ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARICO SPOT Price: 783.30 as on 24 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 797.63
Target up: 790.47
Target up: 785.2
Target down: 779.93
Target down: 772.77
Target down: 767.5
Target down: 762.23

Date Close Open High Low Volume
24 Fri Apr 2026783.30783.90787.10769.402.52 M
23 Thu Apr 2026778.90774.95780.10765.652.18 M
22 Wed Apr 2026772.50764.00776.50758.451.53 M
21 Tue Apr 2026762.50760.00764.95754.600.91 M
20 Mon Apr 2026760.70757.30763.85753.901.3 M
17 Fri Apr 2026757.30744.60760.95741.352.05 M
16 Thu Apr 2026744.40753.50760.20740.401.97 M
15 Wed Apr 2026755.55761.50764.50752.552.15 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 780 790 These will serve as resistance

Maximum PUT writing has been for strikes: 700 690 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 800 805 810

Put to Call Ratio (PCR) has decreased for strikes: 710 685 770 720

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.35-1.33%17.55--
Thu 23 Apr, 20264.7027.12%17.55--
Wed 22 Apr, 20264.40-33.71%17.55--
Tue 21 Apr, 20262.9015.58%17.55--
Mon 20 Apr, 20263.001.32%17.55--
Fri 17 Apr, 20263.350%17.55--
Thu 16 Apr, 20262.60245.45%17.55--
Wed 15 Apr, 20264.35-24.14%17.55--
Mon 13 Apr, 20264.10-9.38%17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.7042.41%54.95--
Thu 23 Apr, 20263.306.04%54.95--
Wed 22 Apr, 20263.10-26.24%54.95--
Tue 21 Apr, 20262.2022.42%54.95--
Mon 20 Apr, 20262.257.14%54.95--
Fri 17 Apr, 20262.65-9.41%54.95--
Thu 16 Apr, 20261.95-4.49%54.95--
Wed 15 Apr, 20263.2512.66%54.95--
Mon 13 Apr, 20263.5012.86%54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.30-28.3%21.30--
Thu 23 Apr, 20262.3539.47%21.30--
Wed 22 Apr, 20262.20153.33%21.30--
Tue 21 Apr, 20261.65-6.25%21.30--
Mon 20 Apr, 20261.75300%21.30--
Fri 17 Apr, 20262.050%21.30--
Thu 16 Apr, 20264.900%21.30--
Wed 15 Apr, 20264.900%21.30--
Mon 13 Apr, 20264.900%21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.55-22.74%27.650%0.03
Thu 23 Apr, 20261.6554.21%27.650%0.02
Wed 22 Apr, 20261.40-7.51%27.65-8.33%0.03
Tue 21 Apr, 20261.151.29%58.300%0.03
Mon 20 Apr, 20261.20-8.05%58.300%0.03
Fri 17 Apr, 20261.50-4.65%58.300%0.03
Thu 16 Apr, 20261.3014.06%58.304.35%0.03
Wed 15 Apr, 20262.1010.63%46.000%0.03
Mon 13 Apr, 20262.153.62%48.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.05-3.25%71.650%0.02
Thu 23 Apr, 20261.052.5%71.650%0.02
Wed 22 Apr, 20260.9564.38%71.650%0.02
Tue 21 Apr, 20260.65-12.05%71.650%0.03
Mon 20 Apr, 20260.859.21%71.650%0.02
Fri 17 Apr, 20261.2035.71%71.650%0.03
Thu 16 Apr, 20260.9519.15%71.650%0.04
Wed 15 Apr, 20261.65-28.79%71.650%0.04
Mon 13 Apr, 20262.700%71.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.65-35.29%76.250%0.07
Thu 23 Apr, 20260.7515.25%76.250%0.04
Wed 22 Apr, 20260.805.36%76.250%0.05
Tue 21 Apr, 20260.60-13.85%76.250%0.05
Mon 20 Apr, 20260.7520.37%76.250%0.05
Fri 17 Apr, 20260.85-10%76.250%0.06
Thu 16 Apr, 20260.80-1.64%76.250%0.05
Wed 15 Apr, 20261.25-7.58%76.250%0.05
Mon 13 Apr, 20261.2511.86%76.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.30-4.88%30.15--
Thu 23 Apr, 20260.45-34.92%30.15--
Wed 22 Apr, 20260.501.61%30.15--
Tue 21 Apr, 20260.35-11.43%30.15--
Mon 20 Apr, 20260.300%30.15--
Fri 17 Apr, 20260.70-4.11%30.15--
Thu 16 Apr, 20260.55-12.05%30.15--
Wed 15 Apr, 20260.9556.6%30.15--
Mon 13 Apr, 20261.00-10.17%30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.25-15.58%76.05--
Thu 23 Apr, 20260.35-1.28%76.05--
Wed 22 Apr, 20260.55-19.59%76.05--
Tue 21 Apr, 20260.300%76.05--
Mon 20 Apr, 20260.40-5.37%76.05--
Fri 17 Apr, 20260.554.59%76.05--
Thu 16 Apr, 20260.55-2.97%76.05--
Wed 15 Apr, 20260.758.02%76.05--
Mon 13 Apr, 20260.8013.33%76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-37%52.000%0.02
Thu 23 Apr, 20260.050%52.000%0.01
Wed 22 Apr, 20260.050%52.000%0.01
Tue 21 Apr, 20260.350%66.50-0.01
Mon 20 Apr, 20260.350%35.30--
Fri 17 Apr, 20260.350%35.30--
Thu 16 Apr, 20260.35-0.99%35.30--
Wed 15 Apr, 20260.60-7.34%35.30--
Mon 13 Apr, 20260.55240.63%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.20-44.07%82.950%0.09
Thu 23 Apr, 20260.150%82.950%0.05
Wed 22 Apr, 20260.15-1.67%82.950%0.05
Tue 21 Apr, 20260.15-4.76%82.950%0.05
Mon 20 Apr, 20260.25-1.56%82.950%0.05
Fri 17 Apr, 20260.45-8.57%82.950%0.05
Thu 16 Apr, 20260.40-1.41%82.950%0.04
Wed 15 Apr, 20260.50-1.39%82.950%0.04
Mon 13 Apr, 20260.500%82.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.15-17.65%40.90--
Thu 23 Apr, 20260.150%40.90--
Wed 22 Apr, 20260.15-10.53%40.90--
Tue 21 Apr, 20261.050%40.90--
Mon 20 Apr, 20261.050%40.90--
Fri 17 Apr, 20261.050%40.90--
Thu 16 Apr, 20261.050%40.90--
Wed 15 Apr, 20261.050%40.90--
Mon 13 Apr, 20261.050%40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.450%91.65--
Thu 23 Apr, 20260.450%91.65--
Wed 22 Apr, 20260.450%91.65--
Tue 21 Apr, 20260.450%91.65--
Mon 20 Apr, 20260.450%91.65--
Fri 17 Apr, 20260.450%91.65--
Thu 16 Apr, 20260.45-14.29%91.65--
Wed 15 Apr, 20260.350%91.65--
Mon 13 Apr, 20260.400%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.00-47.00--
Mon 30 Mar, 202622.00-47.00--
Fri 27 Mar, 202622.00-47.00--
Wed 25 Mar, 202622.00-47.00--
Tue 24 Mar, 202622.00-47.00--
Mon 23 Mar, 202622.00-47.00--
Fri 20 Mar, 202622.00-47.00--
Thu 19 Mar, 202622.00-47.00--
Wed 18 Mar, 202622.00-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.10-44%99.85--
Thu 23 Apr, 20260.100%99.85--
Wed 22 Apr, 20260.100%99.85--
Tue 21 Apr, 20260.10-10.71%99.85--
Mon 20 Apr, 20260.250%99.85--
Fri 17 Apr, 20260.2527.27%99.85--
Thu 16 Apr, 20260.3010%99.85--
Wed 15 Apr, 20260.30-4.76%99.85--
Mon 13 Apr, 20260.35250%99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-53.50--
Mon 30 Mar, 20265.00-53.50--
Fri 27 Mar, 20265.00-53.50--
Wed 25 Mar, 20265.00-53.50--
Tue 24 Mar, 20265.00-53.50--
Mon 23 Mar, 20265.00-53.50--
Fri 20 Mar, 20265.00-53.50--
Thu 19 Mar, 20265.00-53.50--
Wed 18 Mar, 20265.00-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.25-108.30--
Thu 23 Apr, 20267.25-108.30--
Wed 22 Apr, 20267.25-108.30--
Tue 21 Apr, 20267.25-108.30--
Mon 20 Apr, 20267.25-108.30--
Fri 17 Apr, 20267.25-108.30--
Thu 16 Apr, 20267.25-108.30--
Wed 15 Apr, 20267.25-108.30--
Mon 13 Apr, 20267.25-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.100%60.45--
Thu 23 Apr, 20260.100%60.45--
Wed 22 Apr, 20260.100%60.45--
Tue 21 Apr, 20260.100%60.45--
Mon 20 Apr, 20260.100%60.45--
Fri 17 Apr, 20260.050%60.45--
Thu 16 Apr, 20260.050%60.45--
Wed 15 Apr, 20260.050%60.45--
Mon 13 Apr, 20263.700%60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.500%109.65--
Thu 23 Apr, 20260.500%109.65--
Wed 22 Apr, 20260.500%109.65--
Tue 21 Apr, 20260.500%109.65--
Mon 20 Apr, 20260.500%109.65--
Fri 17 Apr, 20260.500%109.65--
Thu 16 Apr, 20260.500%109.65--
Wed 15 Apr, 20260.500%109.65--
Mon 13 Apr, 20260.500%109.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.700%125.75--
Thu 23 Apr, 20260.700%125.75--
Wed 22 Apr, 20260.700%125.75--
Tue 21 Apr, 20260.700%125.75--
Mon 20 Apr, 20260.700%125.75--
Fri 17 Apr, 20260.700%125.75--
Thu 16 Apr, 20260.700%125.75--
Wed 15 Apr, 20260.700%125.75--
Mon 13 Apr, 20260.700%125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.15-134.70--
Wed 01 Apr, 20264.15-134.70--
Mon 30 Mar, 20264.15-134.70--
Fri 27 Mar, 20264.15-134.70--
Wed 25 Mar, 20264.15-134.70--
Tue 24 Mar, 20264.15-134.70--
Mon 23 Mar, 20264.15-134.70--
Fri 20 Mar, 20264.15-134.70--
Thu 19 Mar, 20264.15-134.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.050%143.80--
Thu 23 Apr, 20260.10-50%143.80--
Wed 22 Apr, 20260.050%143.80--
Tue 21 Apr, 20260.05-25%143.80--
Mon 20 Apr, 20260.150%143.80--
Fri 17 Apr, 20260.200%143.80--
Thu 16 Apr, 20260.200%143.80--
Wed 15 Apr, 20260.200%143.80--
Mon 13 Apr, 20260.200%143.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.80-153.05--
Mon 30 Mar, 20262.80-153.05--
Fri 27 Mar, 20262.80-153.05--
Wed 25 Mar, 20262.80-153.05--
Tue 24 Mar, 20262.80-153.05--
Mon 23 Mar, 20262.80-153.05--
Fri 20 Mar, 20262.80-153.05--
Thu 19 Mar, 20262.80-153.05--
Wed 18 Mar, 20262.80-153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.25-162.40--
Mon 30 Mar, 20262.25-162.40--
Fri 27 Mar, 20262.25-162.40--
Wed 25 Mar, 20262.25-162.40--
Tue 24 Mar, 20262.25-162.40--
Mon 23 Mar, 20262.25-162.40--
Fri 20 Mar, 20262.25-162.40--
Thu 19 Mar, 20262.25-162.40--
Wed 18 Mar, 20262.25-162.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.25-54.42%5.902.13%0.42
Thu 23 Apr, 20266.5018.57%8.9530.56%0.19
Wed 22 Apr, 20266.00-22.79%12.0028.57%0.17
Tue 21 Apr, 20263.9519.3%20.405.66%0.1
Mon 20 Apr, 20264.3078.82%24.20-3.64%0.12
Fri 17 Apr, 20264.50-1.16%35.550%0.22
Thu 16 Apr, 20263.3065.38%35.553.77%0.21
Wed 15 Apr, 20265.250.65%24.350%0.34
Mon 13 Apr, 20265.5529.17%24.350%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202610.20-46.43%4.10-0.73
Thu 23 Apr, 20268.80-52.74%14.30--
Wed 22 Apr, 20268.05224.66%14.30--
Tue 21 Apr, 20265.4014.06%14.30--
Mon 20 Apr, 20265.70-4.48%14.30--
Fri 17 Apr, 20265.8042.55%14.30--
Thu 16 Apr, 20264.15-11.32%14.30--
Wed 15 Apr, 20266.750%14.30--
Mon 13 Apr, 20266.75-5.36%14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202613.35-6.31%2.30-39%1.41
Thu 23 Apr, 202611.90-48.61%4.3052.53%2.17
Wed 22 Apr, 202610.65-35.14%6.7069.89%0.73
Tue 21 Apr, 20267.009.9%13.656.9%0.28
Mon 20 Apr, 20266.95-9.28%17.00-3.33%0.29
Fri 17 Apr, 20267.50-7.99%18.758.43%0.27
Thu 16 Apr, 20265.2011.35%21.500%0.23
Wed 15 Apr, 20268.0524.43%21.50-1.19%0.25
Mon 13 Apr, 20268.450.77%21.50-5.62%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.00-5.81%1.25-18.92%1.48
Thu 23 Apr, 202615.35-18.87%2.8020.33%1.72
Wed 22 Apr, 202613.35-72.47%4.65-1.6%1.16
Tue 21 Apr, 20269.00-4.94%10.6014.68%0.32
Mon 20 Apr, 20268.8526.56%14.1091.23%0.27
Fri 17 Apr, 20269.300.63%25.650%0.18
Thu 16 Apr, 20266.551.27%25.65-1.72%0.18
Wed 15 Apr, 20269.8591.46%18.650%0.18
Mon 13 Apr, 202610.10-30.8%22.2516%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.20-13.49%1.00-28.44%1.48
Thu 23 Apr, 202619.45-28%1.8511.39%1.79
Wed 22 Apr, 202616.95-62.92%3.15-1.94%1.15
Tue 21 Apr, 202611.503.74%8.2536.42%0.44
Mon 20 Apr, 202611.30-25.65%11.15-5.63%0.33
Fri 17 Apr, 202611.6041.01%12.8015.11%0.26
Thu 16 Apr, 20268.0026.9%20.90-29.8%0.32
Wed 15 Apr, 202612.1020.42%15.85-5.71%0.58
Mon 13 Apr, 202612.45-24.87%18.10-22.22%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202628.00-15.38%0.65-24.69%1.58
Thu 23 Apr, 202622.00-2.15%1.20-20.98%1.78
Wed 22 Apr, 202620.65-26.77%2.0561.42%2.2
Tue 21 Apr, 202614.15-9.29%6.1536.56%1
Mon 20 Apr, 202614.15-25.53%8.95-27.91%0.66
Fri 17 Apr, 202614.0514.63%10.254.03%0.69
Thu 16 Apr, 20269.9042.61%17.4020.39%0.76
Wed 15 Apr, 202614.40-8.73%13.200.98%0.9
Mon 13 Apr, 202614.70-2.33%15.55-19.69%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202632.40-10.38%0.55-22.14%1.33
Thu 23 Apr, 202628.40-5.18%0.90-3.78%1.53
Wed 22 Apr, 202625.20-22.49%1.4514.57%1.51
Tue 21 Apr, 202617.852.89%4.5020.95%1.02
Mon 20 Apr, 202616.00-4.35%6.900.48%0.87
Fri 17 Apr, 202616.95-14.53%8.2511.76%0.83
Thu 16 Apr, 202611.90-6.62%15.00-43.5%0.63
Wed 15 Apr, 202617.05-1.55%11.109.97%1.04
Mon 13 Apr, 202617.25-3.01%13.35-23.41%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202625.853.23%0.40-13.68%5.13
Thu 23 Apr, 202631.45-11.43%0.600.53%6.13
Wed 22 Apr, 202622.100%1.0513.86%5.4
Tue 21 Apr, 202622.10-10.26%3.2567.68%4.74
Mon 20 Apr, 202619.50-15.22%5.35-6.6%2.54
Fri 17 Apr, 202619.50-25.81%6.55-45.64%2.3
Thu 16 Apr, 202614.4026.53%12.20119.1%3.15
Wed 15 Apr, 202620.900%9.109.88%1.82
Mon 13 Apr, 202620.90-7.55%11.15-11.96%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202638.25-4.76%0.35-7.58%4.58
Thu 23 Apr, 202634.350%0.65-5.26%4.71
Wed 22 Apr, 202634.355%0.85-6.7%4.98
Tue 21 Apr, 202625.70-2.44%2.3524.44%5.6
Mon 20 Apr, 202623.95-19.61%4.05-9.55%4.39
Fri 17 Apr, 202623.50-22.73%5.003.11%3.9
Thu 16 Apr, 202617.2037.5%10.30-10.65%2.92
Wed 15 Apr, 202623.250%7.3520%4.5
Mon 13 Apr, 202623.25-2.04%9.55-4.26%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202626.100%0.25-1.37%5.14
Thu 23 Apr, 202626.100%0.35-6.41%5.21
Wed 22 Apr, 202626.100%0.65-40.46%5.57
Tue 21 Apr, 202626.100%1.65125.86%9.36
Mon 20 Apr, 202626.100%2.85-17.14%4.14
Fri 17 Apr, 202626.100%3.6512.9%5
Thu 16 Apr, 202626.100%8.30-11.43%4.43
Wed 15 Apr, 202626.100%6.0045.83%5
Mon 13 Apr, 202626.100%7.95-27.27%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.050%0.25-1.94%6.12
Thu 23 Apr, 202639.050%0.40-2.83%6.24
Wed 22 Apr, 202639.050%0.50-36.53%6.42
Tue 21 Apr, 202633.10-8.33%1.159.51%10.12
Mon 20 Apr, 202633.900%2.15-1.29%8.47
Fri 17 Apr, 202633.900%2.8511.15%8.58
Thu 16 Apr, 202633.900%6.7015.83%7.72
Wed 15 Apr, 202633.900%4.853.45%6.67
Mon 13 Apr, 202633.90-2.7%6.30-4.13%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202697.80-0.20-10%-
Thu 23 Apr, 202697.80-0.450%-
Wed 22 Apr, 202697.80-0.45-55.22%-
Tue 21 Apr, 202697.80-1.0034%-
Mon 20 Apr, 202697.80-1.4531.58%-
Fri 17 Apr, 202697.80-2.05-9.52%-
Thu 16 Apr, 202697.80-5.2555.56%-
Wed 15 Apr, 202697.80-4.300%-
Mon 13 Apr, 202697.80-4.30-15.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202631.400%0.10-26.19%20.67
Thu 23 Apr, 202631.400%0.20-1.18%28
Wed 22 Apr, 202631.400%0.30-15%28.33
Tue 21 Apr, 202631.400%0.605.26%33.33
Mon 20 Apr, 202631.400%1.059.83%31.67
Fri 17 Apr, 202631.400%1.50-1.7%28.83
Thu 16 Apr, 202631.4050%4.1513.55%29.33
Wed 15 Apr, 202636.850%2.908.39%38.75
Mon 13 Apr, 202636.8533.33%4.15-1.38%35.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202650.9012.5%0.100%3.11
Thu 23 Apr, 202640.350%0.15-6.67%3.5
Wed 22 Apr, 202640.350%0.20-11.76%3.75
Tue 21 Apr, 202640.350%0.35-17.07%4.25
Mon 20 Apr, 202640.350%2.150%5.13
Fri 17 Apr, 202640.350%2.150%5.13
Thu 16 Apr, 202640.350%2.150%5.13
Wed 15 Apr, 202640.350%2.157.89%5.13
Mon 13 Apr, 202640.350%2.450%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202655.000%0.15-62.29%112
Thu 23 Apr, 202655.000%0.05-0.34%297
Wed 22 Apr, 202655.000%0.10-12.87%298
Tue 21 Apr, 202655.000%0.25-6.3%342
Mon 20 Apr, 202655.000%0.50-0.27%365
Fri 17 Apr, 202655.000%0.70-1.08%366
Thu 16 Apr, 202655.000%2.300.82%370
Wed 15 Apr, 202655.000%1.702.23%367
Mon 13 Apr, 202655.000%2.95-0.83%359
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026115.65-0.10-78.05%-
Thu 23 Apr, 2026115.65-3.100%-
Wed 22 Apr, 2026115.65-3.100%-
Tue 21 Apr, 2026115.65-3.100%-
Mon 20 Apr, 2026115.65-3.100%-
Fri 17 Apr, 2026115.65-3.100%-
Thu 16 Apr, 2026115.65-3.100%-
Wed 15 Apr, 2026115.65-3.100%-
Mon 13 Apr, 2026115.65-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.000%0.05-5.16%42.3
Thu 23 Apr, 202668.000%0.10-6.11%44.6
Wed 22 Apr, 202668.000%0.10-5.75%47.5
Tue 21 Apr, 202668.000%0.10-0.79%50.4
Mon 20 Apr, 202668.000%0.20-11.34%50.8
Fri 17 Apr, 202668.000%0.35-1.55%57.3
Thu 16 Apr, 202668.000%1.301.04%58.2
Wed 15 Apr, 202668.000%1.00-6.04%57.6
Mon 13 Apr, 202668.000%1.90-1.61%61.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202661.800%0.150%13.25
Thu 23 Apr, 202661.800%0.150%13.25
Wed 22 Apr, 202661.800%0.1560.61%13.25
Tue 21 Apr, 202661.800%0.10-29.79%8.25
Mon 20 Apr, 202661.800%1.300%11.75
Fri 17 Apr, 202661.800%1.300%11.75
Thu 16 Apr, 202661.800%1.300%11.75
Wed 15 Apr, 202661.800%1.300%11.75
Mon 13 Apr, 202661.800%1.302.17%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202677.25-0.05-0.39%-
Thu 23 Apr, 202677.25-0.050%-
Wed 22 Apr, 202677.25-0.05-5.93%-
Tue 21 Apr, 202677.25-0.05-0.37%-
Mon 20 Apr, 202677.25-0.100%-
Fri 17 Apr, 202677.25-0.20-0.73%-
Thu 16 Apr, 202677.25-0.800%-
Wed 15 Apr, 202677.25-0.650%-
Mon 13 Apr, 202677.25-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202666.450%0.05-39.68%38
Thu 23 Apr, 202666.450%0.05-7.35%63
Wed 22 Apr, 202666.450%0.15-4.23%68
Tue 21 Apr, 202666.450%0.05-2.74%71
Mon 20 Apr, 202666.450%0.10-7.59%73
Fri 17 Apr, 202666.450%1.750%79
Thu 16 Apr, 202666.450%1.750%79
Wed 15 Apr, 202671.850%1.750%79
Mon 13 Apr, 202671.85-1.750%79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202667.000%0.050%70
Thu 23 Apr, 202667.000%0.050%70
Wed 22 Apr, 202667.000%0.05-9.09%70
Tue 21 Apr, 202667.000%0.05-1.28%77
Mon 20 Apr, 202667.000%0.15-2.5%78
Fri 17 Apr, 202667.000%0.15-9.09%80
Thu 16 Apr, 202667.000%0.50-5.38%88
Wed 15 Apr, 202667.000%0.550%93
Mon 13 Apr, 202667.000%0.55-2.11%93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026143.85-0.100%-
Mon 30 Mar, 2026143.85-0.100%-
Fri 27 Mar, 2026143.85-0.10-16.67%-
Wed 25 Mar, 2026143.85-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202692.95-0.050%-
Thu 23 Apr, 202692.95-0.050%-
Wed 22 Apr, 202692.95-0.050%-
Tue 21 Apr, 202692.95-0.05-5.88%-
Mon 20 Apr, 202692.95-0.05-1.92%-
Fri 17 Apr, 202692.95-0.10-1.89%-
Thu 16 Apr, 202692.95-0.800%-
Wed 15 Apr, 202692.95-0.800%-
Mon 13 Apr, 202692.95-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026153.45-0.100%-
Mon 30 Mar, 2026153.45-0.100%-
Fri 27 Mar, 2026153.45-0.100%-
Wed 25 Mar, 2026153.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026101.25-1.150%-
Thu 23 Apr, 2026101.25-1.150%-
Wed 22 Apr, 2026101.25-1.150%-
Tue 21 Apr, 2026101.25-1.150%-
Mon 20 Apr, 2026101.25-1.150%-
Fri 17 Apr, 2026101.25-1.150%-
Thu 16 Apr, 2026101.25-1.150%-
Wed 15 Apr, 2026101.25-1.150%-
Mon 13 Apr, 2026101.25-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202698.300%0.050%18
Thu 23 Apr, 202698.300%0.05-2.7%18
Wed 22 Apr, 202698.300%0.10-13.95%18.5
Tue 21 Apr, 202698.300%0.1086.96%21.5
Mon 20 Apr, 202698.300%0.10-17.86%11.5
Fri 17 Apr, 202698.300%0.10-3.45%14
Thu 16 Apr, 202698.300%0.10-6.45%14.5
Wed 15 Apr, 202698.300%0.300%15.5
Mon 13 Apr, 202698.300%0.300%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026107.700%3.10--
Thu 23 Apr, 2026107.700%3.10--
Wed 22 Apr, 2026107.700%3.10--
Tue 21 Apr, 2026107.700%3.10--
Mon 20 Apr, 2026107.700%3.10--
Fri 17 Apr, 2026107.700%3.10--
Thu 16 Apr, 2026107.700%3.10--
Wed 15 Apr, 2026107.700%3.10--
Mon 13 Apr, 2026107.700%3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026127.75-0.05--
Thu 23 Apr, 2026127.75-0.050%-
Wed 22 Apr, 2026127.75-0.250%-
Tue 21 Apr, 2026127.75-0.250%-
Mon 20 Apr, 2026127.75-0.250%-
Fri 17 Apr, 2026127.75-0.250%-
Thu 16 Apr, 2026127.75-0.250%-
Wed 15 Apr, 2026127.75-0.250%-
Mon 13 Apr, 2026127.75-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026136.95-1.70--
Mon 30 Mar, 2026136.95-1.70--
Fri 27 Mar, 2026136.95-1.70--
Wed 25 Mar, 2026136.95-1.70--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top