MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

Lot size for MARICO LIMITED MARICO is 1200   MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

MARICO SPOT Price: 649.25 as on 07 Feb, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 671.72
Target up: 660.48
Target up: 656.6
Target up: 652.72
Target down: 641.48
Target down: 637.6
Target down: 633.72

Date Close Open High Low Volume
07 Fri Feb 2025649.25661.20663.95644.950.84 M
06 Thu Feb 2025661.55669.40676.70657.751.25 M
05 Wed Feb 2025668.75675.55676.00662.401.99 M
04 Tue Feb 2025677.05672.95679.75665.101.49 M
03 Mon Feb 2025673.35688.40690.05661.852.37 M
31 Fri Jan 2025670.65677.00686.55655.053.69 M
30 Thu Jan 2025672.15674.55680.00668.100.91 M
29 Wed Jan 2025671.85666.00683.60664.352.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 700 760 680 These will serve as resistance

Maximum PUT writing has been for strikes: 620 600 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 620 630 690

Put to Call Ratio (PCR) has decreased for strikes: 680 650 600 660

MARICO options price OTM CALL, ITM PUT. For buyers

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202514.9585%14.059.06%1.89
Thu 06 Feb, 202521.8517.65%11.15-1.84%3.2
Wed 05 Feb, 202526.7511.84%9.35-1.51%3.84
Tue 04 Feb, 202533.658.57%7.40-1.78%4.36
Mon 03 Feb, 202532.5018.64%9.4053.18%4.81
Fri 31 Jan, 202532.45742.86%10.75182.05%3.73
Thu 30 Jan, 202534.25-12.5%17.1025.81%11.14
Wed 29 Jan, 202529.850%17.000%7.75
Tue 28 Jan, 202529.85700%18.60416.67%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202510.5526.42%19.70-9.59%1.31
Thu 06 Feb, 202516.4516.06%15.758.15%1.84
Wed 05 Feb, 202520.857.03%13.10-1.46%1.97
Tue 04 Feb, 202526.4512.28%10.5012.76%2.14
Mon 03 Feb, 202524.65-5.79%12.60-25.91%2.13
Fri 31 Jan, 202526.05101.67%14.35228%2.71
Thu 30 Jan, 202531.10-1.64%20.404.17%1.67
Wed 29 Jan, 202532.20-3.17%20.20152.63%1.57
Tue 28 Jan, 202525.30270.59%24.00111.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20257.3022.47%26.40-15.85%0.35
Thu 06 Feb, 202512.0520.27%21.154.57%0.51
Wed 05 Feb, 202515.7577.25%18.0013.64%0.59
Tue 04 Feb, 202520.2545.22%14.3013.24%0.92
Mon 03 Feb, 202518.65-36.46%16.80-36.45%1.18
Fri 31 Jan, 202520.6088.54%18.85328%1.18
Thu 30 Jan, 202525.65104.26%25.75-0.52
Wed 29 Jan, 202526.5011.9%48.75--
Tue 28 Jan, 202521.6035.48%48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20254.9024.73%30.60-20.69%0.13
Thu 06 Feb, 20258.5512.97%27.40-4.13%0.2
Wed 05 Feb, 202511.6012.33%23.750%0.24
Tue 04 Feb, 202515.2017.68%18.8515.24%0.27
Mon 03 Feb, 202514.00-15.96%22.30-26.06%0.28
Fri 31 Jan, 202516.05141.18%24.35407.14%0.31
Thu 30 Jan, 202521.0053.28%30.6521.74%0.15
Wed 29 Jan, 202521.5537.08%30.502200%0.19
Tue 28 Jan, 202517.70128.21%32.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20253.3023.4%43.000%0.19
Thu 06 Feb, 20255.903.3%32.6021.82%0.24
Wed 05 Feb, 20258.2022.97%29.755.77%0.2
Tue 04 Feb, 202511.20-4.72%25.90-17.46%0.23
Mon 03 Feb, 202510.4545.63%29.3016.67%0.27
Fri 31 Jan, 202512.351500%30.205300%0.34
Thu 30 Jan, 202517.15-45.000%0.1
Wed 29 Jan, 202513.90-45.000%-
Tue 28 Jan, 202513.90-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20252.2016.95%50.00-7.14%0.06
Thu 06 Feb, 20254.000.26%44.053.7%0.07
Wed 05 Feb, 20255.7510.39%35.1014.89%0.07
Tue 04 Feb, 20257.953.28%32.45-4.08%0.07
Mon 03 Feb, 20257.609.46%35.3058.06%0.07
Fri 31 Jan, 20259.30132.2%37.401450%0.05
Thu 30 Jan, 202514.157.76%45.50-0.01
Wed 29 Jan, 202514.255.15%64.65--
Tue 28 Jan, 202511.25194.94%64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251.4019.48%40.600%0.07
Thu 06 Feb, 20252.70-2.91%40.60-4.35%0.08
Wed 05 Feb, 20253.9514.11%42.100%0.08
Tue 04 Feb, 20255.556.64%42.109.52%0.1
Mon 03 Feb, 20255.40105.45%43.40162.5%0.09
Fri 31 Jan, 20256.9510900%44.25700%0.07
Thu 30 Jan, 202510.05-48.000%1
Wed 29 Jan, 20259.55-48.00--
Tue 28 Jan, 20259.55-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.955.31%51.800%0.04
Thu 06 Feb, 20251.80-3.3%51.800%0.04
Wed 05 Feb, 20252.7017.97%51.80-4.55%0.04
Tue 04 Feb, 20253.851.54%48.65-12%0.05
Mon 03 Feb, 20253.8543.08%52.50127.27%0.05
Fri 31 Jan, 20255.15120.83%50.90-0.03
Thu 30 Jan, 20258.6027.43%78.90--
Wed 29 Jan, 20258.9531.4%78.90--
Tue 28 Jan, 20256.35290.91%78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.75-11.96%61.200%0.06
Thu 06 Feb, 20251.2032.28%61.200%0.05
Wed 05 Feb, 20251.9020.61%61.2010%0.07
Tue 04 Feb, 20252.70-20.61%59.15-9.09%0.08
Mon 03 Feb, 20252.65-1.79%58.600%0.07
Fri 31 Jan, 20253.8016700%56.05-0.07
Thu 30 Jan, 20257.500%94.65--
Wed 29 Jan, 20257.50-94.65--
Tue 28 Jan, 20256.45-94.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.554.26%74.450%0.02
Thu 06 Feb, 20250.9513.94%74.450%0.02
Wed 05 Feb, 20251.3512.24%74.450%0.02
Tue 04 Feb, 20251.956.14%74.4514.29%0.03
Mon 03 Feb, 20251.95-9.48%67.10-0.03
Fri 31 Jan, 20252.90191.43%94.25--
Thu 30 Jan, 20255.2577.97%94.25--
Wed 29 Jan, 20255.30353.85%94.25--
Tue 28 Jan, 20253.951200%94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.30-12.73%78.550%0.09
Thu 06 Feb, 20250.604.76%78.550%0.08
Wed 05 Feb, 20250.956.06%78.550%0.09
Tue 04 Feb, 20251.355.32%78.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.25-8.03%69.550%0.03
Thu 06 Feb, 20250.3588.75%69.550%0.03
Wed 05 Feb, 20250.653.02%69.550%0.05
Tue 04 Feb, 20251.050%69.550%0.05
Mon 03 Feb, 20251.00-14.07%69.5542.86%0.05
Fri 31 Jan, 20251.651183.33%87.15100%0.03
Thu 30 Jan, 20253.40-7.69%86.00-0.19
Wed 29 Jan, 20253.15290%110.55--
Tue 28 Jan, 20254.500%110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251.450%130.45--
Thu 06 Feb, 20251.450%130.45--
Wed 05 Feb, 20251.450%130.45--
Tue 04 Feb, 20251.450%130.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.3034.96%88.200%0.06
Thu 06 Feb, 20250.35-19%88.200%0.08
Wed 05 Feb, 20250.55-1.41%88.200%0.06
Tue 04 Feb, 20250.75-5.98%88.200%0.06
Mon 03 Feb, 20250.652.38%88.20260%0.06
Fri 31 Jan, 20251.00258.54%115.05-0.02
Thu 30 Jan, 20252.00355.56%127.70--
Wed 29 Jan, 20251.60500%127.70--
Tue 28 Jan, 20251.000%127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251.70-149.20--
Thu 06 Feb, 20251.70-149.20--
Wed 05 Feb, 20251.70-149.20--
Tue 04 Feb, 20251.70-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20250.3533.33%145.45--
Thu 06 Feb, 20250.40-145.45--
Wed 05 Feb, 20254.75-145.45--
Tue 04 Feb, 20254.75-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20251.05-168.30--
Thu 06 Feb, 20251.05-168.30--
Wed 05 Feb, 20251.05-168.30--
Tue 04 Feb, 20251.05-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 20253.35-151.600%-
Thu 06 Feb, 20253.35-151.600%-
Wed 05 Feb, 20253.35-151.60--
Tue 04 Feb, 20253.35-163.70--

MARICO options price ITM CALL, OTM PUT. For buyers

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202520.15-18.18%9.65-18.43%6.56
Thu 06 Feb, 202529.10-2.94%7.659.05%6.58
Wed 05 Feb, 202534.200%6.502.05%5.85
Tue 04 Feb, 202538.00-5.56%5.1514.71%5.74
Mon 03 Feb, 202531.4520%6.60-16.26%4.72
Fri 31 Jan, 202538.802900%8.05534.38%6.77
Thu 30 Jan, 202546.00-13.5045.45%32
Wed 29 Jan, 202546.85-13.5029.41%-
Tue 28 Jan, 202546.85-15.106.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202525.05-20%6.30-11.3%17.67
Thu 06 Feb, 202544.957.14%5.0521.32%15.93
Wed 05 Feb, 202545.400%4.3023.13%14.07
Tue 04 Feb, 202548.100%3.6539.13%11.43
Mon 03 Feb, 202564.757.69%4.60-18.44%8.21
Fri 31 Jan, 202550.551200%5.80683.33%10.85
Thu 30 Jan, 202536.000%11.00350%18
Wed 29 Jan, 202536.000%9.2033.33%4
Tue 28 Jan, 202536.000%12.75200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202537.903.45%3.9022.65%17.87
Thu 06 Feb, 202541.8011.54%3.20-6.02%15.07
Wed 05 Feb, 202553.154%2.8074.16%17.88
Tue 04 Feb, 202555.4513.64%2.4032.84%10.68
Mon 03 Feb, 202550.7529.41%3.15-20.24%9.14
Fri 31 Jan, 202554.40112.5%4.20149.5%14.82
Thu 30 Jan, 202560.0014.29%8.5538.36%12.63
Wed 29 Jan, 202555.80-12.5%8.2517.74%10.43
Tue 28 Jan, 202547.60-8.8087.88%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202562.950%2.3532.25%13.04
Thu 06 Feb, 202562.950%1.95-1.78%9.86
Wed 05 Feb, 202562.953.7%1.9562.43%10.04
Tue 04 Feb, 202554.850%1.7042.98%6.41
Mon 03 Feb, 202554.8550%2.251.68%4.48
Fri 31 Jan, 202562.75200%2.95417.39%6.61
Thu 30 Jan, 202567.00500%6.85-4.17%3.83
Wed 29 Jan, 202560.000%6.35-4%24
Tue 28 Jan, 202560.000%7.10127.27%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202553.1050%1.40-8.11%79.33
Thu 06 Feb, 202571.850%1.30155.17%129.5
Wed 05 Feb, 202571.85100%1.25-1.93%50.75
Tue 04 Feb, 202594.300%1.20-5.48%103.5
Mon 03 Feb, 202594.30-1.55-41.29%109.5
Fri 31 Jan, 202571.25-2.20148.67%-
Thu 30 Jan, 202571.25-5.40117.39%-
Wed 29 Jan, 202571.25-4.5513.11%-
Tue 28 Jan, 202571.25-5.50190.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.60-0.85102.41%-
Thu 30 Jan, 202561.60-0.85-4.6%-
Wed 29 Jan, 202561.60-1.05-2.25%-
Tue 28 Jan, 202561.60-1.15-25.21%-
Mon 27 Jan, 202561.60-1.2043.37%-
Fri 24 Jan, 202561.60-1.655.06%-
Thu 23 Jan, 202561.60-4.30618.18%-
Wed 22 Jan, 202561.60-3.35175%-
Tue 21 Jan, 202561.60-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 202585.75-0.5039.32%-
Thu 06 Feb, 202585.75-0.600.86%-
Wed 05 Feb, 202585.75-0.600%-
Tue 04 Feb, 202585.75-0.75-5.69%-
Mon 03 Feb, 202585.75-0.8032.26%-
Fri 31 Jan, 202585.75-1.30287.5%-
Thu 30 Jan, 202585.75-3.3533.33%-
Wed 29 Jan, 202585.75-2.6550%-
Tue 28 Jan, 202585.75-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202576.75-0.800%-
Thu 30 Jan, 202576.75-0.800%-
Wed 29 Jan, 202576.75-0.801.89%-
Tue 28 Jan, 202576.75-0.70-18.46%-
Mon 27 Jan, 202576.75-0.9012.07%-
Fri 24 Jan, 202576.75-1.055700%-
Thu 23 Jan, 202576.75-2.30--
Wed 22 Jan, 202576.75-2.30--
Tue 21 Jan, 202576.75-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Feb, 2025101.60-0.600%-
Thu 06 Feb, 2025101.60-0.600%-
Fri 31 Jan, 2025101.60-0.600%-
Thu 30 Jan, 2025101.60-0.502.15%-
Wed 29 Jan, 2025101.60-0.60-2.11%-
Tue 28 Jan, 2025101.60-0.852275%-
Mon 27 Jan, 2025101.60-2.05300%-
Fri 24 Jan, 2025101.60-1.55--
Thu 23 Jan, 2025101.60-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025118.55-0.250%-
Thu 30 Jan, 2025118.55-0.30-16.67%-
Wed 29 Jan, 2025118.55-0.350%-
Tue 28 Jan, 2025118.55-0.350%-
Mon 27 Jan, 2025118.55-0.3517.65%-
Fri 24 Jan, 2025118.55-0.60112.5%-
Thu 23 Jan, 2025118.55-1.4571.43%-
Wed 22 Jan, 2025118.55-1.057.69%-
Tue 21 Jan, 2025118.55-1.800%-

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top