ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MARICO SPOT Price: 775.15 as on 26 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 786.58
Target up: 783.73
Target up: 780.87
Target down: 769.43
Target down: 766.58
Target down: 763.72
Target down: 752.28

Date Close Open High Low Volume
26 Mon Oct 2026775.15762.60775.15758.001.26 M
23 Fri Oct 2026766.50770.50774.65756.851.77 M
22 Thu Oct 2026775.00767.20775.00757.351.26 M
21 Wed Oct 2026775.65781.85785.00771.401.77 M
19 Mon Oct 2026778.00790.00791.85776.101.3 M
16 Fri Oct 2026785.00784.70789.95777.601.59 M
15 Thu Oct 2026788.25786.25796.95782.352.69 M
14 Wed Oct 2026790.00777.10790.00774.302.7 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 790 860 800 These will serve as resistance

Maximum PUT writing has been for strikes: 790 780 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 810 880 820

Put to Call Ratio (PCR) has decreased for strikes: 730 740 760 780

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.45-17.38%13.15-21.95%1.4
Fri 23 Oct, 20261.00-1.29%17.65-7.58%1.48
Thu 22 Oct, 20262.85-12.22%15.10-0.61%1.58
Wed 21 Oct, 20264.75-1.95%12.20-5.39%1.39
Mon 19 Oct, 20267.8020.07%10.002.77%1.45
Fri 16 Oct, 202613.352.4%6.553.48%1.69
Thu 15 Oct, 202613.60-17.75%8.35-5.79%1.67
Wed 14 Oct, 202616.15-20.94%7.704.02%1.46
Tue 13 Oct, 202612.8045.31%10.702.26%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.85-6.2%21.90-1.57%0.51
Fri 23 Oct, 20260.65-11.53%27.25-12.56%0.48
Thu 22 Oct, 20261.500.56%24.100%0.49
Wed 21 Oct, 20262.258.96%19.55-4.99%0.49
Mon 19 Oct, 20264.3531.03%16.459.76%0.57
Fri 16 Oct, 20268.5053.96%11.1517.65%0.68
Thu 15 Oct, 20268.756.88%13.003.18%0.88
Wed 14 Oct, 202610.30-10.64%12.15-13.72%0.92
Tue 13 Oct, 20268.1022.61%16.3512.96%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.30-9.2%32.45-7.94%0.54
Fri 23 Oct, 20260.40-12.39%37.05-7.35%0.54
Thu 22 Oct, 20260.70-9.09%38.10-2.58%0.51
Wed 21 Oct, 20261.05-8.22%27.95-10.51%0.47
Mon 19 Oct, 20262.30-4.74%24.25-2.01%0.49
Fri 16 Oct, 20265.050.24%17.350.51%0.47
Thu 15 Oct, 20265.206.73%19.70-8.55%0.47
Wed 14 Oct, 20266.25-11.96%17.55-7.68%0.55
Tue 13 Oct, 20265.101.82%22.65-0.85%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-21.14%46.05-1.75%0.29
Fri 23 Oct, 20260.20-10.22%50.00-1.72%0.23
Thu 22 Oct, 20260.30-1.08%41.00-3.33%0.21
Wed 21 Oct, 20260.50-3.48%35.40-1.64%0.22
Mon 19 Oct, 20261.2511.03%28.300%0.21
Fri 16 Oct, 20262.603.82%28.300%0.24
Thu 15 Oct, 20263.001.01%28.300%0.24
Wed 14 Oct, 20263.7010.04%28.300%0.25
Tue 13 Oct, 20263.1053.42%28.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-25.27%51.85-14.55%0.68
Fri 23 Oct, 20260.15-14.29%60.60-0.45%0.59
Thu 22 Oct, 20260.15-5.65%49.60-1.34%0.51
Wed 21 Oct, 20260.30-3.56%47.40-1.32%0.49
Mon 19 Oct, 20260.75-3.83%41.400.44%0.48
Fri 16 Oct, 20261.650.81%33.65-2.16%0.46
Thu 15 Oct, 20261.902.07%37.800%0.47
Wed 14 Oct, 20262.35-2.23%37.800%0.48
Tue 13 Oct, 20261.90-14.11%37.800%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-10.19%62.00-16.67%0.11
Fri 23 Oct, 20260.05-14.17%65.950%0.12
Thu 22 Oct, 20260.10-11.11%65.950%0.1
Wed 21 Oct, 20260.25-15.63%54.950%0.09
Mon 19 Oct, 20260.50-13.75%54.950%0.08
Fri 16 Oct, 20261.00-4.63%54.950%0.06
Thu 15 Oct, 20261.25-1.52%54.950%0.06
Wed 14 Oct, 20261.550.25%54.950%0.06
Tue 13 Oct, 20261.20-2.23%54.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.56%73.15-9.8%0.18
Fri 23 Oct, 20260.05-7.91%47.150%0.2
Thu 22 Oct, 20260.10-28.17%47.150%0.18
Wed 21 Oct, 20260.20-3.01%47.150%0.13
Mon 19 Oct, 20260.40-3.39%47.150%0.13
Fri 16 Oct, 20260.70-0.72%47.150%0.12
Thu 15 Oct, 20260.85-1.42%47.15-3.77%0.12
Wed 14 Oct, 20261.10-1.4%49.500%0.13
Tue 13 Oct, 20260.90-2.06%49.500%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-24.82%84.6553.33%0.22
Fri 23 Oct, 20260.10-0.72%90.000%0.11
Thu 22 Oct, 20260.15-5.48%65.500%0.11
Wed 21 Oct, 20260.20-2.67%65.500%0.1
Mon 19 Oct, 20260.40-7.41%65.500%0.1
Fri 16 Oct, 20260.55-2.99%65.500%0.09
Thu 15 Oct, 20260.70-3.47%65.50-11.76%0.09
Wed 14 Oct, 20260.80-0.57%54.800%0.1
Tue 13 Oct, 20260.702.35%54.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.9%74.000%0.06
Fri 23 Oct, 20260.10-3.63%74.000%0.06
Thu 22 Oct, 20260.10-1.53%74.000%0.06
Wed 21 Oct, 20260.15-0.51%74.000%0.06
Mon 19 Oct, 20260.30-3.27%74.000%0.06
Fri 16 Oct, 20260.400.16%74.000%0.06
Thu 15 Oct, 20260.500%74.000%0.06
Wed 14 Oct, 20260.600.83%74.000%0.06
Tue 13 Oct, 20260.50-2.42%74.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%40.25--
Fri 23 Oct, 20260.100%40.25--
Thu 22 Oct, 20260.10-1.06%40.25--
Wed 21 Oct, 20260.15-6%40.25--
Mon 19 Oct, 20260.350%40.25--
Fri 16 Oct, 20260.453.09%40.25--
Thu 15 Oct, 20260.45-2.02%40.25--
Wed 14 Oct, 20260.600%40.25--
Tue 13 Oct, 20260.600%40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-13.64%64.000%1.32
Fri 23 Oct, 20260.05-4.35%64.000%1.14
Thu 22 Oct, 20260.150%64.000%1.09
Wed 21 Oct, 20260.150%64.000%1.09
Mon 19 Oct, 20260.25-8%64.000%1.09
Fri 16 Oct, 20260.35-7.41%64.000%1
Thu 15 Oct, 20260.35-3.57%64.000%0.93
Wed 14 Oct, 20260.35-3.45%64.000%0.89
Tue 13 Oct, 20260.35-17.14%64.000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%52.70--
Fri 23 Oct, 20260.100%52.70--
Thu 22 Oct, 20260.100%52.70--
Wed 21 Oct, 20260.100%52.70--
Mon 19 Oct, 20260.350%52.70--
Fri 16 Oct, 20260.350%52.70--
Thu 15 Oct, 20260.3533.33%52.70--
Wed 14 Oct, 20261.500%52.70--
Tue 13 Oct, 20261.500%52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-12.07%108.600%0.02
Fri 23 Oct, 20260.10-21.62%108.600%0.02
Thu 22 Oct, 20260.150%108.600%0.01
Wed 21 Oct, 20260.20-16.85%108.600%0.01
Mon 19 Oct, 20260.200%108.600%0.01
Fri 16 Oct, 20260.200%108.600%0.01
Thu 15 Oct, 20260.30-3.26%108.600%0.01
Wed 14 Oct, 20260.20-2.13%108.600%0.01
Tue 13 Oct, 20260.30-2.08%108.60-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-25%66.80--
Fri 23 Oct, 20260.300%66.80--
Thu 22 Oct, 20260.300%66.80--
Wed 21 Oct, 20260.300%66.80--
Mon 19 Oct, 20260.300%66.80--
Fri 16 Oct, 20260.300%66.80--
Thu 15 Oct, 20260.300%66.80--
Wed 14 Oct, 20260.300%66.80--
Tue 13 Oct, 20260.300%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%54.65--
Fri 23 Oct, 20260.10-27.78%54.65--
Thu 22 Oct, 20260.100%54.65--
Wed 21 Oct, 20260.100%54.65--
Mon 19 Oct, 20260.150%54.65--
Fri 16 Oct, 20260.200%54.65--
Thu 15 Oct, 20260.250%54.65--
Wed 14 Oct, 20260.255.88%54.65--
Tue 13 Oct, 20260.250%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%67.30--
Fri 23 Oct, 20260.100%67.30--
Thu 22 Oct, 20261.900%67.30--
Wed 21 Oct, 20261.900%67.30--
Mon 19 Oct, 20261.900%67.30--
Fri 16 Oct, 20261.900%67.30--
Thu 15 Oct, 20261.900%67.30--
Wed 14 Oct, 20261.900%67.30--
Tue 13 Oct, 20261.900%67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.95-81.25--
Mon 28 Sep, 202618.95-81.25--
Fri 25 Sep, 202618.95-81.25--
Thu 24 Sep, 202618.95-81.25--
Wed 23 Sep, 202618.95-81.25--
Tue 22 Sep, 202618.95-81.25--
Mon 21 Sep, 202618.95-81.25--
Fri 18 Sep, 202618.95-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%--
Fri 23 Oct, 20260.050%--
Thu 22 Oct, 20260.050%--
Wed 21 Oct, 20260.05-42.86%--
Mon 19 Oct, 20260.0575%--
Fri 16 Oct, 20260.100%--
Thu 15 Oct, 20260.10-20%--
Wed 14 Oct, 20260.100%--
Tue 13 Oct, 20260.200%--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.00-8%5.35-3.45%0.97
Fri 23 Oct, 20263.10-17.76%10.005.45%0.93
Thu 22 Oct, 20266.1518.75%9.00-31.89%0.72
Wed 21 Oct, 20268.9510.82%6.759.12%1.26
Mon 19 Oct, 202613.352.67%5.55-1.33%1.28
Fri 16 Oct, 202621.000%3.55-5.36%1.33
Thu 15 Oct, 202620.35-5.46%5.05-9.43%1.41
Wed 14 Oct, 202621.15-0.42%5.30-8.62%1.47
Tue 13 Oct, 202618.7014.9%6.90-6.59%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.40-16.07%2.50-25.48%2.49
Fri 23 Oct, 20267.853.7%4.30-3.09%2.8
Thu 22 Oct, 202612.00315.38%4.755.88%3
Wed 21 Oct, 202615.25-13.33%3.2015.91%11.77
Mon 19 Oct, 202639.850%3.0013.79%8.8
Fri 16 Oct, 202639.850%2.00-2.52%7.73
Thu 15 Oct, 202639.850%3.000.85%7.93
Wed 14 Oct, 202639.850%3.15-11.28%7.87
Tue 13 Oct, 202639.850%4.20-14.74%8.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026108.40-1.15-29.94%-
Fri 23 Oct, 2026108.40-2.05-20.85%-
Thu 22 Oct, 2026108.40-2.300.48%-
Wed 21 Oct, 2026108.40-1.5015.38%-
Mon 19 Oct, 2026108.40-1.60-5.21%-
Fri 16 Oct, 2026108.40-1.250%-
Thu 15 Oct, 2026108.40-1.909.09%-
Wed 14 Oct, 2026108.40-1.9510%-
Tue 13 Oct, 2026108.40-2.601.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202623.300%0.50-16.48%2.81
Fri 23 Oct, 202623.30440%1.00-20.87%3.37
Thu 22 Oct, 202645.900%1.2010.58%23
Wed 21 Oct, 202645.900%0.65-8.77%20.8
Mon 19 Oct, 202645.900%0.85-0.87%22.8
Fri 16 Oct, 202645.900%1.053.6%23
Thu 15 Oct, 202645.90400%1.25-7.5%22.2
Wed 14 Oct, 202669.500%1.3018.81%120
Tue 13 Oct, 202669.500%1.75-13.68%101
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202640.150%0.55-24.06%16.83
Fri 23 Oct, 202640.15-0.80-3.62%22.17
Thu 22 Oct, 2026126.70-0.706.15%-
Wed 21 Oct, 2026126.70-0.650%-
Mon 19 Oct, 2026126.70-0.650%-
Fri 16 Oct, 2026126.70-0.550%-
Thu 15 Oct, 2026126.70-0.90-0.76%-
Wed 14 Oct, 2026126.70-0.95-7.75%-
Tue 13 Oct, 2026126.70-1.152.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026175.25-0.40-5.23%-
Fri 23 Oct, 2026175.25-0.600.58%-
Thu 22 Oct, 2026175.25-0.650.59%-
Wed 21 Oct, 2026175.25-0.45-1.73%-
Mon 19 Oct, 2026175.25-0.50-0.57%-
Fri 16 Oct, 2026175.25-0.600%-
Thu 15 Oct, 2026175.25-0.600%-
Wed 14 Oct, 2026175.25-0.80-3.33%-
Tue 13 Oct, 2026175.25-0.900.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026145.70-0.30-4.35%-
Fri 23 Oct, 2026145.70-0.504.55%-
Thu 22 Oct, 2026145.70-0.35-8.33%-
Wed 21 Oct, 2026145.70-0.350%-
Mon 19 Oct, 2026145.70-0.354.35%-
Fri 16 Oct, 2026145.70-0.30-14.81%-
Thu 15 Oct, 2026145.70-0.600%-
Wed 14 Oct, 2026145.70-0.60-3.57%-
Tue 13 Oct, 2026145.70-0.60-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026194.40-0.255.56%-
Fri 23 Oct, 2026194.40-0.250%-
Thu 22 Oct, 2026194.40-0.250%-
Wed 21 Oct, 2026194.40-0.250%-
Mon 19 Oct, 2026194.40-0.250%-
Fri 16 Oct, 2026194.40-0.800%-
Thu 15 Oct, 2026194.40-0.400%-
Wed 14 Oct, 2026194.40-0.600%-
Tue 13 Oct, 2026194.40-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026213.80-0.10-6.67%-
Fri 23 Oct, 2026213.80-1.550%-
Thu 22 Oct, 2026213.80-1.557.14%-
Wed 21 Oct, 2026213.80-0.35-12.5%-
Mon 19 Oct, 2026213.80-0.05-11.11%-
Fri 16 Oct, 2026213.80-0.300%-
Thu 15 Oct, 2026213.80-0.300%-
Wed 14 Oct, 2026213.80-0.300%-
Tue 13 Oct, 2026213.80-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026233.30-0.100%-
Fri 23 Oct, 2026233.30-0.500%-
Thu 22 Oct, 2026233.30-0.500%-
Wed 21 Oct, 2026233.30-0.500%-
Mon 19 Oct, 2026233.30-0.500%-
Fri 16 Oct, 2026233.30-0.500%-
Thu 15 Oct, 2026233.30-0.500%-
Wed 14 Oct, 2026233.30-0.500%-
Tue 13 Oct, 2026233.30-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top