MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

MARICO SPOT Price: 714.80 as on 17 Apr, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 731.3
Target up: 723.05
Target up: 720.55
Target up: 718.05
Target down: 709.8
Target down: 707.3
Target down: 704.8

Date Close Open High Low Volume
17 Thu Apr 2025714.80718.00726.30713.052.58 M
16 Wed Apr 2025720.45711.10724.55709.102.9 M
15 Tue Apr 2025711.85716.00720.00701.404.92 M
11 Fri Apr 2025709.95693.45714.65687.755.21 M
09 Wed Apr 2025693.45677.05698.40675.503.7 M
08 Tue Apr 2025678.10668.00680.00660.953.31 M
07 Mon Apr 2025662.65650.00678.00647.552.54 M
04 Fri Apr 2025677.30658.90682.00653.954.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 740 720 760 These will serve as resistance

Maximum PUT writing has been for strikes: 690 700 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 730 710 700

Put to Call Ratio (PCR) has decreased for strikes: 640 660 650 620

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.90-5.22%9.40110.99%0.3
Tue 15 Apr, 20257.9041.35%16.05116.67%0.14
Fri 11 Apr, 202510.752.38%20.851300%0.09
Wed 09 Apr, 20256.20-3.14%30.9550%0.01
Tue 08 Apr, 20253.207.9%57.300%0
Mon 07 Apr, 20252.658.58%57.30100%0
Fri 04 Apr, 20253.0024.39%55.35-0
Thu 03 Apr, 20251.5560%59.45--
Wed 02 Apr, 20251.55-10.87%59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20256.30-19.5%15.05125%0.21
Tue 15 Apr, 20254.6534.58%23.3560%0.07
Fri 11 Apr, 20257.5026.98%27.551400%0.06
Wed 09 Apr, 20254.10509.68%69.050%0.01
Tue 08 Apr, 20252.0047.62%69.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.30-12.13%20.6511.11%0.01
Tue 15 Apr, 20252.551.17%39.70800%0.01
Fri 11 Apr, 20254.8538.02%54.400%0
Wed 09 Apr, 20252.7527%54.40-0
Tue 08 Apr, 20251.300.69%67.70--
Mon 07 Apr, 20251.25-0.23%67.70--
Fri 04 Apr, 20251.2541.23%73.25--
Thu 03 Apr, 20250.7012.41%73.25--
Wed 02 Apr, 20250.609.6%73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.7024.19%31.4075%0.02
Tue 15 Apr, 20251.504.2%43.00-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.8510.42%38.5011.11%0.02
Tue 15 Apr, 20250.9533.67%51.400%0.02
Fri 11 Apr, 20252.2539.08%51.40350%0.02
Wed 09 Apr, 20251.35146.96%68.15-0.01
Tue 08 Apr, 20250.70-25.32%88.35--
Mon 07 Apr, 20250.701825%88.35--
Fri 04 Apr, 20250.80-88.35--
Thu 03 Apr, 202513.15-88.35--
Wed 02 Apr, 202513.15-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.5573.68%139.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.35-34.03%104.45--
Tue 15 Apr, 20250.40-13.77%104.45--
Fri 11 Apr, 20251.1098.81%104.45--
Wed 09 Apr, 20250.80460%104.45--
Tue 08 Apr, 20250.5025%104.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.25-2.63%121.45--
Tue 15 Apr, 20250.30-25.49%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202516.75-16.67%5.5532.2%0.81
Tue 15 Apr, 202512.507.44%10.7521.03%0.51
Fri 11 Apr, 202515.4070.63%15.25926.32%0.45
Wed 09 Apr, 20259.1031.94%25.50-13.64%0.08
Tue 08 Apr, 20254.9014.37%34.701000%0.12
Mon 07 Apr, 20253.959.87%47.65100%0.01
Fri 04 Apr, 20254.5558.33%41.15-0.01
Thu 03 Apr, 20252.4577.78%84.80--
Wed 02 Apr, 20252.4038.46%84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202523.80-8.49%3.1024.46%1.59
Tue 15 Apr, 202518.45-14%6.9029.37%1.17
Fri 11 Apr, 202521.053.89%11.00151.59%0.78
Wed 09 Apr, 202513.109.17%19.45503.85%0.32
Tue 08 Apr, 20257.304.44%27.9552.94%0.06
Mon 07 Apr, 20255.80-10.46%29.400%0.04
Fri 04 Apr, 20256.9539.36%29.40-22.73%0.04
Thu 03 Apr, 20253.7519.51%46.300%0.06
Wed 02 Apr, 20253.650.35%46.90633.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202532.40-0.55%1.85-0.2%5.46
Tue 15 Apr, 202526.05-29.34%4.30-19.43%5.44
Fri 11 Apr, 202528.10-15.64%8.05872.44%4.77
Wed 09 Apr, 202518.45-7.25%14.55370.37%0.41
Tue 08 Apr, 202510.857.12%21.1542.11%0.08
Mon 07 Apr, 20258.45-4.33%33.85-20.83%0.06
Fri 04 Apr, 202510.20171.43%22.3041.18%0.07
Thu 03 Apr, 20255.558.18%36.850%0.14
Wed 02 Apr, 20255.4526.44%37.2054.55%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202541.70-5.26%1.15-10.91%2.41
Tue 15 Apr, 202534.70-10.38%2.7013.55%2.56
Fri 11 Apr, 202535.55-5.78%5.70159.39%2.02
Wed 09 Apr, 202524.15-39.84%10.7585.39%0.73
Tue 08 Apr, 202515.6016.88%16.1015.58%0.24
Mon 07 Apr, 202511.7518.96%27.152.67%0.24
Fri 04 Apr, 202514.40-7.88%16.65368.75%0.28
Thu 03 Apr, 20258.25-7.01%26.1560%0.05
Wed 02 Apr, 20258.00-3.09%29.1066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202552.65-0.56%0.85-9.04%2.74
Tue 15 Apr, 202543.45-5.85%1.80-11.5%3
Fri 11 Apr, 202543.10-7.39%4.1560.43%3.19
Wed 09 Apr, 202531.60-42.98%7.9087%1.84
Tue 08 Apr, 202521.002.59%11.70-9.5%0.56
Mon 07 Apr, 202516.2061.4%21.45-27.3%0.64
Fri 04 Apr, 202519.75-32.81%12.05284.81%1.41
Thu 03 Apr, 202511.9095.12%19.8536.21%0.25
Wed 02 Apr, 202511.15-20%22.8513.73%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202553.600%0.65-16.67%1.38
Tue 15 Apr, 202547.35-6.45%1.30-15.29%1.66
Fri 11 Apr, 202552.05-3.63%3.05-6.34%1.83
Wed 09 Apr, 202539.45-8.53%5.9565.75%1.88
Tue 08 Apr, 202527.60-15.6%8.4521.67%1.04
Mon 07 Apr, 202521.2022.55%16.50-26.23%0.72
Fri 04 Apr, 202526.00-36.25%8.60112.17%1.2
Thu 03 Apr, 202516.65-18.16%14.70-12.88%0.36
Wed 02 Apr, 202515.356.83%17.3051.72%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202571.00-0.63%0.50-13.85%2.5
Tue 15 Apr, 202557.70-0.63%1.00-6.95%2.88
Fri 11 Apr, 202561.30-3.64%2.35-30.44%3.08
Wed 09 Apr, 202548.55-17.91%4.55124.6%4.26
Tue 08 Apr, 202535.25-0.99%6.008.3%1.56
Mon 07 Apr, 202527.000%12.35-8.54%1.42
Fri 04 Apr, 202533.30-10.57%5.9014.08%1.56
Thu 03 Apr, 202522.25-15.61%10.502.59%1.22
Wed 02 Apr, 202520.70-2.18%12.5040.63%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202578.00-0.53%0.35-38.2%0.77
Tue 15 Apr, 202568.45-0.53%0.70-29.61%1.24
Fri 11 Apr, 202570.45-1.56%1.850%1.75
Wed 09 Apr, 202557.801.05%3.4529.8%1.72
Tue 08 Apr, 202543.651.6%4.20-4.49%1.34
Mon 07 Apr, 202533.65-9.66%9.20-34.56%1.43
Fri 04 Apr, 202541.50-0.96%4.0074.36%1.97
Thu 03 Apr, 202529.203.98%7.35-10.34%1.12
Wed 02 Apr, 202526.9052.27%8.9027.32%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202586.00-0.86%0.30-3.73%2.24
Tue 15 Apr, 202580.400%0.55-1.47%2.31
Fri 11 Apr, 202580.40-1.69%1.45-4.9%2.34
Wed 09 Apr, 202569.55-0.84%2.70-28.5%2.42
Tue 08 Apr, 202541.600%3.009.29%3.36
Mon 07 Apr, 202541.600%6.70-12.23%3.08
Fri 04 Apr, 202550.058.18%2.75169.03%3.5
Thu 03 Apr, 202537.052.8%4.856.9%1.41
Wed 02 Apr, 202533.90-3.6%6.050.69%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202574.600%0.20-11.31%4.26
Tue 15 Apr, 202574.600%0.552.19%4.81
Fri 11 Apr, 202574.601.49%1.10-21.57%4.71
Wed 09 Apr, 202577.653.08%2.00-12.63%6.09
Tue 08 Apr, 202557.203.17%2.200.86%7.18
Mon 07 Apr, 202543.501.61%4.85-29.95%7.35
Fri 04 Apr, 202555.901.64%2.05110.51%10.66
Thu 03 Apr, 202545.1512.96%3.258.65%5.15
Wed 02 Apr, 202542.50157.14%4.05117.29%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202578.650%0.20-7.69%10.67
Tue 15 Apr, 202578.650%0.350%11.56
Fri 11 Apr, 202578.650%0.90-40.23%11.56
Wed 09 Apr, 202578.6512.5%1.55-26.58%19.33
Tue 08 Apr, 202558.250%1.7028.8%29.63
Mon 07 Apr, 202558.25-11.11%3.6538.35%23
Fri 04 Apr, 202550.80-10%1.45-45.71%14.78
Thu 03 Apr, 202547.6011.11%2.1596%24.5
Wed 02 Apr, 202550.6580%2.7592.31%13.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025118.00-6.45%0.20-10.5%7.34
Tue 15 Apr, 2025107.20-3.13%0.35-10.19%7.68
Fri 11 Apr, 202575.000%0.65-14.24%8.28
Wed 09 Apr, 202575.000%1.35-5.5%9.66
Tue 08 Apr, 202575.00-17.95%1.30-7.89%10.22
Mon 07 Apr, 202567.6018.18%2.70-3.01%9.1
Fri 04 Apr, 202576.4513.79%1.1557.76%11.09
Thu 03 Apr, 202563.2531.82%1.4025.41%8
Wed 02 Apr, 202559.8522.22%1.85-43.77%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202562.350%0.900%12.8
Tue 15 Apr, 202562.350%0.900%12.8
Fri 11 Apr, 202562.350%0.90-1.54%12.8
Wed 09 Apr, 202562.350%1.001.56%13
Tue 08 Apr, 202562.350%1.053.23%12.8
Mon 07 Apr, 202562.350%1.9082.35%12.4
Fri 04 Apr, 202562.350%0.80-24.44%6.8
Thu 03 Apr, 202562.350%0.8540.63%9
Wed 02 Apr, 202562.350%1.20-21.95%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025107.15-0.15-2.19%-
Tue 15 Apr, 2025107.15-0.25-0.72%-
Fri 11 Apr, 2025107.15-0.50-5.48%-
Wed 09 Apr, 2025107.15-0.7537.74%-
Tue 08 Apr, 2025107.15-0.65-11.67%-
Mon 07 Apr, 2025107.15-1.400.84%-
Fri 04 Apr, 2025107.15-0.658.18%-
Thu 03 Apr, 2025107.15-0.50100%-
Wed 02 Apr, 2025107.15-0.8014.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202566.70-0.100%-
Wed 26 Mar, 202566.70-0.200%-
Tue 25 Mar, 202566.70-0.400%-
Mon 24 Mar, 202566.70-0.55-0.49%-
Fri 21 Mar, 202566.70-0.400%-
Thu 20 Mar, 202566.70-0.951%-
Wed 19 Mar, 202566.70-0.35-0.5%-
Tue 18 Mar, 202566.70-0.250.5%-
Mon 17 Mar, 202566.70-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025124.60-0.10-1.38%-
Tue 15 Apr, 2025124.60-0.25-1.36%-
Fri 11 Apr, 2025124.60-0.352.08%-
Wed 09 Apr, 2025124.60-0.30-2.04%-
Tue 08 Apr, 2025124.60-0.450%-
Mon 07 Apr, 2025124.60-0.650%-
Fri 04 Apr, 2025124.60-0.35-4.55%-
Thu 03 Apr, 2025124.60-0.20-4.35%-
Wed 02 Apr, 2025124.60-0.40-0.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202583.20-3.85--
Wed 26 Mar, 202583.20-3.85--
Tue 25 Mar, 202583.20-3.85--
Mon 24 Mar, 202583.20-3.85--
Fri 21 Mar, 202583.20-3.85--
Thu 20 Mar, 202583.20-3.85--
Wed 19 Mar, 202583.20-3.85--
Tue 18 Mar, 202583.20-3.85--
Mon 17 Mar, 202583.20-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 2025142.85-0.1535.71%-
Tue 15 Apr, 2025142.85-0.600%-
Fri 11 Apr, 2025142.85-0.600%-
Wed 09 Apr, 2025142.85-0.600%-
Tue 08 Apr, 2025142.85-0.600%-
Mon 07 Apr, 2025142.85-0.60-26.32%-
Fri 04 Apr, 2025142.85-0.200%-
Thu 03 Apr, 2025142.85-0.200%-
Wed 02 Apr, 2025142.85-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025101.00-0.10-33.33%-
Wed 26 Mar, 2025101.00-0.400%-
Tue 25 Mar, 2025101.00-0.400%-
Mon 24 Mar, 2025101.00-0.400%-
Fri 21 Mar, 2025101.00-0.400%-
Thu 20 Mar, 2025101.00-0.400%-
Wed 19 Mar, 2025101.00-0.400%-
Tue 18 Mar, 2025101.00-0.400%-
Mon 17 Mar, 2025101.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025161.65-0.10-21.21%-
Wed 26 Mar, 2025161.65-0.300%-
Tue 25 Mar, 2025161.65-0.300%-
Mon 24 Mar, 2025161.65-0.306.45%-
Fri 21 Mar, 2025161.65-0.350%-
Thu 20 Mar, 2025161.65-0.35-31.11%-
Wed 19 Mar, 2025161.65-0.200%-
Tue 18 Mar, 2025161.65-0.20-19.64%-
Mon 17 Mar, 2025161.65-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025180.85-0.15-16.67%-
Wed 26 Mar, 2025180.85-0.10-14.29%-
Tue 25 Mar, 2025180.85-0.150%-
Mon 24 Mar, 2025180.85-0.250%-
Fri 21 Mar, 2025180.85-0.25133.33%-
Thu 20 Mar, 2025180.85-0.35-76.92%-
Wed 19 Mar, 2025180.85-0.15-27.78%-
Tue 18 Mar, 2025180.85-0.400%-
Mon 17 Mar, 2025180.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025200.30-0.10-57.89%-
Wed 26 Mar, 2025200.30-0.10-5%-
Tue 25 Mar, 2025200.30-0.10-9.09%-
Mon 24 Mar, 2025200.30-0.200%-
Fri 21 Mar, 2025200.30-0.207.32%-
Thu 20 Mar, 2025200.30-0.20-4.65%-
Wed 19 Mar, 2025200.30-0.200%-
Tue 18 Mar, 2025200.30-0.15-46.25%-
Mon 17 Mar, 2025200.30-0.250%-

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top