ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MARICO SPOT Price: 841.15 as on 15 May, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 854.65
Target up: 851.28
Target up: 847.9
Target down: 841
Target down: 837.63
Target down: 834.25
Target down: 827.35

Date Close Open High Low Volume
15 Fri May 2026841.15841.05847.75834.101.46 M
14 Thu May 2026835.00834.40845.65833.551.1 M
13 Wed May 2026833.40828.05837.20825.201.69 M
12 Tue May 2026830.00842.00846.00827.352 M
11 Mon May 2026842.55829.75848.80824.802.71 M
08 Fri May 2026831.30832.15836.50825.101.49 M
07 Thu May 2026832.15818.85833.95812.851.95 M
06 Wed May 2026814.80826.20843.15811.755.33 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 880 870 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 790 810 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 840 835 820

Put to Call Ratio (PCR) has decreased for strikes: 780 790 805 770

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202610.40-9.52%13.95-5.45%0.34
Thu 14 May, 20269.30-5.62%16.5030.95%0.33
Wed 13 May, 20268.85-15.64%19.80-10.64%0.24
Tue 12 May, 20268.45-15.6%22.45-4.08%0.22
Mon 11 May, 202614.6598.41%16.10133.33%0.2
Fri 08 May, 202610.0031.25%31.500%0.17
Thu 07 May, 202611.05-29.93%31.500%0.22
Wed 06 May, 20267.05522.73%31.50-0.15
Tue 05 May, 20266.60-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.358.55%17.0016.67%0.23
Thu 14 May, 20267.55-1.3%19.55-2.04%0.21
Wed 13 May, 20267.35-4.55%23.052.08%0.21
Tue 12 May, 20267.05-7.1%26.00-12.73%0.2
Mon 11 May, 202612.50-19.47%18.70279.31%0.21
Fri 08 May, 20268.359.66%24.6011.54%0.04
Thu 07 May, 20269.15-14.86%24.65-10.34%0.04
Wed 06 May, 20265.8030.02%36.10-0.04
Tue 05 May, 20265.60111.51%53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.60-5.36%112.20--
Thu 14 May, 20268.051.82%112.20--
Wed 13 May, 20265.95-3.51%112.20--
Tue 12 May, 20265.709.62%112.20--
Mon 11 May, 202610.55-3.7%112.20--
Fri 08 May, 20266.95-6.9%112.20--
Thu 07 May, 20267.65-21.62%112.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.00-23.62%30.600%0.1
Thu 14 May, 20264.701.53%30.600%0.08
Wed 13 May, 20264.70-2%30.600%0.08
Tue 12 May, 20264.75-8.88%30.60-3.23%0.08
Mon 11 May, 20268.7038.49%25.153000%0.07
Fri 08 May, 20265.65-18.09%39.000%0
Thu 07 May, 20266.25-6.75%39.000%0
Wed 06 May, 20263.9010.08%39.00-0
Tue 05 May, 20263.9547.84%60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.00-9.89%121.45--
Thu 14 May, 20263.900%121.45--
Wed 13 May, 20263.90-11.65%121.45--
Tue 12 May, 20263.659.57%121.45--
Mon 11 May, 20267.2549.21%121.45--
Fri 08 May, 20264.8043.18%121.45--
Thu 07 May, 20265.102100%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.0047.71%32.0035.29%0.03
Thu 14 May, 20262.85-2.34%42.000%0.04
Wed 13 May, 20262.95-4.67%42.000%0.04
Tue 12 May, 20262.95-3.14%42.00-34.62%0.03
Mon 11 May, 20265.95-30.37%30.50-48%0.05
Fri 08 May, 20263.750.14%53.350%0.07
Thu 07 May, 20264.2534.19%53.350%0.07
Wed 06 May, 20262.6598.54%53.35-35.9%0.09
Tue 05 May, 20262.80156.07%69.001.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.250%130.90--
Thu 14 May, 20262.25-9.88%130.90--
Wed 13 May, 20262.40-6.9%130.90--
Tue 12 May, 20262.3022.54%130.90--
Mon 11 May, 20264.80173.08%130.90--
Fri 08 May, 20263.00-130.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.7512.98%73.80--
Thu 14 May, 20261.75-1.64%73.80--
Wed 13 May, 20261.901.33%73.80--
Tue 12 May, 20261.95-3.98%73.80--
Mon 11 May, 20263.95-7.65%73.80--
Fri 08 May, 20262.351.19%73.80--
Thu 07 May, 20262.752.6%73.80--
Wed 06 May, 20261.8586.61%73.80--
Tue 05 May, 20262.1041.53%73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.7025%140.40--
Thu 14 May, 20261.6045.45%140.40--
Wed 13 May, 20261.40144.44%140.40--
Tue 12 May, 20261.50-140.40--
Mon 11 May, 20261.15-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.15-5.51%105.350%0.08
Thu 14 May, 20261.1039.56%105.350%0.07
Wed 13 May, 20261.1025.81%105.350%0.1
Tue 12 May, 20261.156.37%105.350%0.13
Mon 11 May, 20262.6538.78%105.350%0.14
Fri 08 May, 20261.70-5.16%105.350%0.19
Thu 07 May, 20261.85-16.67%105.350%0.18
Wed 06 May, 20261.25169.57%105.350%0.15
Tue 05 May, 20261.50263.16%105.350%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.85-150.00--
Thu 14 May, 20260.85-150.00--
Wed 13 May, 20260.85-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.65-3.8%69.000%0.01
Thu 14 May, 20260.75-0.47%69.000%0.01
Wed 13 May, 20260.80-5.37%69.000%0.01
Tue 12 May, 20260.80-2.47%69.000%0.01
Mon 11 May, 20261.6574.81%58.3540%0.01
Fri 08 May, 20261.10-11.88%72.450%0.01
Thu 07 May, 20261.25-13.57%72.450%0.01
Wed 06 May, 20261.0062.78%72.45-0.01
Tue 05 May, 20261.20317.11%88.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.65-159.70--
Thu 14 May, 20260.65-159.70--
Wed 13 May, 20260.65-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.45-31.75%96.60--
Thu 14 May, 20260.50-8.7%96.60--
Wed 13 May, 20260.50-15.85%96.60--
Tue 12 May, 20260.500%96.60--
Mon 11 May, 20261.05-96.60--
Fri 08 May, 202611.90-96.60--
Thu 07 May, 202611.90-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.400%104.70--
Thu 14 May, 20260.405.13%104.70--
Wed 13 May, 20260.30-7.14%104.70--
Tue 12 May, 20260.455%104.70--
Mon 11 May, 20260.7025%104.70--
Fri 08 May, 20260.5514.29%104.70--
Thu 07 May, 20260.703.7%104.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.65-113.00--
Thu 14 May, 20268.65-113.00--
Wed 13 May, 20268.65-113.00--
Tue 12 May, 20268.65-113.00--
Mon 11 May, 20268.65-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20267.35-121.50--
Thu 14 May, 20267.35-121.50--
Wed 13 May, 20267.35-121.50--
Tue 12 May, 20267.35-121.50--
Mon 11 May, 20267.35-121.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.20-130.20--
Thu 14 May, 20266.20-130.20--
Wed 13 May, 20266.20-130.20--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.75-13.14%11.659.04%0.81
Thu 14 May, 202611.50-1.08%13.5012.74%0.65
Wed 13 May, 202610.90-5.46%16.45-16.49%0.57
Tue 12 May, 202610.25-1.68%19.25-3.09%0.64
Mon 11 May, 202617.10-20.53%13.5563.03%0.65
Fri 08 May, 202611.90-5.06%18.552.59%0.32
Thu 07 May, 202613.05-25.33%18.9513.73%0.29
Wed 06 May, 20268.3574.59%28.6010100%0.19
Tue 05 May, 20267.80283.54%36.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202615.70-13.19%9.2517.02%0.88
Thu 14 May, 202613.954.35%11.1016.05%0.65
Wed 13 May, 202613.0013.11%14.00-1.22%0.59
Tue 12 May, 202612.20-3.17%16.25-13.68%0.67
Mon 11 May, 202619.75-19.75%11.30-25.78%0.75
Fri 08 May, 202614.151.29%15.90-0.78%0.82
Thu 07 May, 202615.10-10.4%16.3013.16%0.83
Wed 06 May, 20269.90311.9%25.00-0.66
Tue 05 May, 20268.95-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.90-0.85%7.203.05%0.29
Thu 14 May, 202616.70-0.68%8.904.46%0.28
Wed 13 May, 202615.350.51%11.404.67%0.27
Tue 12 May, 202614.65-0.34%13.55-40.71%0.26
Mon 11 May, 202623.20-5.76%9.55123.89%0.43
Fri 08 May, 202616.650.32%13.20-13.74%0.18
Thu 07 May, 202617.65-13.83%13.7550.57%0.21
Wed 06 May, 202611.65113.91%21.80-0.12
Tue 05 May, 202610.70312.2%42.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202621.851.08%5.55-3.85%1.06
Thu 14 May, 202618.250%7.050%1.12
Wed 13 May, 202618.254.49%9.354%1.12
Tue 12 May, 202617.050%11.25-9.91%1.12
Mon 11 May, 202626.15-7.29%7.850%1.25
Fri 08 May, 202619.559.09%11.100.91%1.16
Thu 07 May, 202620.30-43.23%11.40175%1.25
Wed 06 May, 202613.65167.24%18.95-0.26
Tue 05 May, 202612.351060%85.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.75-7.35%4.650.9%2.66
Thu 14 May, 202623.350.74%5.60-6.48%2.44
Wed 13 May, 202621.3511.57%7.5533.46%2.63
Tue 12 May, 202620.801.68%9.15-19.88%2.2
Mon 11 May, 202629.80-9.16%6.4022.96%2.79
Fri 08 May, 202622.80-23.84%9.05-12.9%2.06
Thu 07 May, 202623.30-50.43%9.4536.56%1.8
Wed 06 May, 202615.95-36.79%16.15238.81%0.65
Tue 05 May, 202614.3086.73%23.95857.14%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202627.050%3.30-5.65%3.44
Thu 14 May, 202627.056.25%5.900%3.65
Wed 13 May, 202623.200%5.90-2.36%3.88
Tue 12 May, 202623.20-5.88%7.20-9.93%3.97
Mon 11 May, 202637.20-12.82%5.1533.02%4.15
Fri 08 May, 202624.350%7.759.28%2.72
Thu 07 May, 202626.30-27.78%7.8067.24%2.49
Wed 06 May, 202618.30-44.9%13.855700%1.07
Tue 05 May, 202616.45-21.15-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202631.100%2.6087.02%4.89
Thu 14 May, 202631.10-10.66%3.40-1.04%2.61
Wed 13 May, 202628.70-5.43%4.85-2.7%2.36
Tue 12 May, 202637.000%6.00-0.34%2.29
Mon 11 May, 202637.00-1.53%4.20109.15%2.3
Fri 08 May, 202628.15-12.08%6.1020.34%1.08
Thu 07 May, 202630.35-12.87%6.25-12.59%0.79
Wed 06 May, 202621.35-56.93%11.4555.17%0.79
Tue 05 May, 202618.85-18.60-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.800%2.10-16.95%1.69
Thu 14 May, 202632.800%2.70-17.48%2.03
Wed 13 May, 202632.800%3.85-5.3%2.47
Tue 12 May, 202633.10-3.33%4.650.67%2.6
Mon 11 May, 202646.650%3.25-2.6%2.5
Fri 08 May, 202631.851.69%4.90-10.47%2.57
Thu 07 May, 202634.003.51%5.2037.6%2.92
Wed 06 May, 202623.80-47.71%9.50-17.22%2.19
Tue 05 May, 202621.30-16.15-1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.90-1.44%1.707.07%2.87
Thu 14 May, 202640.05-6.28%2.105.95%2.64
Wed 13 May, 202636.850%3.00-15.28%2.34
Tue 12 May, 202634.450.9%3.80-19.71%2.76
Mon 11 May, 202646.00-17.54%2.8029.39%3.47
Fri 08 May, 202635.85-3.6%4.00-21.07%2.21
Thu 07 May, 202638.50-11.75%4.1538.63%2.7
Wed 06 May, 202627.65-55.63%7.8528.81%1.72
Tue 05 May, 202624.2024.56%14.00300%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202647.20-8%1.45-4.05%1.54
Thu 14 May, 202644.25-16.67%1.75-23.71%1.48
Wed 13 May, 202641.250%2.850%1.62
Tue 12 May, 202641.25-6.25%2.85-1.02%1.62
Mon 11 May, 202651.45-7.25%2.35-22.83%1.53
Fri 08 May, 202642.450%3.157.63%1.84
Thu 07 May, 202642.45-6.76%3.300%1.71
Wed 06 May, 202635.15-10.84%6.457.27%1.59
Tue 05 May, 202627.258200%11.902650%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202646.400%1.05-13.82%2.82
Thu 14 May, 202646.400%1.250.47%3.27
Wed 13 May, 202646.40-1.5%1.95-0.77%3.25
Tue 12 May, 202645.05-2.44%2.45-1.82%3.23
Mon 11 May, 202656.70-8.89%1.85-17.75%3.21
Fri 08 May, 202645.80-5.46%2.450.63%3.56
Thu 07 May, 202647.10-5.93%2.653.65%3.34
Wed 06 May, 202635.00-23.56%5.2087.53%3.03
Tue 05 May, 202630.30145.19%10.20139.18%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202663.650%0.950.53%2.68
Thu 14 May, 202663.650%1.20-1.56%2.66
Wed 13 May, 202663.650%1.65-1.54%2.7
Tue 12 May, 202663.650%2.05-3.47%2.75
Mon 11 May, 202663.65-12.35%1.60-2.42%2.85
Fri 08 May, 202650.05-2.41%2.00-1.9%2.56
Thu 07 May, 202641.250%2.25-4.09%2.54
Wed 06 May, 202641.25-30.25%4.2098.2%2.65
Tue 05 May, 202633.70-13.77%8.65136.17%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202663.55-4.17%0.85-47.39%1.54
Thu 14 May, 202660.550%1.101%2.8
Wed 13 May, 202650.750.7%1.40-1.24%2.77
Tue 12 May, 202658.500%1.6015.76%2.83
Mon 11 May, 202663.10-6.54%1.35-14.88%2.44
Fri 08 May, 202653.25-0.65%1.551.74%2.68
Thu 07 May, 202655.95-4.94%1.80-6.28%2.62
Wed 06 May, 202642.45-30.47%3.4514.67%2.65
Tue 05 May, 202637.2531.64%7.35253.77%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.050%0.750%1.14
Thu 14 May, 202640.050%0.75-3.9%1.14
Wed 13 May, 202640.050%1.20-7.23%1.18
Tue 12 May, 202640.050%1.250%1.28
Mon 11 May, 202640.050%1.2515.28%1.28
Fri 08 May, 202640.050%1.25-4%1.11
Thu 07 May, 202640.050%1.55-10.71%1.15
Wed 06 May, 202640.050%2.75-11.58%1.29
Tue 05 May, 202640.05828.57%6.25-1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202661.450%0.70-9.34%3.43
Thu 14 May, 202661.450%0.75-4.46%3.78
Wed 13 May, 202661.450%1.05-3.58%3.96
Tue 12 May, 202661.450%1.05-5.42%4.1
Mon 11 May, 202664.300%1.10-5.14%4.34
Fri 08 May, 202664.300%1.00-3.72%4.57
Thu 07 May, 202664.301.49%1.25-5%4.75
Wed 06 May, 202657.20-21.18%2.25-3.41%5.07
Tue 05 May, 202645.053.66%5.2065.26%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202649.000%0.750%1.93
Thu 14 May, 202649.000%0.750%1.93
Wed 13 May, 202649.000%0.750%1.93
Tue 12 May, 202649.000%0.75-1.89%1.93
Mon 11 May, 202649.000%1.200%1.96
Fri 08 May, 202649.000%1.200%1.96
Thu 07 May, 202649.000%1.203.92%1.96
Wed 06 May, 202649.000%1.8510.87%1.89
Tue 05 May, 202649.00107.69%4.10-1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202678.000%0.45-4.92%1.71
Thu 14 May, 202678.000%0.65-2.4%1.79
Wed 13 May, 202678.000%0.70-14.97%1.84
Tue 12 May, 202678.00-5.56%0.75-12.5%2.16
Mon 11 May, 202675.100%0.85-11.11%2.33
Fri 08 May, 202675.100%0.75-5.03%2.63
Thu 07 May, 202675.10-1.37%0.90-0.5%2.76
Wed 06 May, 202670.65-13.1%1.55-56.04%2.74
Tue 05 May, 202652.0040%3.5510.98%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202641.450%0.900%25.5
Thu 14 May, 202641.450%0.900%25.5
Wed 13 May, 202641.450%0.900%25.5
Tue 12 May, 202641.450%0.90-3.77%25.5
Mon 11 May, 202641.450%0.600%26.5
Fri 08 May, 202641.450%0.800%26.5
Thu 07 May, 202641.450%0.8012.77%26.5
Wed 06 May, 202641.450%1.30-20.34%23.5
Tue 05 May, 202641.45-2.85227.78%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202696.00-3.33%0.35-0.56%6.1
Thu 14 May, 202686.000%0.55-5.32%5.93
Wed 13 May, 202686.000%0.600%6.27
Tue 12 May, 202682.450%0.55-1.05%6.27
Mon 11 May, 202682.450%0.60-2.06%6.33
Fri 08 May, 202682.450%0.60-16.38%6.47
Thu 07 May, 202681.65-3.23%0.75-11.45%7.73
Wed 06 May, 202675.50-26.19%1.10-36.56%8.45
Tue 05 May, 202662.30147.06%2.30134.66%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202636.100%0.950%8
Thu 14 May, 202636.100%0.950%8
Wed 13 May, 202636.100%0.950%8
Tue 12 May, 202636.100%0.950%8
Mon 11 May, 202636.100%0.950%8
Fri 08 May, 202636.100%0.950%8
Thu 07 May, 202636.100%0.950%8
Wed 06 May, 202636.100%0.95-20%8
Tue 05 May, 202636.10-1.95-10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202642.550%0.350%8.25
Thu 14 May, 202642.550%0.350%8.25
Wed 13 May, 202642.550%0.450%8.25
Tue 12 May, 202642.550%0.40-1.79%8.25
Mon 11 May, 202642.550%0.40-2.33%8.4
Fri 08 May, 202642.550%0.55-4.44%8.6
Thu 07 May, 202642.550%0.50-4.76%9
Wed 06 May, 202642.550%0.80-39.23%9.45
Tue 05 May, 202642.5517.65%1.5535.22%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.95-0.300%-
Thu 14 May, 202632.95-0.30-66.67%-
Wed 13 May, 202632.95-0.50--
Tue 12 May, 202632.95-23.85--
Mon 11 May, 202632.95-23.85--
Fri 08 May, 202632.95-23.85--
Thu 07 May, 202632.95-23.85--
Wed 06 May, 202632.95-23.85--
Tue 05 May, 202632.95-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202669.000%0.20-0.8%11.27
Thu 14 May, 202669.000%0.20-0.79%11.36
Wed 13 May, 202669.000%0.500%11.45
Tue 12 May, 202669.000%0.50-1.56%11.45
Mon 11 May, 202669.000%0.50-0.78%11.64
Fri 08 May, 202669.000%0.40-4.44%11.73
Thu 07 May, 202669.000%0.50-1.46%12.27
Wed 06 May, 202669.000%0.70-16.46%12.45
Tue 05 May, 202669.000%1.05368.57%14.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202638.45-0.100%-
Thu 14 May, 202638.45-0.10-7.69%-
Wed 13 May, 202638.45-0.550%-
Tue 12 May, 202638.45-0.558.33%-
Mon 11 May, 202638.45-0.550%-
Fri 08 May, 202638.45-0.550%-
Thu 07 May, 202638.45-0.550%-
Wed 06 May, 202638.45-0.55-20%-
Tue 05 May, 202638.45-0.95-51.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026109.900%0.15-6.45%3.63
Thu 14 May, 2026109.900%0.300%3.88
Wed 13 May, 2026109.900%0.30-11.43%3.88
Tue 12 May, 2026109.900%0.35-2.78%4.38
Mon 11 May, 2026109.9060%0.40-5.26%4.5
Fri 08 May, 202671.500%0.30-5%7.6
Thu 07 May, 202671.500%0.35-18.37%8
Wed 06 May, 202671.500%0.50-52.43%9.8
Tue 05 May, 202671.500%0.70-33.97%20.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202644.55-0.800%-
Thu 14 May, 202644.55-0.800%-
Wed 13 May, 202644.55-0.800%-
Tue 12 May, 202644.55-0.800%-
Mon 11 May, 202644.55-0.800%-
Fri 08 May, 202644.55-0.800%-
Thu 07 May, 202644.55-0.800%-
Wed 06 May, 202644.55-0.800%-
Tue 05 May, 202644.55-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202699.000%0.200%12
Thu 14 May, 202699.000%0.200%12
Wed 13 May, 202699.000%0.200%12
Tue 12 May, 202699.000%0.200%12
Mon 11 May, 202699.000%0.20-25%12
Fri 08 May, 202699.000%0.250%16
Thu 07 May, 202699.000%0.25-15.79%16
Wed 06 May, 202699.000%0.35-29.63%19
Tue 05 May, 202699.000%0.55350%27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202651.20-12.45--
Tue 28 Apr, 202651.20-12.45--
Mon 27 Apr, 202651.20-12.45--
Fri 24 Apr, 202651.20-12.45--
Thu 23 Apr, 202651.20-12.45--
Wed 22 Apr, 202651.20-12.45--
Tue 21 Apr, 202651.20-12.45--
Mon 20 Apr, 202651.20-12.45--
Fri 17 Apr, 202651.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026136.900%0.100%61.33
Thu 14 May, 2026136.900%0.150%61.33
Wed 13 May, 2026136.900%0.200%61.33
Tue 12 May, 2026136.900%0.15-3.66%61.33
Mon 11 May, 2026136.9050%0.15-0.52%63.67
Fri 08 May, 202686.000%0.10-0.52%96
Thu 07 May, 202686.000%0.25-3.98%96.5
Wed 06 May, 202686.000%0.25-12.23%100.5
Tue 05 May, 202686.00100%0.40-4.18%114.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202658.35-0.100%-
Tue 28 Apr, 202658.35-0.100%-
Mon 27 Apr, 202658.35-0.10-22.22%-
Fri 24 Apr, 202658.35-0.15-3.57%-
Thu 23 Apr, 202658.35-0.15-3.45%-
Wed 22 Apr, 202658.35-0.200%-
Tue 21 Apr, 202658.35-0.200%-
Mon 20 Apr, 202658.35-0.20-6.45%-
Fri 17 Apr, 202658.35-0.30-40.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026139.600%2.85--
Thu 14 May, 2026139.600%2.85--
Wed 13 May, 2026139.600%2.85--
Tue 12 May, 2026139.600%2.85--
Mon 11 May, 2026139.6013.04%2.85--
Fri 08 May, 2026119.300%2.85--
Thu 07 May, 2026119.300%2.85--
Wed 06 May, 2026119.300%2.85--
Tue 05 May, 2026119.3015%2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202665.95-7.40--
Tue 28 Apr, 202665.95-7.40--
Mon 27 Apr, 202665.95-7.40--
Fri 24 Apr, 202665.95-7.40--
Thu 23 Apr, 202665.95-7.40--
Wed 22 Apr, 202665.95-7.40--
Tue 21 Apr, 202665.95-7.40--
Mon 20 Apr, 202665.95-7.40--
Fri 17 Apr, 202665.95-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026143.70-0.10-18.18%-
Thu 14 May, 2026143.70-0.100%-
Wed 13 May, 2026143.70-0.1057.14%-
Tue 12 May, 2026143.70-0.100%-
Mon 11 May, 2026143.70-0.100%-
Fri 08 May, 2026143.70-0.200%-
Thu 07 May, 2026143.70-0.20-46.15%-
Wed 06 May, 2026143.70-0.300%-
Tue 05 May, 2026143.70-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026105.50-0.250%-
Thu 14 May, 2026105.50-0.250%-
Wed 13 May, 2026105.50-0.250%-
Tue 12 May, 2026105.50-0.250%-
Mon 11 May, 2026105.50-0.250%-
Fri 08 May, 2026105.50-0.250%-
Thu 07 May, 2026105.50-0.250%-
Wed 06 May, 2026105.50-0.250%-
Tue 05 May, 2026105.50-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026162.40-0.100%-
Tue 28 Apr, 2026162.40-0.10-2.94%-
Mon 27 Apr, 2026162.40-0.1078.95%-
Fri 24 Apr, 2026162.40-0.0526.67%-
Thu 23 Apr, 2026162.40-0.150%-
Wed 22 Apr, 2026162.40-0.150%-
Tue 21 Apr, 2026162.40-0.150%-
Mon 20 Apr, 2026162.40-0.15-48.28%-
Fri 17 Apr, 2026162.40-0.15-19.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026171.90-0.85--
Tue 28 Apr, 2026171.90-0.85--
Mon 27 Apr, 2026171.90-0.85--
Fri 24 Apr, 2026171.90-0.85--
Thu 23 Apr, 2026171.90-0.85--
Wed 22 Apr, 2026171.90-0.85--
Tue 21 Apr, 2026171.90-0.85--
Mon 20 Apr, 2026171.90-0.85--
Fri 17 Apr, 2026171.90-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026181.50-0.60--
Tue 28 Apr, 2026181.50-0.60--
Mon 27 Apr, 2026181.50-0.60--
Fri 24 Apr, 2026181.50-0.60--
Thu 23 Apr, 2026181.50-0.60--
Wed 22 Apr, 2026181.50-0.60--
Tue 21 Apr, 2026181.50-0.60--
Mon 20 Apr, 2026181.50-0.60--
Fri 17 Apr, 2026181.50-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026191.15-0.40--
Tue 28 Apr, 2026191.15-0.40--
Mon 27 Apr, 2026191.15-0.40--
Fri 24 Apr, 2026191.15-0.40--
Thu 23 Apr, 2026191.15-0.40--
Wed 22 Apr, 2026191.15-0.40--
Tue 21 Apr, 2026191.15-0.40--
Mon 20 Apr, 2026191.15-0.40--
Fri 17 Apr, 2026191.15-0.40--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top