ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARICO SPOT Price: 816.85 as on 04 Jun, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 837.38
Target up: 832.25
Target up: 827.12
Target down: 816.28
Target down: 811.15
Target down: 806.02
Target down: 795.18

Date Close Open High Low Volume
04 Thu Jun 2026816.85811.25826.55805.451.91 M
03 Wed Jun 2026811.25806.85814.85801.551.11 M
02 Tue Jun 2026810.95794.90812.45794.851.43 M
01 Mon Jun 2026805.70812.00821.50802.751.24 M
29 Fri May 2026821.70841.65841.65817.107.26 M
27 Wed May 2026833.80832.00845.00829.750.99 M
26 Tue May 2026830.00822.50835.00820.652.11 M
25 Mon May 2026823.35832.00834.00812.001.12 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 830 840 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 820 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 795 780 820 830

Put to Call Ratio (PCR) has decreased for strikes: 835 825 810 750

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202617.658.16%16.255.65%1.16
Wed 03 Jun, 202616.254.06%19.307.01%1.19
Tue 02 Jun, 202615.957.97%19.60-2.18%1.16
Mon 01 Jun, 202614.2012.56%22.9593.37%1.28
Fri 29 May, 202625.75668.97%13.6531.75%0.74
Wed 27 May, 202630.60-21.62%11.7014.55%4.34
Tue 26 May, 202625.858.82%13.15103.7%2.97
Mon 25 May, 202624.75161.54%14.9050%1.59
Fri 22 May, 202626.958.33%16.1016.13%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202615.2574.42%18.55-12.9%0.72
Wed 03 Jun, 202614.350%24.500%1.44
Tue 02 Jun, 202613.804.88%24.500%1.44
Mon 01 Jun, 202612.25241.67%24.50-7.46%1.51
Fri 29 May, 202622.6050%15.1048.89%5.58
Wed 27 May, 202628.550%13.5095.65%5.63
Tue 26 May, 202625.05700%16.40-2.88
Mon 25 May, 202617.65-53.40--
Fri 22 May, 202617.50-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202613.1521.46%21.4519.74%0.3
Wed 03 Jun, 202611.801.86%24.85-4.4%0.31
Tue 02 Jun, 202611.80-0.41%25.0024.22%0.33
Mon 01 Jun, 202610.65-10.64%29.20-9.22%0.26
Fri 29 May, 202620.15-5.22%17.9525.89%0.26
Wed 27 May, 202624.65592.77%15.65160.47%0.19
Tue 26 May, 202621.90295.24%18.10377.78%0.52
Mon 25 May, 202619.3590.91%20.95200%0.43
Fri 22 May, 202621.550%20.30-0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202611.0554.05%25.30-22.92%0.65
Wed 03 Jun, 202610.90-11.9%28.850%1.3
Tue 02 Jun, 20269.7016.67%28.85-7.69%1.14
Mon 01 Jun, 20269.505.88%28.700%1.44
Fri 29 May, 202618.2088.89%19.9557.58%1.53
Wed 27 May, 202621.60100%17.7026.92%1.83
Tue 26 May, 202619.35350%19.50-3.7%2.89
Mon 25 May, 202621.750%22.750%13.5
Fri 22 May, 202621.75-22.75-13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20269.75-1.17%32.000%0.37
Wed 03 Jun, 20268.551.01%32.000%0.36
Tue 02 Jun, 20268.301.72%31.25-3.13%0.37
Mon 01 Jun, 20267.851.75%33.800%0.38
Fri 29 May, 202615.8521.4%22.85339.22%0.39
Wed 27 May, 202619.051330.3%20.305000%0.11
Tue 26 May, 202616.7065%24.700%0.03
Mon 25 May, 202615.50566.67%24.700%0.05
Fri 22 May, 202620.450%24.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20267.7528%25.250%0.19
Wed 03 Jun, 20267.250%25.250%0.24
Tue 02 Jun, 20266.952.04%25.250%0.24
Mon 01 Jun, 20266.204.26%25.250%0.24
Fri 29 May, 202613.60176.47%25.251100%0.26
Wed 27 May, 202616.75183.33%28.200%0.06
Tue 26 May, 202614.60500%28.200%0.17
Mon 25 May, 202615.000%28.200%1
Fri 22 May, 202615.00-28.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.909.85%39.400%0.1
Wed 03 Jun, 20266.004.64%39.400%0.11
Tue 02 Jun, 20266.108.38%39.509.52%0.12
Mon 01 Jun, 20265.3515.48%39.30-12.5%0.12
Fri 29 May, 202611.609.15%29.354.35%0.15
Wed 27 May, 202615.00129.03%25.801050%0.16
Tue 26 May, 202612.8051.22%31.50100%0.03
Mon 25 May, 202611.6032.26%29.850%0.02
Fri 22 May, 202614.4540.91%29.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202610.00-75.65--
Wed 03 Jun, 202610.00-75.65--
Tue 02 Jun, 202610.00-75.65--
Mon 01 Jun, 202610.00-75.65--
Fri 29 May, 202610.00-75.65--
Wed 27 May, 202610.00-75.65--
Tue 26 May, 202610.00-75.65--
Mon 25 May, 202610.00-75.65--
Fri 22 May, 202610.00-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20264.8013.73%47.900%0.04
Wed 03 Jun, 20264.4015.91%47.900%0.05
Tue 02 Jun, 20264.454.14%47.900%0.06
Mon 01 Jun, 20263.8040.83%47.90-9.09%0.06
Fri 29 May, 20268.7512.15%34.90450%0.09
Wed 27 May, 202611.4578.33%31.45-0.02
Tue 26 May, 20269.7030.43%115.10--
Mon 25 May, 20268.8017.95%115.10--
Fri 22 May, 202610.0534.48%115.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.550%34.400%0.05
Wed 03 Jun, 20263.552.5%34.400%0.05
Tue 02 Jun, 20263.100%34.400%0.05
Mon 01 Jun, 20263.1029.03%34.400%0.05
Fri 29 May, 20268.05106.67%34.400%0.06
Wed 27 May, 20269.657.14%34.40-0.13
Tue 26 May, 20269.007.69%83.75--
Mon 25 May, 20267.401200%83.75--
Fri 22 May, 202619.700%83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.4061.9%58.100%0.01
Wed 03 Jun, 20263.200.8%58.100%0.02
Tue 02 Jun, 20263.10-10.71%37.000%0.02
Mon 01 Jun, 20262.8513.82%37.000%0.02
Fri 29 May, 20266.6539.77%37.000%0.02
Wed 27 May, 20268.50319.05%37.000%0.03
Tue 26 May, 20267.3031.25%46.50-0.14
Mon 25 May, 20267.500%123.80--
Fri 22 May, 20267.50100%123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.65-92.10--
Wed 03 Jun, 20266.65-92.10--
Tue 02 Jun, 20266.65-92.10--
Mon 01 Jun, 20266.65-92.10--
Fri 29 May, 20266.65-92.10--
Wed 27 May, 20266.65-92.10--
Tue 26 May, 20266.65-92.10--
Mon 25 May, 20266.65-92.10--
Fri 22 May, 20266.65-92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.3018.29%46.300%0.01
Wed 03 Jun, 20262.257.36%46.300%0.01
Tue 02 Jun, 20262.105.16%46.300%0.01
Mon 01 Jun, 20261.8563.16%46.300%0.01
Fri 29 May, 20264.95106.52%46.300%0.02
Wed 27 May, 20266.20142.11%46.30-0.04
Tue 26 May, 20265.15111.11%132.70--
Mon 25 May, 20264.70125%132.70--
Fri 22 May, 20267.950%132.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20265.40-100.75--
Wed 03 Jun, 20265.40-100.75--
Tue 02 Jun, 20265.40-100.75--
Mon 01 Jun, 20265.40-100.75--
Fri 29 May, 20265.40-100.75--
Wed 27 May, 20265.40-100.75--
Tue 26 May, 20265.40-100.75--
Mon 25 May, 20265.40-100.75--
Fri 22 May, 20265.40-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.8013.56%141.75--
Wed 03 Jun, 20261.301.72%141.75--
Tue 02 Jun, 20261.10-17.14%141.75--
Mon 01 Jun, 20261.400%141.75--
Fri 29 May, 20263.40-141.75--
Wed 27 May, 20263.65-141.75--
Tue 26 May, 20263.65-141.75--
Mon 25 May, 20263.65-141.75--
Fri 22 May, 20263.65-141.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.150%72.95-3
Wed 03 Jun, 20261.150%109.55--
Tue 02 Jun, 20261.150%109.55--
Mon 01 Jun, 20261.150%109.55--
Fri 29 May, 20263.000%109.55--
Wed 27 May, 20264.00-109.55--
Tue 26 May, 20264.35-109.55--
Mon 25 May, 20264.35-109.55--
Fri 22 May, 20264.35-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.10-4.12%70.450%0.01
Wed 03 Jun, 20261.15-3.48%70.450%0.01
Tue 02 Jun, 20261.0512.29%70.450%0.01
Mon 01 Jun, 20261.055.92%70.450%0.01
Fri 29 May, 20262.304.97%70.450%0.01
Wed 27 May, 20263.2536.44%70.450%0.01
Tue 26 May, 20262.80-0.84%70.45-33.33%0.02
Mon 25 May, 20262.6521.43%78.000%0.03
Fri 22 May, 20263.3030.67%72.00-25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.700%118.60--
Wed 03 Jun, 20260.700%118.60--
Tue 02 Jun, 20260.70-33.33%118.60--
Mon 01 Jun, 20262.350%118.60--
Fri 29 May, 20262.3540%118.60--
Wed 27 May, 20265.600%118.60--
Tue 26 May, 20265.600%118.60--
Mon 25 May, 20265.600%118.60--
Fri 22 May, 20265.600%118.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.850%160.20--
Wed 03 Jun, 20260.650%160.20--
Tue 02 Jun, 20260.650%160.20--
Mon 01 Jun, 20260.65-0.43%160.20--
Fri 29 May, 20261.650.87%160.20--
Wed 27 May, 20262.3522900%160.20--
Tue 26 May, 20262.00-160.20--
Mon 25 May, 20262.45-160.20--
Fri 22 May, 20262.45-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.60-2.79%169.60--
Wed 03 Jun, 20260.65-5.9%169.60--
Tue 02 Jun, 20260.500.99%169.60--
Mon 01 Jun, 20260.55-5.33%169.60--
Fri 29 May, 20261.20141.67%169.60--
Wed 27 May, 20261.80300%169.60--
Tue 26 May, 20261.5050%169.60--
Mon 25 May, 20261.4529.41%169.60--
Fri 22 May, 20262.001600%169.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.150%114.650%0.6
Wed 03 Jun, 20261.150%114.65-0.6
Tue 02 Jun, 20261.150%157.05--
Mon 01 Jun, 20261.150%157.05--
Fri 29 May, 20261.15-157.05--
Wed 27 May, 20262.75-157.05--
Tue 26 May, 20262.75-157.05--
Mon 25 May, 20262.75-157.05--
Fri 22 May, 20262.75-157.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.558.7%109.000%0.16
Wed 03 Jun, 20260.30130%109.000%0.17
Tue 02 Jun, 20260.35-80.39%109.000%0.4
Mon 01 Jun, 20260.30-109.000%0.08
Fri 29 May, 20261.30-109.000%-
Wed 27 May, 20261.30-109.000%-
Tue 26 May, 20261.30-109.000%-
Mon 25 May, 20261.30-109.000%-
Fri 22 May, 20261.30-109.00-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.350%168.35--
Wed 03 Jun, 20260.3515.79%168.35--
Tue 02 Jun, 20260.20-47.22%168.35--
Mon 01 Jun, 20260.400%168.35--
Fri 29 May, 20260.655.88%168.35--
Wed 27 May, 20260.8517.24%168.35--
Tue 26 May, 20260.907.41%168.35--
Mon 25 May, 20260.750%168.35--
Fri 22 May, 20261.2022.73%168.35--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202620.4521.92%13.90-9.23%0.66
Wed 03 Jun, 202618.4514.06%16.50-2.99%0.89
Tue 02 Jun, 202618.058.47%16.8555.81%1.05
Mon 01 Jun, 202616.151080%20.15-18.87%0.73
Fri 29 May, 202638.000%11.501225%10.6
Wed 27 May, 202638.000%12.600%0.8
Tue 26 May, 202629.75150%12.60-0.8
Mon 25 May, 202624.50-46.80--
Fri 22 May, 202620.75-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202623.3025%12.00-6.72%2.47
Wed 03 Jun, 202621.35-2.7%14.755.31%3.31
Tue 02 Jun, 202620.6054.17%14.4517.71%3.05
Mon 01 Jun, 202618.602300%17.40-21.31%4
Fri 29 May, 202629.800%9.9548.78%122
Wed 27 May, 202629.800%8.60134.29%82
Tue 26 May, 202629.800%10.25250%35
Mon 25 May, 202629.80-12.50900%10
Fri 22 May, 202615.10-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202624.900%12.500%5.75
Wed 03 Jun, 202624.9014.29%12.5076.92%5.75
Tue 02 Jun, 202622.85-12.6523.81%3.71
Mon 01 Jun, 202624.50-15.25425%-
Fri 29 May, 202624.50-9.200%-
Wed 27 May, 202624.50-9.200%-
Tue 26 May, 202624.50-9.20--
Mon 25 May, 202624.50-40.65--
Fri 22 May, 202624.50-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202629.306.25%8.354.04%4.55
Wed 03 Jun, 202627.00-5.88%10.650%4.65
Tue 02 Jun, 202627.3575.86%10.35-1.76%4.37
Mon 01 Jun, 202624.7011.54%12.900.89%7.83
Fri 29 May, 202639.004%7.4542.41%8.65
Wed 27 May, 202645.3519.05%6.251.28%6.32
Tue 26 May, 202640.1016.67%7.2036.84%7.43
Mon 25 May, 202633.40-14.29%9.30142.55%6.33
Fri 22 May, 202643.5075%9.4511.9%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202629.450%7.0054.55%17
Wed 03 Jun, 202629.45-25%8.903.13%11
Tue 02 Jun, 202629.05-8.7033.33%8
Mon 01 Jun, 202628.70-11.401100%-
Fri 29 May, 202628.70-7.000%-
Wed 27 May, 202628.70-7.000%-
Tue 26 May, 202628.70-7.00--
Mon 25 May, 202628.70-34.95--
Fri 22 May, 202628.70-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202620.50-60.40--
Wed 03 Jun, 202620.50-60.40--
Tue 02 Jun, 202620.50-60.40--
Mon 01 Jun, 202620.50-60.40--
Fri 29 May, 202620.50-60.40--
Wed 27 May, 202620.50-60.40--
Tue 26 May, 202620.50-60.40--
Mon 25 May, 202620.50-60.40--
Fri 22 May, 202620.50-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202633.40-29.70--
Wed 03 Jun, 202633.40-29.70--
Tue 02 Jun, 202633.40-29.70--
Mon 01 Jun, 202633.40-29.70--
Fri 29 May, 202633.40-29.70--
Wed 27 May, 202633.40-29.70--
Tue 26 May, 202633.40-29.70--
Mon 25 May, 202633.40-29.70--
Fri 22 May, 202633.40-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202639.950%3.8533.49%82
Wed 03 Jun, 202639.9516.67%5.001.65%61.43
Tue 02 Jun, 202639.50-25%4.9513.1%70.5
Mon 01 Jun, 202638.80-6.7020.65%46.75
Fri 29 May, 202623.75-3.354.73%-
Wed 27 May, 202623.75-2.90341.79%-
Tue 26 May, 202623.75-3.6534%-
Mon 25 May, 202623.75-5.0511.11%-
Fri 22 May, 202623.75-5.2012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202638.60-3.950%-
Wed 03 Jun, 202638.60-3.9510%-
Tue 02 Jun, 202638.60-5.600%-
Mon 01 Jun, 202638.60-5.60--
Fri 29 May, 202638.60-25.00--
Wed 27 May, 202638.60-25.00--
Tue 26 May, 202638.60-25.00--
Mon 25 May, 202638.60-25.00--
Fri 22 May, 202638.60-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202627.35-47.60--
Wed 03 Jun, 202627.35-47.60--
Tue 02 Jun, 202627.35-47.60--
Mon 01 Jun, 202627.35-47.60--
Fri 29 May, 202627.35-47.60--
Wed 27 May, 202627.35-47.60--
Tue 26 May, 202627.35-47.60--
Mon 25 May, 202627.35-47.60--
Fri 22 May, 202627.35-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202644.25-20.80--
Wed 03 Jun, 202644.25-20.80--
Tue 02 Jun, 202644.25-20.80--
Mon 01 Jun, 202644.25-20.80--
Wed 27 May, 202644.25-20.80--
Tue 26 May, 202644.25-20.80--
Mon 25 May, 202644.25-20.80--
Fri 22 May, 202644.25-20.80--
Thu 21 May, 202644.25-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202656.350%1.60-1.96%16.67
Wed 03 Jun, 202656.35-14.29%2.10-6.42%17
Tue 02 Jun, 202667.950%2.1512.37%15.57
Mon 01 Jun, 202667.9575%3.05120.45%13.86
Fri 29 May, 202679.200%1.55-6.38%11
Wed 27 May, 202678.000%1.454600%11.75
Tue 26 May, 202678.000%2.25-0.25
Mon 25 May, 202678.000%41.80--
Fri 22 May, 202678.000%41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202650.45-17.05--
Wed 03 Jun, 202650.45-17.05--
Tue 02 Jun, 202650.45-17.05--
Wed 27 May, 202650.45-17.05--
Tue 26 May, 202650.45-17.05--
Mon 25 May, 202650.45-17.05--
Fri 22 May, 202650.45-17.05--
Thu 21 May, 202650.45-17.05--
Wed 20 May, 202650.45-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202683.100%1.15-20.93%1.7
Wed 03 Jun, 202683.100%1.55-25.86%2.15
Tue 02 Jun, 202683.100%1.4056.76%2.9
Mon 01 Jun, 202683.100%2.10-27.45%1.85
Fri 29 May, 202683.100%1.2013.33%2.55
Wed 27 May, 202683.100%1.0512.5%2.25
Tue 26 May, 202683.10900%1.6517.65%2
Mon 25 May, 202691.000%2.1017.24%17
Fri 22 May, 202691.000%1.9011.54%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202657.10-13.80--
Wed 03 Jun, 202657.10-13.80--
Tue 02 Jun, 202657.10-13.80--
Wed 27 May, 202657.10-13.80--
Tue 26 May, 202657.10-13.80--
Mon 25 May, 202657.10-13.80--
Fri 22 May, 202657.10-13.80--
Thu 21 May, 202657.10-13.80--
Wed 20 May, 202657.10-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202673.950%1.300%0.06
Wed 03 Jun, 202673.9520%1.300%0.06
Tue 02 Jun, 202690.500%1.300%0.07
Mon 01 Jun, 202690.500%1.300%0.07
Fri 29 May, 202690.500%2.000%0.07
Wed 27 May, 202690.500%2.000%0.07
Tue 26 May, 202690.50-2.000%0.07
Mon 25 May, 202640.65-2.000%-
Fri 22 May, 202640.65-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202664.25-11.05--
Tue 26 May, 202664.25-11.05--
Mon 25 May, 202664.25-11.05--
Fri 22 May, 202664.25-11.05--
Thu 21 May, 202664.25-11.05--
Wed 20 May, 202664.25-11.05--
Tue 19 May, 202664.25-11.05--
Mon 18 May, 202664.25-11.05--
Fri 15 May, 202664.25-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202699.000%1.200%2.33
Wed 03 Jun, 202699.000%1.200%2.33
Tue 02 Jun, 202699.000%1.200%2.33
Mon 01 Jun, 202699.000%1.2040%2.33
Fri 29 May, 202699.000%8.050%1.67
Wed 27 May, 202699.000%8.050%1.67
Tue 26 May, 202699.00-8.050%1.67
Mon 25 May, 202645.95-8.050%-
Fri 22 May, 202645.95-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.75-8.70--
Tue 26 May, 202671.75-8.70--
Mon 25 May, 202671.75-8.70--
Fri 22 May, 202671.75-8.70--
Thu 21 May, 202671.75-8.70--
Wed 20 May, 202671.75-8.70--
Tue 19 May, 202671.75-8.70--
Mon 18 May, 202671.75-8.70--
Fri 15 May, 202671.75-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026117.500%0.500%19
Wed 03 Jun, 2026117.500%0.65-17.39%19
Tue 02 Jun, 2026117.500%0.700%23
Mon 01 Jun, 2026117.500%0.709.52%23
Fri 29 May, 2026117.500%1.050%21
Wed 27 May, 2026117.500%1.050%21
Tue 26 May, 2026107.00-1.050%21
Mon 25 May, 202651.65-1.05--
Fri 22 May, 202651.65-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.70-6.70--
Tue 26 May, 202679.70-6.70--
Mon 25 May, 202679.70-6.70--
Fri 22 May, 202679.70-6.70--
Thu 21 May, 202679.70-6.70--
Wed 20 May, 202679.70-6.70--
Tue 19 May, 202679.70-6.70--
Mon 18 May, 202679.70-6.70--
Fri 15 May, 202679.70-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202657.80-19.15--
Wed 03 Jun, 202657.80-19.15--
Tue 02 Jun, 202657.80-19.15--
Mon 01 Jun, 202657.80-19.15--
Wed 27 May, 202657.80-19.15--
Tue 26 May, 202657.80-19.15--
Mon 25 May, 202657.80-19.15--
Fri 22 May, 202657.80-19.15--
Thu 21 May, 202657.80-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026133.000%3.650%2
Wed 03 Jun, 2026133.000%3.650%2
Tue 02 Jun, 2026133.000%3.650%2
Mon 01 Jun, 2026133.000%3.650%2
Fri 29 May, 2026133.000%3.650%2
Wed 27 May, 2026133.000%3.650%2
Tue 26 May, 2026133.000%3.650%2
Mon 25 May, 2026133.000%3.650%2
Fri 22 May, 2026133.000%3.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202671.40-13.05--
Tue 26 May, 202671.40-13.05--
Mon 25 May, 202671.40-13.05--
Fri 22 May, 202671.40-13.05--
Thu 21 May, 202671.40-13.05--
Wed 20 May, 202671.40-13.05--
Tue 19 May, 202671.40-13.05--
Mon 18 May, 202671.40-13.05--
Fri 15 May, 202671.40-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202678.70-10.60--
Tue 26 May, 202678.70-10.60--
Mon 25 May, 202678.70-10.60--
Fri 22 May, 202678.70-10.60--
Thu 21 May, 202678.70-10.60--
Wed 20 May, 202678.70-10.60--
Tue 19 May, 202678.70-10.60--
Mon 18 May, 202678.70-10.60--
Fri 15 May, 202678.70-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 2026161.850%8.45--
Wed 03 Jun, 2026161.850%8.45--
Tue 02 Jun, 2026161.850%8.45--
Mon 01 Jun, 2026161.850%8.45--
Fri 29 May, 2026161.850%8.45--
Wed 27 May, 2026161.850%8.45--
Tue 26 May, 2026161.85-8.45--
Mon 25 May, 202686.40-8.45--
Fri 22 May, 202686.40-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202694.45-6.70--
Tue 28 Apr, 202694.45-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026111.40-4.00--
Tue 28 Apr, 2026111.40-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026129.30-2.20--
Tue 28 Apr, 2026129.30-2.20--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top