ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARICO SPOT Price: 760.15 as on 16 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 772.58
Target up: 769.48
Target up: 766.37
Target down: 758.08
Target down: 754.98
Target down: 751.87
Target down: 743.58

Date Close Open High Low Volume
16 Fri Jan 2026760.15758.15764.30749.802.73 M
14 Wed Jan 2026749.80753.15758.40747.100.72 M
13 Tue Jan 2026756.05756.90760.50751.701.4 M
12 Mon Jan 2026756.20753.45757.60748.851.04 M
09 Fri Jan 2026753.45758.80764.70751.801.13 M
08 Thu Jan 2026758.80773.55773.55756.353.2 M
07 Wed Jan 2026773.80776.00779.15771.502.19 M
06 Tue Jan 2026779.05776.00780.00767.051.89 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 785 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 740 730 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 750 735 755 740

Put to Call Ratio (PCR) has decreased for strikes: 725 700 745 710

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.40-19.54%13.45-21.18%0.96
Wed 14 Jan, 20266.553.57%18.600%0.98
Tue 13 Jan, 20269.25-14.29%18.600%1.01
Mon 12 Jan, 202610.20-6.67%16.601.19%0.87
Fri 09 Jan, 20269.600.96%19.909.09%0.8
Thu 08 Jan, 202614.6514.29%16.25-10.47%0.74
Wed 07 Jan, 202621.903.41%11.15-4.44%0.95
Tue 06 Jan, 202624.60-14.56%8.559.76%1.02
Mon 05 Jan, 202621.75543.75%10.301266.67%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.607.46%17.30-4.07%0.37
Wed 14 Jan, 20265.15-2.32%24.30-1.6%0.42
Tue 13 Jan, 20267.40-3.21%20.75-0.79%0.41
Mon 12 Jan, 20268.35-2.5%19.85-0.79%0.4
Fri 09 Jan, 20268.05-8.05%21.50-3.05%0.4
Thu 08 Jan, 202612.057.41%18.85-4.38%0.38
Wed 07 Jan, 202618.55-5.26%13.3011.38%0.42
Tue 06 Jan, 202621.604.27%10.45-19.61%0.36
Mon 05 Jan, 202618.80-11.59%12.15410%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.901.71%20.550%0.54
Wed 14 Jan, 20263.959.35%24.550%0.55
Tue 13 Jan, 20266.053.88%24.554.92%0.6
Mon 12 Jan, 20266.7510.75%23.50-6.15%0.59
Fri 09 Jan, 20266.40-16.96%26.15-4.41%0.7
Thu 08 Jan, 202610.40-15.79%20.70-2.86%0.61
Wed 07 Jan, 202616.1044.57%15.8048.94%0.53
Tue 06 Jan, 202618.80-6.12%12.65487.5%0.51
Mon 05 Jan, 202616.201300%14.80700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.55-12.66%25.75-17.84%0.36
Wed 14 Jan, 20263.15-8.19%31.00-1.6%0.38
Tue 13 Jan, 20264.7013.64%29.95-1.05%0.36
Mon 12 Jan, 20265.6012.14%27.40-12.04%0.41
Fri 09 Jan, 20265.350%29.20-11.48%0.52
Thu 08 Jan, 20268.65-0.24%25.95-14.98%0.59
Wed 07 Jan, 202613.80-6.14%18.603.61%0.69
Tue 06 Jan, 202616.1068.58%14.90515.56%0.63
Mon 05 Jan, 202613.75-8.42%17.25309.09%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.55-13.81%28.2560%0.01
Wed 14 Jan, 20262.554.31%34.050%0
Tue 13 Jan, 20263.854.91%34.05-16.67%0
Mon 12 Jan, 20264.500.91%33.60-14.29%0
Fri 09 Jan, 20264.40-2.79%33.35250%0
Thu 08 Jan, 20267.256.62%28.00-0
Wed 07 Jan, 202612.00125.95%48.30--
Tue 06 Jan, 202614.051184.31%48.30--
Mon 05 Jan, 202611.7559.38%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.751.18%31.7011.11%0.02
Wed 14 Jan, 20261.9528.27%35.350%0.02
Tue 13 Jan, 20262.9515.03%35.350%0.03
Mon 12 Jan, 20263.5554.59%35.35-25%0.03
Fri 09 Jan, 20263.4517.83%32.800%0.06
Thu 08 Jan, 20265.85-1.26%32.8033.33%0.08
Wed 07 Jan, 202610.058.16%20.300%0.06
Tue 06 Jan, 202611.705%20.30-0.06
Mon 05 Jan, 20269.8535.92%62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.056.52%34.2050%0.03
Wed 14 Jan, 20261.5019.48%40.100%0.02
Tue 13 Jan, 20262.3010%40.10100%0.03
Mon 12 Jan, 20262.804.48%26.400%0.01
Fri 09 Jan, 20262.6086.11%26.400%0.01
Thu 08 Jan, 20265.0563.64%26.400%0.03
Wed 07 Jan, 20268.5546.67%26.400%0.05
Tue 06 Jan, 20269.8536.36%26.40-50%0.07
Mon 05 Jan, 20268.251000%27.10-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.601.22%44.800%0.02
Wed 14 Jan, 20261.20-0.54%44.800%0.02
Tue 13 Jan, 20261.808.63%44.800%0.02
Mon 12 Jan, 20262.20-3.53%44.800%0.02
Fri 09 Jan, 20262.1037.94%44.20-6.25%0.02
Thu 08 Jan, 20264.055.76%41.200%0.03
Wed 07 Jan, 20267.10-17.77%31.20-11.11%0.03
Tue 06 Jan, 20268.3044.85%27.0080%0.03
Mon 05 Jan, 20266.8028.71%38.60150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.256.38%65.20--
Wed 14 Jan, 20261.250%65.20--
Tue 13 Jan, 20261.250%65.20--
Mon 12 Jan, 20261.80-6%65.20--
Fri 09 Jan, 20261.65-10.71%65.20--
Thu 08 Jan, 20263.251.82%65.20--
Wed 07 Jan, 20265.8522.22%65.20--
Tue 06 Jan, 20266.9073.08%65.20--
Mon 05 Jan, 20265.70-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.959.3%78.55--
Wed 14 Jan, 20260.90-9.79%78.55--
Tue 13 Jan, 20261.15-8.92%78.55--
Mon 12 Jan, 20261.45-12.78%78.55--
Fri 09 Jan, 20261.35-3.23%78.55--
Thu 08 Jan, 20262.6528.28%78.55--
Wed 07 Jan, 20264.9018.85%78.55--
Tue 06 Jan, 20265.657.02%78.55--
Mon 05 Jan, 20264.6570.15%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.80-0.39%74.25--
Wed 14 Jan, 20260.800%74.25--
Tue 13 Jan, 20261.05-0.78%74.25--
Mon 12 Jan, 20261.15-29.59%74.25--
Fri 09 Jan, 20261.05-0.27%74.25--
Thu 08 Jan, 20262.154.27%74.25--
Wed 07 Jan, 20263.9566.35%74.25--
Tue 06 Jan, 20264.65681.48%74.25--
Mon 05 Jan, 20263.75-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.65-0.31%97.25--
Wed 14 Jan, 20260.55-2.72%97.25--
Tue 13 Jan, 20260.75-1.78%97.25--
Mon 12 Jan, 20260.950%97.25--
Fri 09 Jan, 20260.80-0.44%97.25--
Thu 08 Jan, 20261.700%97.25--
Wed 07 Jan, 20263.25-11.52%97.25--
Tue 06 Jan, 20263.803.38%97.25--
Mon 05 Jan, 20263.007.1%97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.800%65.550%0.18
Wed 14 Jan, 20260.806.25%65.550%0.18
Tue 13 Jan, 20260.800%65.55-0.19
Mon 12 Jan, 20260.80-11.11%83.50--
Fri 09 Jan, 20261.750%83.50--
Thu 08 Jan, 20261.2512.5%83.50--
Wed 07 Jan, 20262.8514.29%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.650%68.850%0.03
Wed 14 Jan, 20260.5514.61%68.850%0.03
Tue 13 Jan, 20260.6533.83%68.850%0.03
Mon 12 Jan, 20260.7068.35%68.850%0.05
Fri 09 Jan, 20260.60-11.24%68.85-0.08
Thu 08 Jan, 20261.15-11.88%95.40--
Wed 07 Jan, 20262.30-2.88%95.40--
Tue 06 Jan, 20262.508.33%95.40--
Mon 05 Jan, 20262.05-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.700%93.00--
Wed 14 Jan, 20261.700%93.00--
Tue 13 Jan, 20261.700%93.00--
Mon 12 Jan, 20261.700%93.00--
Fri 09 Jan, 20261.700%93.00--
Thu 08 Jan, 20261.700%93.00--
Wed 07 Jan, 20261.70100%93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-3.98%117.45--
Wed 14 Jan, 20260.40-2.22%117.45--
Tue 13 Jan, 20260.50-1.1%117.45--
Mon 12 Jan, 20260.40-0.55%117.45--
Fri 09 Jan, 20260.500%117.45--
Thu 08 Jan, 20260.80-2.66%117.45--
Wed 07 Jan, 20261.501.08%117.45--
Tue 06 Jan, 20261.7018.47%117.45--
Mon 05 Jan, 20261.4096.25%117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.35-2.72%113.20--
Wed 14 Jan, 20260.35-1.6%113.20--
Tue 13 Jan, 20260.40-3.11%113.20--
Mon 12 Jan, 20260.50-3.02%113.20--
Fri 09 Jan, 20260.450%113.20--
Thu 08 Jan, 20260.658.15%113.20--
Wed 07 Jan, 20261.10513.33%113.20--
Tue 06 Jan, 20261.15328.57%113.20--
Mon 05 Jan, 20260.400%113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.450%131.70--
Wed 14 Jan, 20260.450%131.70--
Tue 13 Jan, 20260.450%131.70--
Mon 12 Jan, 20260.450%131.70--
Fri 09 Jan, 20260.450%131.70--
Thu 08 Jan, 20260.450%131.70--
Wed 07 Jan, 20260.45-131.70--
Tue 06 Jan, 20264.75-131.70--
Mon 05 Jan, 20264.75-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.10-105.750%-
Wed 14 Jan, 20262.10-105.750%-
Tue 13 Jan, 20262.10-105.750%-
Mon 12 Jan, 20262.10-105.750%-
Fri 09 Jan, 20262.10-105.750%-
Thu 08 Jan, 20262.10-105.75--
Wed 07 Jan, 20262.10-131.65--
Tue 06 Jan, 20262.10-131.65--
Mon 05 Jan, 20262.10-131.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.25-149.90--
Wed 14 Jan, 20263.25-149.90--
Tue 13 Jan, 20263.25-149.90--
Mon 12 Jan, 20263.25-149.90--
Fri 09 Jan, 20263.25-149.90--
Thu 08 Jan, 20263.25-149.90--
Wed 07 Jan, 20263.25-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.10-63.16%150.60--
Wed 14 Jan, 20260.10-48.65%150.60--
Tue 13 Jan, 20260.10184.62%150.60--
Mon 12 Jan, 20260.1062.5%150.60--
Fri 09 Jan, 20260.300%150.60--
Thu 08 Jan, 20260.30-150.60--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.55-8.27%10.805.38%0.56
Wed 14 Jan, 20268.150.76%17.40-5.8%0.49
Tue 13 Jan, 202611.4025.12%14.15-9.21%0.52
Mon 12 Jan, 202612.402.93%14.20-8.43%0.72
Fri 09 Jan, 202611.8010.81%16.5512.16%0.81
Thu 08 Jan, 202617.101.09%13.35-22.92%0.8
Wed 07 Jan, 202624.802.23%8.95-9%1.05
Tue 06 Jan, 202628.00-12.25%7.150.96%1.18
Mon 05 Jan, 202624.95-40.18%8.3533.97%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202614.25-8.64%8.4527.08%0.82
Wed 14 Jan, 202610.3520.9%14.25-5.88%0.59
Tue 13 Jan, 202614.0048.89%11.7018.6%0.76
Mon 12 Jan, 202614.7532.35%12.000%0.96
Fri 09 Jan, 202613.8013.33%13.60-6.52%1.26
Thu 08 Jan, 202619.407.14%11.20-24.59%1.53
Wed 07 Jan, 202628.350%7.207.02%2.18
Tue 06 Jan, 202628.35-15.15%5.757.55%2.04
Mon 05 Jan, 202628.1013.79%6.9051.43%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.30-22.9%6.752.55%1.39
Wed 14 Jan, 202612.658.26%11.85-2.84%1.05
Tue 13 Jan, 202616.556.14%9.60-9.62%1.17
Mon 12 Jan, 202617.600.44%9.654.7%1.37
Fri 09 Jan, 202616.60-0.87%11.35-8.87%1.31
Thu 08 Jan, 202622.25-2.14%9.25-7.1%1.43
Wed 07 Jan, 202631.05-8.59%6.10-8.09%1.5
Tue 06 Jan, 202635.75-8.9%4.6511.01%1.5
Mon 05 Jan, 202631.95-13.8%5.603.92%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.8020%5.0010.45%12.33
Wed 14 Jan, 202615.0025%9.204.69%13.4
Tue 13 Jan, 202620.650%6.95-3.03%16
Mon 12 Jan, 202620.65-33.33%7.90-13.16%16.5
Fri 09 Jan, 202635.750%8.7040.74%12.67
Thu 08 Jan, 202635.750%7.8542.11%9
Wed 07 Jan, 202635.75-14.29%4.85-19.15%6.33
Tue 06 Jan, 202634.75-30%3.65113.64%6.71
Mon 05 Jan, 202632.800%4.5069.23%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202623.45-15.85%3.752.36%6.29
Wed 14 Jan, 202620.000%7.35-1.4%5.17
Tue 13 Jan, 202620.001.23%6.100.94%5.24
Mon 12 Jan, 202624.205.19%6.1531.89%5.26
Fri 09 Jan, 202623.802.67%7.1011.38%4.19
Thu 08 Jan, 202629.100%6.10-2.03%3.87
Wed 07 Jan, 202639.45-5.06%3.8549.49%3.95
Tue 06 Jan, 202639.35-2.47%2.95-1.98%2.51
Mon 05 Jan, 202640.10-11.96%3.60-7.34%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.95-33.33%2.75-8.84%82.5
Wed 14 Jan, 202628.250%5.701.12%60.33
Tue 13 Jan, 202628.25200%4.60-2.19%59.67
Mon 12 Jan, 202626.950%5.950%183
Fri 09 Jan, 202626.95-5.951.67%183
Thu 08 Jan, 202623.85-5.0548.76%-
Wed 07 Jan, 202623.85-3.051.68%-
Tue 06 Jan, 202623.85-2.30271.88%-
Mon 05 Jan, 202623.85-2.85357.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202631.600%2.101.97%7.55
Wed 14 Jan, 202625.653.77%4.256.54%7.4
Tue 13 Jan, 202631.400%3.55-2.3%7.21
Mon 12 Jan, 202631.406%3.800.51%7.38
Fri 09 Jan, 202630.25-1.96%4.75-29.91%7.78
Thu 08 Jan, 202647.000%3.901.65%10.88
Wed 07 Jan, 202647.000%2.4051.25%10.71
Tue 06 Jan, 202647.000%1.9519.54%7.08
Mon 05 Jan, 202647.008.51%2.30-0.33%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.7066.67%1.55-6.02%25
Wed 14 Jan, 202633.9050%3.253.91%44.33
Tue 13 Jan, 202632.75-2.900.79%64
Mon 12 Jan, 202629.70-2.952.42%-
Fri 09 Jan, 202629.70-3.707.83%-
Thu 08 Jan, 202629.70-3.20-1.71%-
Wed 07 Jan, 202629.70-2.2044.44%-
Tue 06 Jan, 202629.70-1.555.19%-
Mon 05 Jan, 202629.70-1.8518.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202633.000%1.151.79%13.57
Wed 14 Jan, 202633.00-4.55%2.509.8%13.33
Tue 13 Jan, 202640.050%2.150.39%11.59
Mon 12 Jan, 202640.054.76%2.356.28%11.55
Fri 09 Jan, 202647.150%3.05-9.81%11.38
Thu 08 Jan, 202647.150%2.5011.34%12.62
Wed 07 Jan, 202647.150%1.558.18%11.33
Tue 06 Jan, 202647.150%1.2513.4%10.48
Mon 05 Jan, 202647.150%1.5518.29%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202636.30-1.000%-
Wed 14 Jan, 202636.30-1.000%-
Tue 13 Jan, 202636.30-1.000%-
Mon 12 Jan, 202636.30-1.000%-
Fri 09 Jan, 202636.30-1.000%-
Thu 08 Jan, 202636.30-1.000%-
Wed 07 Jan, 202636.30-1.000%-
Tue 06 Jan, 202636.30-1.00--
Mon 05 Jan, 202636.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202656.250%0.60-6.14%14.69
Wed 14 Jan, 202656.250%1.503.56%15.65
Tue 13 Jan, 202656.250%1.309.47%15.12
Mon 12 Jan, 202656.250%1.451.99%13.81
Fri 09 Jan, 202656.250%1.7536.43%13.54
Thu 08 Jan, 202656.250%1.65-4.44%9.92
Wed 07 Jan, 202647.350%1.1064.63%10.38
Tue 06 Jan, 202647.350%0.853.14%6.31
Mon 05 Jan, 202647.350%1.0012.77%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202643.60-1.500%-
Wed 14 Jan, 202643.60-1.500%-
Tue 13 Jan, 202643.60-1.500%-
Mon 12 Jan, 202643.60-1.500%-
Fri 09 Jan, 202643.60-1.50--
Thu 08 Jan, 202643.60-6.30--
Wed 07 Jan, 202643.60-6.30--
Tue 06 Jan, 202643.60-6.30--
Mon 05 Jan, 202643.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202661.450%0.40-10.09%32.67
Wed 14 Jan, 202661.300%1.00-8.02%36.33
Tue 13 Jan, 202661.300%0.903.04%39.5
Mon 12 Jan, 202669.950%0.90-3.77%38.33
Fri 09 Jan, 202669.950%1.255.75%39.83
Thu 08 Jan, 202669.950%1.1517.1%37.67
Wed 07 Jan, 202669.950%0.752.12%32.17
Tue 06 Jan, 202669.950%0.65-5.03%31.5
Mon 05 Jan, 202669.9520%0.802.58%33.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202651.55-4.25--
Wed 14 Jan, 202651.55-4.25--
Tue 13 Jan, 202651.55-4.25--
Mon 12 Jan, 202651.55-4.25--
Fri 09 Jan, 202651.55-4.25--
Thu 08 Jan, 202651.55-4.25--
Wed 07 Jan, 202651.55-4.25--
Tue 06 Jan, 202651.55-4.25--
Mon 05 Jan, 202651.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202659.85-0.35-0.48%-
Wed 14 Jan, 202659.85-0.550%-
Tue 13 Jan, 202659.85-0.550%-
Mon 12 Jan, 202659.85-0.600%-
Fri 09 Jan, 202659.85-0.600%-
Thu 08 Jan, 202659.85-0.600.48%-
Wed 07 Jan, 202659.85-0.500%-
Tue 06 Jan, 202659.85-0.50-0.48%-
Mon 05 Jan, 202659.85-0.50-1.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202665.90-0.30-7.81%-
Wed 14 Jan, 202665.90-0.6014.29%-
Tue 13 Jan, 202665.90-0.4524.44%-
Mon 12 Jan, 202665.90-0.40-4.26%-
Fri 09 Jan, 202665.90-0.652.17%-
Thu 08 Jan, 202665.90-0.60-6.12%-
Wed 07 Jan, 202665.90-0.40-2%-
Tue 06 Jan, 202665.90-0.35-5.66%-
Mon 05 Jan, 202665.90-0.40-13.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202665.00-0.450%-
Wed 14 Jan, 202665.00-0.450%-
Tue 13 Jan, 202665.00-0.45820%-
Mon 12 Jan, 202665.00-0.350%-
Fri 09 Jan, 202665.00-0.350%-
Thu 08 Jan, 202665.00-0.35-16.67%-
Wed 07 Jan, 202665.00-0.200%-
Tue 06 Jan, 202665.00-0.20-45.45%-
Mon 05 Jan, 202665.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202680.40-10.35--
Wed 14 Jan, 202680.40-10.35--
Tue 13 Jan, 202680.40-10.35--
Mon 12 Jan, 202680.40-10.35--
Fri 09 Jan, 202680.40-10.35--
Thu 08 Jan, 202680.40-10.35--
Wed 07 Jan, 202680.40-10.35--
Tue 06 Jan, 202680.40-10.35--
Mon 05 Jan, 202680.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026108.400%0.200%2.33
Wed 14 Jan, 2026108.400%0.200%2.33
Tue 13 Jan, 2026108.400%0.200%2.33
Mon 12 Jan, 2026108.400%0.200%2.33
Fri 09 Jan, 2026108.400%0.200%2.33
Thu 08 Jan, 2026108.400%0.20-12.5%2.33
Wed 07 Jan, 2026108.400%0.150%2.67
Tue 06 Jan, 2026108.400%0.200%2.67
Mon 05 Jan, 2026108.40-0.2014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026135.850%0.150%0.5
Wed 14 Jan, 2026135.850%0.150%0.5
Tue 13 Jan, 2026135.850%0.150%0.5
Mon 12 Jan, 2026135.850%0.150%0.5
Fri 09 Jan, 2026135.850%0.150%0.5
Thu 08 Jan, 2026135.850%0.150%0.5
Wed 07 Jan, 2026135.85-60%0.150%0.5
Tue 06 Jan, 2026116.500%0.150%0.2
Mon 05 Jan, 2026116.50150%0.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025113.30-0.30--
Tue 30 Dec, 2025113.30-0.30--
Mon 29 Dec, 2025113.30-0.300%-
Fri 26 Dec, 2025113.30-0.20-75%-
Wed 24 Dec, 2025113.30-1.350%-
Tue 23 Dec, 2025113.30-1.350%-
Mon 22 Dec, 2025113.30-1.350%-
Fri 19 Dec, 2025113.30-1.350%-
Thu 18 Dec, 2025113.30-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026143.850%--
Wed 14 Jan, 2026143.850%--
Tue 13 Jan, 2026143.850%--
Mon 12 Jan, 2026143.850%--
Fri 09 Jan, 2026143.850%--
Thu 08 Jan, 2026143.850%--
Wed 07 Jan, 2026143.850%--
Tue 06 Jan, 2026143.850%--
Mon 05 Jan, 2026143.850%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top