ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MARICO SPOT Price: 844.45 as on 15 Jul, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 856.28
Target up: 850.37
Target up: 848.05
Target up: 845.73
Target down: 839.82
Target down: 837.5
Target down: 835.18

Date Close Open High Low Volume
15 Wed Jul 2026844.45850.00851.65841.101.45 M
14 Tue Jul 2026848.25842.55850.95841.451.44 M
13 Mon Jul 2026846.75850.00853.10841.751.17 M
10 Fri Jul 2026852.50863.90863.90847.301.34 M
09 Thu Jul 2026860.05845.05862.30841.452.53 M
08 Wed Jul 2026840.10849.30851.50836.002.19 M
07 Tue Jul 2026847.65838.20850.40837.602.22 M
03 Fri Jul 2026838.55873.00873.00835.105.35 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 860 850 These will serve as resistance

Maximum PUT writing has been for strikes: 800 840 845 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 865 845 810 790

Put to Call Ratio (PCR) has decreased for strikes: 740 860 780 850

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.70-2.76%12.80-0.56%1.25
Tue 14 Jul, 202615.85-27.14%12.10-0.56%1.22
Mon 13 Jul, 202615.85-25.47%13.25-13.98%0.9
Fri 10 Jul, 202619.20-1.48%11.30-1.66%0.78
Thu 09 Jul, 202625.00-1.28%9.0011.94%0.78
Wed 08 Jul, 202615.554.97%18.256.8%0.69
Tue 07 Jul, 202618.95-2.61%14.75-0.84%0.67
Mon 06 Jul, 202616.65-0.19%18.803.19%0.66
Fri 03 Jul, 202618.8519.56%20.25197.41%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202611.301.93%15.55-7.2%0.55
Tue 14 Jul, 202613.40-2.36%14.455.04%0.6
Mon 13 Jul, 202613.408.16%15.80-17.55%0.56
Fri 10 Jul, 202616.9011.15%13.50-13.57%0.74
Thu 09 Jul, 202622.05-37.47%10.907.97%0.95
Wed 08 Jul, 202613.30-0.82%22.0043.65%0.55
Tue 07 Jul, 202616.60-10.21%17.50-4.15%0.38
Mon 06 Jul, 202614.50-1.96%21.6512.71%0.35
Fri 03 Jul, 202616.4572.73%23.2583.44%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.30-9.72%18.45-6.09%0.83
Tue 14 Jul, 202610.95-7.99%16.800.44%0.8
Mon 13 Jul, 202611.357.19%18.807.01%0.73
Fri 10 Jul, 202614.3011.88%16.10-16.73%0.73
Thu 09 Jul, 202619.05-16.61%12.9512.72%0.98
Wed 08 Jul, 202611.256.83%25.6556.16%0.73
Tue 07 Jul, 202614.25-9.57%19.852.82%0.5
Mon 06 Jul, 202612.50-10.99%24.65-1.39%0.44
Fri 03 Jul, 202614.4526.83%25.9012.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.659.79%21.800.36%0.33
Tue 14 Jul, 20269.10-2.54%20.400.73%0.36
Mon 13 Jul, 20269.458.41%21.85-4.84%0.35
Fri 10 Jul, 202612.152.98%18.85-11.08%0.4
Thu 09 Jul, 202616.50-20.99%15.1038.3%0.46
Wed 08 Jul, 20269.65-6.7%29.00-2.89%0.26
Tue 07 Jul, 202612.35-4.12%23.5013.08%0.25
Mon 06 Jul, 202610.75-1.97%28.101.9%0.21
Fri 03 Jul, 202612.65255.24%29.5517.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.20-9.2%23.600%0.56
Tue 14 Jul, 20267.553.57%23.60-2.22%0.51
Mon 13 Jul, 20267.755%24.8515.38%0.54
Fri 10 Jul, 202610.301.91%21.75-10.34%0.49
Thu 09 Jul, 202614.20-20.3%17.8538.1%0.55
Wed 08 Jul, 20268.104.23%33.153.28%0.32
Tue 07 Jul, 202610.65-1.05%33.600%0.32
Mon 06 Jul, 20269.25-5.45%33.600%0.32
Fri 03 Jul, 202611.05531.25%33.60662.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.059.32%28.05-3.41%0.18
Tue 14 Jul, 20266.15-10.81%27.202.33%0.21
Mon 13 Jul, 20266.40-3.02%29.2013.16%0.18
Fri 10 Jul, 20268.6014.55%25.25-5%0.15
Thu 09 Jul, 202611.80-16.25%20.5517.65%0.18
Wed 08 Jul, 20266.85-15.93%35.75-8.11%0.13
Tue 07 Jul, 20268.85-19.19%29.555.71%0.12
Mon 06 Jul, 20267.85-7.53%35.306.06%0.09
Fri 03 Jul, 20269.60126.1%35.95200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20264.15-4.88%54.95--
Tue 14 Jul, 20265.00-2.38%54.95--
Mon 13 Jul, 20265.3031.25%54.95--
Fri 10 Jul, 20267.0011.63%54.95--
Thu 09 Jul, 202610.30-23.21%54.95--
Wed 08 Jul, 20265.65-1.75%54.95--
Tue 07 Jul, 20267.801.79%54.95--
Mon 06 Jul, 20266.600%54.95--
Fri 03 Jul, 20268.35833.33%54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20263.4013%97.35--
Tue 14 Jul, 20264.10-4.53%97.35--
Mon 13 Jul, 20264.30-3.23%97.35--
Fri 10 Jul, 20265.9023.36%97.35--
Thu 09 Jul, 20268.45-24.84%97.35--
Wed 08 Jul, 20264.80-6.6%97.35--
Tue 07 Jul, 20266.15-4.4%97.35--
Mon 06 Jul, 20265.70-18.79%97.35--
Fri 03 Jul, 20267.15125.96%97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.8537.84%61.90--
Tue 14 Jul, 20263.600%61.90--
Mon 13 Jul, 20263.60-2.63%61.90--
Fri 10 Jul, 20264.602.7%61.90--
Thu 09 Jul, 20267.10-53.75%61.90--
Wed 08 Jul, 20264.05-4.76%61.90--
Tue 07 Jul, 20265.25-6.67%61.90--
Mon 06 Jul, 20264.95-25%61.90--
Fri 03 Jul, 20266.1081.82%61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.20-8.24%50.550%0.03
Tue 14 Jul, 20262.655.81%50.550%0.02
Mon 13 Jul, 20262.909.55%50.550%0.02
Fri 10 Jul, 20263.90-8.71%50.550%0.03
Thu 09 Jul, 20266.05-10.41%50.550%0.02
Wed 08 Jul, 20263.4025.12%50.550%0.02
Tue 07 Jul, 20264.35-10.42%50.550%0.03
Mon 06 Jul, 20264.0532.6%50.550%0.03
Fri 03 Jul, 20265.30118.07%50.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.90-1.87%69.25--
Tue 14 Jul, 20262.15-4.46%69.25--
Mon 13 Jul, 20262.40-8.94%69.25--
Fri 10 Jul, 20263.256.03%69.25--
Thu 09 Jul, 20265.10-1.69%69.25--
Wed 08 Jul, 20262.8021.65%69.25--
Tue 07 Jul, 20263.70130.95%69.25--
Mon 06 Jul, 20263.405%69.25--
Fri 03 Jul, 20264.55900%69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.600.12%58.850%0.23
Tue 14 Jul, 20261.851.18%58.850%0.23
Mon 13 Jul, 20261.95-0.7%58.850%0.23
Fri 10 Jul, 20262.706.2%58.850%0.23
Thu 09 Jul, 20264.15-22.33%58.850%0.25
Wed 08 Jul, 20262.35-12.39%58.850%0.19
Tue 07 Jul, 20263.15-9.95%58.850%0.17
Mon 06 Jul, 20262.904.86%58.850%0.15
Fri 03 Jul, 20263.85194.84%58.859850%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.05-0.6%67.850%0.09
Tue 14 Jul, 20261.15-4.84%67.850%0.09
Mon 13 Jul, 20261.25-3.31%67.850%0.08
Fri 10 Jul, 20261.75-1.89%67.850%0.08
Thu 09 Jul, 20262.65-2.12%67.850%0.08
Wed 08 Jul, 20261.55-2.83%67.850%0.08
Tue 07 Jul, 20262.15-11.39%67.850%0.07
Mon 06 Jul, 20262.05-25.34%67.850%0.07
Fri 03 Jul, 20262.7517.13%67.85-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.75-4.01%131.40--
Tue 14 Jul, 20260.85-4.71%131.40--
Mon 13 Jul, 20260.95-2.86%131.40--
Fri 10 Jul, 20261.2011.82%131.40--
Thu 09 Jul, 20261.8013%131.40--
Wed 08 Jul, 20261.10-3.15%131.40--
Tue 07 Jul, 20261.5510.85%131.40--
Mon 06 Jul, 20261.55-6.18%131.40--
Fri 03 Jul, 20262.0064.67%131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.55-3.25%70.650%0.01
Tue 14 Jul, 20260.50-1.6%70.650%0.01
Mon 13 Jul, 20260.75-1.26%70.650%0.01
Fri 10 Jul, 20260.75-3.94%70.650%0.01
Thu 09 Jul, 20261.106.8%70.65-33.33%0.01
Wed 08 Jul, 20260.75-2.52%90.95-25%0.01
Tue 07 Jul, 20260.95-0.31%83.400%0.01
Mon 06 Jul, 20261.05-1.55%83.40-0.01
Fri 03 Jul, 20261.4592.26%140.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.30-0.36%149.45--
Tue 14 Jul, 20260.35-1.06%149.45--
Mon 13 Jul, 20260.45-1.05%149.45--
Fri 10 Jul, 20260.55-0.35%149.45--
Thu 09 Jul, 20260.702.86%149.45--
Wed 08 Jul, 20260.45-2.78%149.45--
Tue 07 Jul, 20260.65-2.7%149.45--
Mon 06 Jul, 20260.85-10.84%149.45--
Fri 03 Jul, 20261.05-14.65%149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.35-10.61%158.65--
Tue 14 Jul, 20260.40-2.94%158.65--
Mon 13 Jul, 20260.45-6.21%--
Fri 10 Jul, 20260.60-5.84%--
Thu 09 Jul, 20260.45-6.1%--
Wed 08 Jul, 20260.550%--
Tue 07 Jul, 20260.65-4.09%--
Mon 06 Jul, 20260.60-32.41%--
Fri 03 Jul, 20260.8594.62%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20262.60-167.95--
Tue 14 Jul, 20262.60-167.95--
Mon 13 Jul, 20262.60-167.95--
Fri 10 Jul, 20262.60-167.95--
Thu 09 Jul, 20262.60-167.95--
Wed 08 Jul, 20262.60-167.95--
Tue 07 Jul, 20262.60-167.95--
Mon 06 Jul, 20262.60-167.95--
Fri 03 Jul, 20262.60-167.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20261.700%186.85--
Tue 14 Jul, 20261.700%186.85--
Mon 13 Jul, 20261.700%186.85--
Fri 10 Jul, 20261.700%186.85--
Thu 09 Jul, 20261.700%186.85--
Wed 08 Jul, 20261.700%186.85--
Tue 07 Jul, 20261.700%186.85--
Mon 06 Jul, 20261.700%186.85--
Fri 03 Jul, 20261.70-186.85--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202616.10-0.26%10.55-6.24%1
Tue 14 Jul, 202618.65-1.76%9.85-2.34%1.07
Mon 13 Jul, 202618.55-5.01%11.00-0.23%1.07
Fri 10 Jul, 202622.401.95%9.55-2.28%1.02
Thu 09 Jul, 202628.45-19.73%7.400.46%1.07
Wed 08 Jul, 202617.40-3.94%16.70-12.63%0.85
Tue 07 Jul, 202622.205.75%12.5017.14%0.94
Mon 06 Jul, 202619.1528.9%16.354.67%0.85
Fri 03 Jul, 202621.15103.65%17.9076.19%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202618.80-0.92%8.400%0.57
Tue 14 Jul, 202621.350%8.00-7.46%0.57
Mon 13 Jul, 202621.355.83%9.25-17.28%0.61
Fri 10 Jul, 202625.20-7.21%7.45-31.93%0.79
Thu 09 Jul, 202632.70-13.28%6.0521.43%1.07
Wed 08 Jul, 202620.008.47%13.5018.07%0.77
Tue 07 Jul, 202624.550.85%10.859.21%0.7
Mon 06 Jul, 202621.9023.16%14.00-3.8%0.65
Fri 03 Jul, 202623.8015.85%15.5025.4%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.954.81%6.70-5.81%0.83
Tue 14 Jul, 202625.20-6.5%6.35-11.79%0.92
Mon 13 Jul, 202624.55-8.68%7.353.72%0.98
Fri 10 Jul, 202629.10-5.19%6.30-7.39%0.86
Thu 09 Jul, 202635.50-12.5%4.905.18%0.88
Wed 08 Jul, 202623.85-1.49%11.9528.67%0.73
Tue 07 Jul, 202628.65-5.63%9.05-5.06%0.56
Mon 06 Jul, 202624.75-4.05%11.85-7.06%0.56
Fri 03 Jul, 202626.30116.06%13.650.59%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.800%5.000%1.61
Tue 14 Jul, 202626.800%5.00-0.63%1.61
Mon 13 Jul, 202626.800%5.907.43%1.62
Fri 10 Jul, 202626.800%5.10-1.33%1.51
Thu 09 Jul, 202626.800%4.001.35%1.53
Wed 08 Jul, 202626.8013.95%10.20-6.92%1.51
Tue 07 Jul, 202630.5519.44%7.2515.22%1.85
Mon 06 Jul, 202643.450%10.10-2.13%1.92
Fri 03 Jul, 202643.450%11.3533.02%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202630.100%4.100%2.13
Tue 14 Jul, 202635.500%4.00-6.71%2.13
Mon 13 Jul, 202635.500%4.70-1.8%2.28
Fri 10 Jul, 202635.50-2.7%4.005.03%2.32
Thu 09 Jul, 202644.355.71%3.15-41.33%2.15
Wed 08 Jul, 202629.302.94%8.65-4.91%3.87
Tue 07 Jul, 202636.00-21.84%6.102.15%4.19
Mon 06 Jul, 202631.254.82%8.6016.25%3.21
Fri 03 Jul, 202633.3545.61%9.850.42%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202645.75-1.350%-
Tue 30 Jun, 202645.75-4.250%-
Mon 29 Jun, 202645.75-4.250%-
Thu 25 Jun, 202645.75-3.30-10.96%-
Wed 24 Jun, 202645.75-2.4526.96%-
Tue 23 Jun, 202645.75-7.100%-
Mon 22 Jun, 202645.75-7.100%-
Fri 19 Jun, 202645.75-7.100.88%-
Thu 18 Jun, 202645.75-8.4572.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202644.500%2.402.76%18.63
Tue 14 Jul, 202644.500%2.35-8.81%18.13
Mon 13 Jul, 202644.500%3.0023.26%19.88
Fri 10 Jul, 202644.500%2.556.61%16.13
Thu 09 Jul, 202652.3514.29%1.9547.56%15.13
Wed 08 Jul, 202644.950%5.60-12.77%11.71
Tue 07 Jul, 202644.95-22.22%4.20-12.96%13.43
Mon 06 Jul, 202637.950%6.000.93%12
Fri 03 Jul, 202643.30125%6.8546.58%11.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.85-1.804.44%-
Tue 30 Jun, 202651.85-1.95-15.09%-
Mon 29 Jun, 202651.85-2.20-20.9%-
Thu 25 Jun, 202651.85-1.95-4.29%-
Wed 24 Jun, 202651.85-1.65-16.67%-
Tue 23 Jun, 202651.85-4.7033.33%-
Mon 22 Jun, 202651.85-4.950%-
Fri 19 Jun, 202651.85-4.953.28%-
Thu 18 Jun, 202651.85-5.9574.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202655.000%1.40-2.95%10.96
Tue 14 Jul, 202655.000%1.40-0.78%11.29
Mon 13 Jul, 202655.000%1.80-9.54%11.38
Fri 10 Jul, 202655.002.27%1.55-4.23%12.58
Thu 09 Jul, 202661.30-6.38%1.30-8.94%13.43
Wed 08 Jul, 202645.55-2.08%4.00-27.24%13.81
Tue 07 Jul, 202651.102.13%2.500.22%18.58
Mon 06 Jul, 202646.000%4.0044.72%18.94
Fri 03 Jul, 202646.95-11.32%5.0062.7%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202658.40-1.400%-
Tue 30 Jun, 202658.40-1.406.45%-
Mon 29 Jun, 202658.40-1.350%-
Thu 25 Jun, 202658.40-1.30-42.59%-
Wed 24 Jun, 202658.40-1.055.88%-
Tue 23 Jun, 202658.40-3.504.08%-
Mon 22 Jun, 202658.40-2.35-26.87%-
Fri 19 Jun, 202658.40-3.4021.82%-
Thu 18 Jun, 202658.40-3.9577.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202654.000%0.800.69%72.5
Tue 14 Jul, 202654.000%0.900.7%72
Mon 13 Jul, 202654.000%1.10-1.38%71.5
Fri 10 Jul, 202654.000%1.05-0.68%72.5
Thu 09 Jul, 202654.000%0.90-25.13%73
Wed 08 Jul, 202654.000%2.55-0.51%97.5
Tue 07 Jul, 202654.000%1.75-11.71%98
Mon 06 Jul, 202654.000%2.755.21%111
Fri 03 Jul, 202654.000%3.20170.51%105.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.40-0.550%-
Tue 30 Jun, 202665.40-0.550%-
Mon 29 Jun, 202665.40-0.550%-
Thu 25 Jun, 202665.40-0.550%-
Wed 24 Jun, 202665.40-0.55-4%-
Tue 23 Jun, 202665.40-2.1056.25%-
Mon 22 Jun, 202665.40-2.750%-
Fri 19 Jun, 202665.40-2.750%-
Thu 18 Jun, 202665.40-2.7533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202670.050%0.55-22.22%17.5
Tue 14 Jul, 202670.050%0.55-7.22%22.5
Mon 13 Jul, 202670.050%0.60-0.51%24.25
Fri 10 Jul, 202670.050%0.652.63%24.38
Thu 09 Jul, 202670.050%0.50-51.78%23.75
Wed 08 Jul, 202670.05-33.33%1.80-7.73%49.25
Tue 07 Jul, 202665.00-62.5%1.05-0.93%35.58
Mon 06 Jul, 202669.000%1.75-10.4%13.47
Fri 03 Jul, 202664.0028%2.25178.03%15.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.80-0.900%-
Tue 30 Jun, 202672.80-0.900%-
Mon 29 Jun, 202672.80-0.500%-
Thu 25 Jun, 202672.80-0.500%-
Wed 24 Jun, 202672.80-0.50-20%-
Tue 23 Jun, 202672.80-1.45233.33%-
Mon 22 Jun, 202672.80-1.250%-
Fri 19 Jun, 202672.80-1.25-42.31%-
Thu 18 Jun, 202672.80-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202649.40-0.50-5.98%-
Tue 14 Jul, 202649.40-0.50-0.4%-
Mon 13 Jul, 202649.40-0.55-1.56%-
Fri 10 Jul, 202649.40-0.45-0.39%-
Thu 09 Jul, 202649.40-0.30-12.88%-
Wed 08 Jul, 202649.40-1.100.34%-
Tue 07 Jul, 202649.40-1.052.44%-
Mon 06 Jul, 202649.40-1.10-7.42%-
Fri 03 Jul, 202649.40-1.5521.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.60-2.700%-
Tue 30 Jun, 202680.60-2.700%-
Mon 29 Jun, 202680.60-2.700%-
Thu 25 Jun, 202680.60-2.700%-
Wed 24 Jun, 202680.60-2.700%-
Tue 23 Jun, 202680.60-2.700%-
Mon 22 Jun, 202680.60-2.700%-
Fri 19 Jun, 202680.60-2.700%-
Thu 18 Jun, 202680.60-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202687.650%0.400%1.26
Tue 14 Jul, 202687.650%0.400%1.26
Mon 13 Jul, 202687.650%0.40-52.94%1.26
Fri 10 Jul, 202687.650%0.350%2.68
Thu 09 Jul, 202687.650%0.35-5.56%2.68
Wed 08 Jul, 202687.650%0.750%2.84
Tue 07 Jul, 202687.650%0.750%2.84
Mon 06 Jul, 202687.650%0.75-8.47%2.84
Fri 03 Jul, 202687.655.56%1.15268.75%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202688.80-1.750%-
Tue 30 Jun, 202688.80-1.750%-
Mon 29 Jun, 202688.80-1.750%-
Thu 25 Jun, 202688.80-1.750%-
Wed 24 Jun, 202688.80-1.750%-
Tue 23 Jun, 202688.80-1.750%-
Mon 22 Jun, 202688.80-1.750%-
Fri 19 Jun, 202688.80-1.750%-
Thu 18 Jun, 202688.80-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202698.150%0.350%3.53
Tue 14 Jul, 202687.600%0.350%3.53
Mon 13 Jul, 202687.600%0.350%3.53
Fri 10 Jul, 202687.600%0.35-3.23%3.53
Thu 09 Jul, 202687.600%0.40-1.59%3.65
Wed 08 Jul, 202687.600%0.600%3.71
Tue 07 Jul, 202687.600%0.601.61%3.71
Mon 06 Jul, 202687.600%0.700%3.65
Fri 03 Jul, 202687.600%0.8029.17%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202697.25-0.700%-
Tue 30 Jun, 202697.25-0.700%-
Mon 29 Jun, 202697.25-0.700%-
Thu 25 Jun, 202697.25-0.700%-
Wed 24 Jun, 202697.25-0.700%-
Tue 23 Jun, 202697.25-0.700%-
Mon 22 Jun, 202697.25-0.700%-
Fri 19 Jun, 202697.25-0.700%-
Thu 18 Jun, 202697.25-0.70-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026107.900%0.20-47.83%4
Tue 14 Jul, 202696.000%0.100%7.67
Mon 13 Jul, 202696.000%0.100%7.67
Fri 10 Jul, 202696.000%0.100%7.67
Thu 09 Jul, 202696.000%0.10-8%7.67
Wed 08 Jul, 202696.000%0.350%8.33
Tue 07 Jul, 202696.000%0.350%8.33
Mon 06 Jul, 202696.000%0.35-21.88%8.33
Fri 03 Jul, 202696.000%0.65-8.57%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202675.10-0.200%-
Tue 30 Jun, 202675.10-0.200%-
Mon 29 Jun, 202675.10-0.200%-
Thu 25 Jun, 202675.10-0.200%-
Wed 24 Jun, 202675.10-0.20-33.33%-
Tue 23 Jun, 202675.10-0.250%-
Mon 22 Jun, 202675.10-0.250%-
Fri 19 Jun, 202675.10-0.2512.5%-
Thu 18 Jun, 202675.10-0.35-71.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026119.000%0.35-15
Tue 14 Jul, 2026119.000%11.25--
Mon 13 Jul, 2026119.000%11.25--
Fri 10 Jul, 2026119.000%11.25--
Thu 09 Jul, 2026119.000%11.25--
Wed 08 Jul, 2026119.000%11.25--
Tue 07 Jul, 2026119.000%11.25--
Mon 06 Jul, 2026119.000%11.25--
Fri 03 Jul, 2026119.000%11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202690.15-1.950%-
Tue 30 Jun, 202690.15-1.950%-
Mon 29 Jun, 202690.15-1.950%-
Thu 25 Jun, 202690.15-1.950%-
Wed 24 Jun, 202690.15-1.950%-
Tue 23 Jun, 202690.15-1.950%-
Mon 22 Jun, 202690.15-1.950%-
Fri 19 Jun, 202690.15-1.950%-
Thu 18 Jun, 202690.15-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026140.000%7.25--
Tue 14 Jul, 2026140.000%7.25--
Mon 13 Jul, 2026140.000%7.25--
Fri 10 Jul, 2026140.000%7.25--
Thu 09 Jul, 2026140.000%7.25--
Wed 08 Jul, 2026140.000%7.25--
Tue 07 Jul, 2026140.000%7.25--
Mon 06 Jul, 2026140.000%7.25--
Fri 03 Jul, 2026140.000%7.25--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top