 24 Apr, 20261700.10-11.11%1.3528.89%7.25
Thu 23 Apr, 20261529.050%1.250%5
Wed 22 Apr, 20261529.050%2.300%5
Tue 21 Apr, 20261529.050%2.30-2.17%5
Mon 20 Apr, 20261529.050%3.950%5.11
Fri 17 Apr, 20261529.050%3.95-25.81%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026756.850%0.10-14.55%4.7
Mon 27 Apr, 2026756.850%0.45-3.51%5.5
Fri 24 Apr, 2026756.850%1.55-3.39%5.7
Thu 23 Apr, 2026756.850%1.500%5.9
Wed 22 Apr, 2026756.850%2.50-1.67%5.9
Tue 21 Apr, 2026756.850%2.15-1.64%6
Mon 20 Apr, 2026756.850%2.15-6.15%6.1
Fri 17 Apr, 2026756.850%3.50-25.29%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026908.250%0.15-11.11%44
Mon 27 Apr, 2026908.250%0.60-6.6%49.5
Fri 24 Apr, 2026908.250%1.35-10.92%53
Thu 23 Apr, 2026908.250%1.25-8.46%59.5
Wed 22 Apr, 2026908.250%2.650%65
Tue 21 Apr, 2026908.250%2.65-13.33%65
Mon 20 Apr, 2026908.250%1.90-2.6%75
Fri 17 Apr, 2026908.250%3.205.48%77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261182.70-0.05-8.2%-
Mon 27 Apr, 20261182.70-0.40-17.57%-
Fri 24 Apr, 20261182.70-1.300%-
Thu 23 Apr, 20261182.70-1.40-1.33%-
Wed 22 Apr, 20261182.70-1.450%-
Tue 21 Apr, 20261182.70-2.00-1.32%-
Mon 20 Apr, 20261182.70-1.85-10.59%-
Fri 17 Apr, 20261182.70-2.9010.39%-

Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice

 

Back to top