ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MARICO SPOT Price: 770.40 as on 11 Feb, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 778
Target up: 776.1
Target up: 774.2
Target down: 768.45
Target down: 766.55
Target down: 764.65
Target down: 758.9

Date Close Open High Low Volume
11 Wed Feb 2026770.40765.60772.25762.701.1 M
10 Tue Feb 2026764.85755.70766.20749.401.51 M
09 Mon Feb 2026754.85758.00758.00751.101.61 M
06 Fri Feb 2026752.75752.20753.35740.601.74 M
05 Thu Feb 2026748.30738.00749.65731.502.4 M
04 Wed Feb 2026733.40731.85741.35724.651.29 M
03 Tue Feb 2026732.85735.00742.65722.852.98 M
02 Mon Feb 2026722.40725.00726.35708.303.07 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 770 810 These will serve as resistance

Maximum PUT writing has been for strikes: 735 730 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 735 765 760 730

Put to Call Ratio (PCR) has decreased for strikes: 710 700 690 715

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.80-10.29%43.600%0.05
Tue 10 Feb, 20267.104.62%43.600%0.04
Mon 09 Feb, 20264.60-23.53%43.600%0.05
Fri 06 Feb, 20264.756.25%43.600%0.04
Thu 05 Feb, 20265.25-1.23%43.600%0.04
Wed 04 Feb, 20262.659.46%43.600%0.04
Tue 03 Feb, 20262.65-3.9%43.600%0.04
Mon 02 Feb, 20262.60-9.41%43.600%0.04
Sun 01 Feb, 20263.152.41%43.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.90-32.22%15.9578.57%0.11
Tue 10 Feb, 20265.5510.03%20.50180%0.04
Mon 09 Feb, 20263.45-13.58%28.85150%0.02
Fri 06 Feb, 20263.55-16.63%50.000%0.01
Thu 05 Feb, 20264.20-5.03%50.000%0
Wed 04 Feb, 20262.20136.22%50.000%0
Tue 03 Feb, 20262.15-7.5%50.000%0.01
Mon 02 Feb, 20262.151.01%50.000%0.01
Sun 01 Feb, 20262.70-4.35%50.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.25171.64%40.150%0.01
Tue 10 Feb, 20264.20-15.19%40.150%0.03
Mon 09 Feb, 20262.5517.91%40.150%0.03
Fri 06 Feb, 20263.006.35%40.15-0.03
Thu 05 Feb, 20263.40162.5%52.35--
Wed 04 Feb, 20261.800%52.35--
Tue 03 Feb, 20261.800%52.35--
Mon 02 Feb, 20261.904.35%52.35--
Sun 01 Feb, 20263.050%52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.95-52.24%32.800%0.02
Tue 10 Feb, 20263.20-51.94%32.80-40%0.01
Mon 09 Feb, 20261.9041.96%35.75-0.01
Fri 06 Feb, 20262.2531.64%55.95--
Thu 05 Feb, 20262.65191.41%55.95--
Wed 04 Feb, 20261.45172.34%55.95--
Tue 03 Feb, 20261.55-21.67%55.95--
Mon 02 Feb, 20261.50-9.09%55.95--
Sun 01 Feb, 20261.9037.5%55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.9513.98%59.70--
Tue 10 Feb, 20262.4057.63%59.70--
Mon 09 Feb, 20261.5043.9%59.70--
Fri 06 Feb, 20261.80105%59.70--
Thu 05 Feb, 20261.250%59.70--
Wed 04 Feb, 20261.25-33.33%59.70--
Tue 03 Feb, 20261.35-11.76%59.70--
Mon 02 Feb, 20262.500%59.70--
Sun 01 Feb, 20262.500%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.255.07%30.453.13%0.03
Tue 10 Feb, 20261.8033.8%66.950%0.03
Mon 09 Feb, 20261.0519.83%66.950%0.05
Fri 06 Feb, 20261.5016.6%66.950%0.05
Thu 05 Feb, 20261.7513.71%66.950%0.06
Wed 04 Feb, 20261.102.77%66.950%0.07
Tue 03 Feb, 20261.15-4.84%66.950%0.07
Mon 02 Feb, 20261.257.06%66.950%0.07
Sun 01 Feb, 20261.351.43%66.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.709.38%46.600%0.09
Tue 10 Feb, 20261.35611.11%46.600%0.09
Mon 09 Feb, 20260.7012.5%46.600%0.67
Fri 06 Feb, 20261.10100%46.600%0.75
Thu 05 Feb, 20267.250%46.600%1.5
Wed 04 Feb, 20267.250%46.600%1.5
Tue 03 Feb, 20267.250%46.600%1.5
Mon 02 Feb, 20267.250%46.600%1.5
Sun 01 Feb, 20267.250%46.600%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.2082.52%71.45--
Tue 10 Feb, 20261.05123.44%71.45--
Mon 09 Feb, 20260.900%71.45--
Fri 06 Feb, 20260.90106.45%71.45--
Thu 05 Feb, 20261.15210%71.45--
Wed 04 Feb, 20260.80-9.09%71.45--
Tue 03 Feb, 20261.00-8.33%71.45--
Mon 02 Feb, 20261.050%71.45--
Sun 01 Feb, 20261.0571.43%71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.85206.67%75.55--
Tue 10 Feb, 20260.9087.5%75.55--
Mon 09 Feb, 20267.400%75.55--
Fri 06 Feb, 20267.400%75.55--
Thu 05 Feb, 20267.400%75.55--
Wed 04 Feb, 20267.400%75.55--
Tue 03 Feb, 20267.400%75.55--
Mon 02 Feb, 20267.400%75.55--
Sun 01 Feb, 20267.400%75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.8023.31%88.05--
Tue 10 Feb, 20260.753.91%88.05--
Mon 09 Feb, 20260.503.23%88.05--
Fri 06 Feb, 20260.65-3.13%88.05--
Thu 05 Feb, 20260.80-3.76%88.05--
Wed 04 Feb, 20260.70-20.83%88.05--
Tue 03 Feb, 20260.65-5.62%88.05--
Mon 02 Feb, 20260.70-3.26%88.05--
Sun 01 Feb, 20260.75-2.65%88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.000%83.95--
Tue 10 Feb, 20261.000%83.95--
Mon 09 Feb, 20261.000%83.95--
Fri 06 Feb, 20261.000%83.95--
Thu 05 Feb, 20261.000%83.95--
Wed 04 Feb, 20261.000%83.95--
Tue 03 Feb, 20261.000%83.95--
Mon 02 Feb, 20261.000%83.95--
Sun 01 Feb, 20261.000%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-5.66%88.25--
Tue 10 Feb, 20260.500%88.25--
Mon 09 Feb, 20260.450%88.25--
Fri 06 Feb, 20260.400%88.25--
Thu 05 Feb, 20260.550%88.25--
Wed 04 Feb, 20260.550%88.25--
Tue 03 Feb, 20260.55-0.93%88.25--
Mon 02 Feb, 20260.65-2.73%88.25--
Sun 01 Feb, 20260.65-0.9%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.400%92.65--
Tue 10 Feb, 20260.400%92.65--
Mon 09 Feb, 20260.400%92.65--
Fri 06 Feb, 20260.40-57.14%92.65--
Thu 05 Feb, 20260.700%92.65--
Wed 04 Feb, 20260.700%92.65--
Tue 03 Feb, 20260.700%92.65--
Mon 02 Feb, 20260.700%92.65--
Sun 01 Feb, 20260.700%92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.300%104.35--
Tue 10 Feb, 20260.303.85%104.35--
Mon 09 Feb, 20260.352.63%104.35--
Fri 06 Feb, 20260.25-1.3%104.35--
Thu 05 Feb, 20260.452.67%104.35--
Wed 04 Feb, 20260.400%104.35--
Tue 03 Feb, 20260.40-5.06%104.35--
Mon 02 Feb, 20260.50-10.23%104.35--
Sun 01 Feb, 20260.55-10.2%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.250%106.10--
Tue 10 Feb, 20260.250%106.10--
Mon 09 Feb, 20260.150%106.10--
Fri 06 Feb, 20260.208.77%106.10--
Thu 05 Feb, 20260.30-2.56%106.10--
Wed 04 Feb, 20260.400%106.10--
Tue 03 Feb, 20260.4014.71%106.10--
Mon 02 Feb, 20260.300%106.10--
Sun 01 Feb, 20260.40-2.86%106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.250%121.55--
Tue 10 Feb, 20260.250%121.55--
Mon 09 Feb, 20260.250%121.55--
Fri 06 Feb, 20260.25-11.54%121.55--
Thu 05 Feb, 20260.25-31.58%121.55--
Wed 04 Feb, 20260.30-5%121.55--
Tue 03 Feb, 20260.50-4.76%121.55--
Mon 02 Feb, 20260.3520%121.55--
Sun 01 Feb, 20260.400%121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.15-5.26%124.65--
Tue 10 Feb, 20260.150%124.65--
Mon 09 Feb, 20260.155.56%124.65--
Fri 06 Feb, 20260.350%124.65--
Thu 05 Feb, 20260.350%124.65--
Wed 04 Feb, 20260.3528.57%124.65--
Tue 03 Feb, 20260.35-39.13%124.65--
Mon 02 Feb, 20260.250%124.65--
Sun 01 Feb, 20260.25-25.81%124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.15-3.33%139.45--
Tue 10 Feb, 20260.350%139.45--
Mon 09 Feb, 20260.350%139.45--
Fri 06 Feb, 20260.350%139.45--
Thu 05 Feb, 20260.350%139.45--
Wed 04 Feb, 20260.350%139.45--
Tue 03 Feb, 20260.35-9.09%139.45--
Mon 02 Feb, 20260.350%139.45--
Sun 01 Feb, 20260.350%139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.10-12.82%143.70--
Tue 10 Feb, 20260.10-7.14%143.70--
Mon 09 Feb, 20260.150%143.70--
Fri 06 Feb, 20260.150%143.70--
Thu 05 Feb, 20260.1516.67%143.70--
Wed 04 Feb, 20260.150%143.70--
Tue 03 Feb, 20260.15-16.28%143.70--
Mon 02 Feb, 20260.200%143.70--
Sun 01 Feb, 20260.200%143.70--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.0575.6%10.3547.06%0.2
Tue 10 Feb, 20269.0525.15%13.70-7.27%0.24
Mon 09 Feb, 20266.0027.48%22.300%0.33
Fri 06 Feb, 20266.10-14.38%22.305.77%0.42
Thu 05 Feb, 20266.4510.87%37.400%0.34
Wed 04 Feb, 20263.358.66%37.40-5.45%0.38
Tue 03 Feb, 20263.20-12.41%52.000%0.43
Mon 02 Feb, 20263.0576.83%52.000%0.38
Sun 01 Feb, 20263.50-4.65%52.001.85%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.35-44.21%7.90166.67%1.06
Tue 10 Feb, 202611.3539.71%11.20250%0.22
Mon 09 Feb, 20267.75-23.6%16.35200%0.09
Fri 06 Feb, 20267.555.95%32.000%0.02
Thu 05 Feb, 20268.0523.53%32.000%0.02
Wed 04 Feb, 20264.201.49%32.000%0.03
Tue 03 Feb, 20264.05-6.94%32.00-33.33%0.03
Mon 02 Feb, 20263.60-7.69%40.500%0.04
Sun 01 Feb, 20264.25-22.77%40.5050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.80-38.78%6.0089.41%0.84
Tue 10 Feb, 202613.80-3.7%8.9063.46%0.27
Mon 09 Feb, 20269.75-20.2%13.1544.44%0.16
Fri 06 Feb, 20269.7012.78%34.600%0.09
Thu 05 Feb, 20269.7556.52%34.600%0.1
Wed 04 Feb, 20265.20-9.09%34.600%0.16
Tue 03 Feb, 20264.90-6.3%34.600%0.14
Mon 02 Feb, 20264.406.3%38.900%0.13
Sun 01 Feb, 20265.05-4.15%43.652.86%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.85-11.28%4.3525.81%0.66
Tue 10 Feb, 202617.20-4.32%6.9021.57%0.47
Mon 09 Feb, 202612.10-2.11%11.0518.6%0.37
Fri 06 Feb, 202611.5054.35%13.25290.91%0.3
Thu 05 Feb, 202611.7526.03%16.85120%0.12
Wed 04 Feb, 20266.604.29%31.500%0.07
Tue 03 Feb, 20266.0016.67%31.50-28.57%0.07
Mon 02 Feb, 20265.25-9.09%31.300%0.12
Sun 01 Feb, 20265.804.76%31.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202624.15-30.27%3.20-28.89%1.05
Tue 10 Feb, 202620.25-45.74%5.300.37%1.03
Mon 09 Feb, 202614.90-24.96%8.650%0.56
Fri 06 Feb, 202614.35-16.32%10.8522.27%0.42
Thu 05 Feb, 202614.1085.47%14.3510.55%0.29
Wed 04 Feb, 20268.050.24%22.65-2.45%0.48
Tue 03 Feb, 20267.55-1.44%26.55-0.49%0.5
Mon 02 Feb, 20266.552.7%30.750.49%0.49
Sun 01 Feb, 20267.2027.59%38.85-0.49%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202629.00-19.64%2.30-8.55%1.19
Tue 10 Feb, 202623.80-14.5%4.05-10.69%1.04
Mon 09 Feb, 202618.05-13.82%6.80-14.94%1
Fri 06 Feb, 202616.95-10.59%8.8012.41%1.01
Thu 05 Feb, 202616.5078.95%12.005.38%0.81
Wed 04 Feb, 20269.500%19.25-14.47%1.37
Tue 03 Feb, 20268.701.06%20.05-1.3%1.6
Mon 02 Feb, 20267.85-7.84%27.00-0.65%1.64
Sun 01 Feb, 20268.550%24.150%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202631.85-9.68%1.7019.05%2.68
Tue 10 Feb, 202628.20-22.5%3.100%2.03
Mon 09 Feb, 202621.35-23.44%5.303.28%1.58
Fri 06 Feb, 202620.00-2.79%7.1015.64%1.17
Thu 05 Feb, 202619.50-0.92%9.9035.26%0.98
Wed 04 Feb, 202611.85-13.2%16.40-5.45%0.72
Tue 03 Feb, 202611.35-3.47%16.70-0.6%0.66
Mon 02 Feb, 20269.70-22.92%22.05-4.05%0.64
Sun 01 Feb, 20269.8529.73%28.750%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202636.65-9.8%1.20545.74%13.2
Tue 10 Feb, 202631.50-13.56%2.3016.05%1.84
Mon 09 Feb, 202625.20-3.28%4.05-10.99%1.37
Fri 06 Feb, 202623.90-18.67%5.60-12.5%1.49
Thu 05 Feb, 202622.60-3.85%8.150.97%1.39
Wed 04 Feb, 202613.904%13.6511.96%1.32
Tue 03 Feb, 202613.15-19.35%14.30-7.07%1.23
Mon 02 Feb, 202611.15-7.92%19.05-1.98%1.06
Sun 01 Feb, 202613.2074.14%25.5046.38%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.10-2.06%0.9544.77%4.66
Tue 10 Feb, 202635.80-28.15%1.60225.53%3.15
Mon 09 Feb, 202629.50-6.25%3.10-18.97%0.7
Fri 06 Feb, 202628.00-1.37%4.3517.17%0.81
Thu 05 Feb, 202626.20-8.18%6.5523.75%0.68
Wed 04 Feb, 202617.053.92%11.50-16.67%0.5
Tue 03 Feb, 202615.95-25.73%12.10-13.51%0.63
Mon 02 Feb, 202613.404.57%16.65-2.63%0.54
Sun 01 Feb, 202614.1045.93%21.453.64%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202631.350%0.750%2.9
Tue 10 Feb, 202631.350%1.2020.83%2.9
Mon 09 Feb, 202631.350%2.355.88%2.4
Fri 06 Feb, 202631.35-3.23%3.407.94%2.27
Thu 05 Feb, 202630.00-11.43%5.353.28%2.03
Wed 04 Feb, 202620.10-7.89%9.65-10.29%1.74
Tue 03 Feb, 202618.30-36.67%9.95-6.85%1.79
Mon 02 Feb, 202615.959.09%13.70-5.19%1.22
Sun 01 Feb, 202615.650%19.40-2.53%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202652.15-5.23%0.60-3.39%2.1
Tue 10 Feb, 202645.00-0.58%0.95-3.01%2.06
Mon 09 Feb, 202636.300%1.8016.99%2.11
Fri 06 Feb, 202636.30-1.14%2.6013.87%1.8
Thu 05 Feb, 202633.90-5.91%4.3013.22%1.57
Wed 04 Feb, 202623.10-2.62%7.85-7.63%1.3
Tue 03 Feb, 202621.6511.7%8.2544.75%1.37
Mon 02 Feb, 202618.60159.09%12.10118.07%1.06
Sun 01 Feb, 202617.8520%16.752.47%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.800%0.55-11.9%24.67
Tue 10 Feb, 202619.800%0.6513.51%28
Mon 09 Feb, 202619.800%1.40-8.64%24.67
Fri 06 Feb, 202619.800%1.9544.64%27
Thu 05 Feb, 202619.800%3.5512%18.67
Wed 04 Feb, 202619.800%6.650%16.67
Tue 03 Feb, 202619.800%6.6551.52%16.67
Mon 02 Feb, 202619.80-25%10.45-5.71%11
Sun 01 Feb, 202621.15100%12.500%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.800%0.50-51.69%22.22
Tue 10 Feb, 202619.800%0.502.73%46
Mon 09 Feb, 202619.800%0.95142.77%44.78
Fri 06 Feb, 202619.800%1.502.47%18.44
Thu 05 Feb, 202619.800%2.8012.5%18
Wed 04 Feb, 202619.800%5.15-2.7%16
Tue 03 Feb, 202619.800%5.505.71%16.44
Mon 02 Feb, 202619.8028.57%8.15241.46%15.56
Sun 01 Feb, 202633.1016.67%11.25-8.89%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.150%0.45-8.33%11
Tue 10 Feb, 202626.150%0.55-10%12
Mon 09 Feb, 202626.150%1.200%13.33
Fri 06 Feb, 202626.150%1.20-6.98%13.33
Thu 05 Feb, 202626.150%2.2543.33%14.33
Wed 04 Feb, 202626.150%4.150%10
Tue 03 Feb, 202626.150%4.5020%10
Mon 02 Feb, 202626.15200%7.0038.89%8.33
Sun 01 Feb, 202627.05-10.000%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202662.750%0.40-50.31%5.96
Tue 10 Feb, 202662.750%0.40-4.99%12
Mon 09 Feb, 202655.003.85%0.60-12.34%12.63
Fri 06 Feb, 202653.75-3.7%0.900.26%14.96
Thu 05 Feb, 202651.900%1.803.47%14.37
Wed 04 Feb, 202637.300%3.4022.15%13.89
Tue 03 Feb, 202637.70-22.86%3.7049.03%11.37
Mon 02 Feb, 202632.10150%5.658.42%5.89
Sun 01 Feb, 202630.000%8.65-12.84%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202659.70-0.950%-
Tue 10 Feb, 202659.70-0.950%-
Mon 09 Feb, 202659.70-0.950%-
Fri 06 Feb, 202659.70-0.95-18.18%-
Thu 05 Feb, 202659.70-1.5022.22%-
Wed 04 Feb, 202659.70-5.350%-
Tue 03 Feb, 202659.70-5.350%-
Mon 02 Feb, 202659.70-5.350%-
Sun 01 Feb, 202659.70-5.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.700%0.35-37.5%195
Tue 10 Feb, 202635.700%0.30-9.04%312
Mon 09 Feb, 202635.700%0.40-7.05%343
Fri 06 Feb, 202635.700%0.55-0.81%369
Thu 05 Feb, 202635.700%1.2034.78%372
Wed 04 Feb, 202635.700%2.20232.53%276
Tue 03 Feb, 202635.700%2.5027.69%83
Mon 02 Feb, 202635.70-4.0530%65
Sun 01 Feb, 202663.50-6.50-18.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202667.40-7.00--
Tue 10 Feb, 202667.40-7.00--
Mon 09 Feb, 202667.40-7.00--
Fri 06 Feb, 202667.40-7.00--
Thu 05 Feb, 202667.40-7.00--
Wed 04 Feb, 202667.40-7.00--
Tue 03 Feb, 202667.40-7.00--
Mon 02 Feb, 202667.40-7.00--
Sun 01 Feb, 202667.40-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202674.10-0.30-16.95%-
Tue 10 Feb, 202674.10-0.20-4.84%-
Mon 09 Feb, 202674.10-0.30-1.59%-
Fri 06 Feb, 202674.10-0.35-8.7%-
Thu 05 Feb, 202674.10-0.8514.05%-
Wed 04 Feb, 202674.10-1.452.54%-
Tue 03 Feb, 202674.10-1.80100%-
Mon 02 Feb, 202674.10-2.75-11.94%-
Sun 01 Feb, 202674.10-3.90-11.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.55-5.20--
Tue 10 Feb, 202675.55-5.20--
Mon 09 Feb, 202675.55-5.20--
Fri 06 Feb, 202675.55-5.20--
Thu 05 Feb, 202675.55-5.20--
Wed 04 Feb, 202675.55-5.20--
Tue 03 Feb, 202675.55-5.20--
Mon 02 Feb, 202675.55-5.20--
Sun 01 Feb, 202675.55-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202679.75-0.150%-
Tue 10 Feb, 202679.75-0.15-2.7%-
Mon 09 Feb, 202679.75-0.20-19.57%-
Fri 06 Feb, 202679.75-0.20-39.47%-
Thu 05 Feb, 202679.75-0.65-11.63%-
Wed 04 Feb, 202679.75-1.056.17%-
Tue 03 Feb, 202679.75-1.3535%-
Mon 02 Feb, 202679.75-2.0522.45%-
Sun 01 Feb, 202679.75-3.408.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202684.05-3.80--
Tue 10 Feb, 202684.05-3.80--
Mon 09 Feb, 202684.05-3.80--
Fri 06 Feb, 202684.05-3.80--
Thu 05 Feb, 202684.05-3.80--
Wed 04 Feb, 202684.05-3.80--
Tue 03 Feb, 202684.05-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202685.950%0.200%8.33
Tue 10 Feb, 202685.950%0.200%8.33
Mon 09 Feb, 202685.950%0.200%8.33
Fri 06 Feb, 202685.95-40%0.20-37.5%8.33
Thu 05 Feb, 202682.55-37.5%0.60-11.11%8
Wed 04 Feb, 202672.600%1.100%5.63
Tue 03 Feb, 202676.15-27.27%1.100%5.63
Mon 02 Feb, 202666.40-1.654.65%4.09
Sun 01 Feb, 202689.35-1.70-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202698.000%0.150%100
Tue 10 Feb, 202698.000%0.15-10.71%100
Mon 09 Feb, 202698.000%0.20-0.88%112
Fri 06 Feb, 202698.000%0.25-1.74%113
Thu 05 Feb, 202698.000%0.50-12.21%115
Wed 04 Feb, 202698.000%0.900%131
Tue 03 Feb, 202698.000%0.9050.57%131
Mon 02 Feb, 202698.000%1.557.41%87
Sun 01 Feb, 202698.000%1.70-1.22%81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026105.95-0.100%-
Tue 10 Feb, 2026105.95-0.100%-
Mon 09 Feb, 2026105.95-0.100%-
Fri 06 Feb, 2026105.95-0.150%-
Thu 05 Feb, 2026105.95-0.350%-
Wed 04 Feb, 2026105.95-0.850%-
Tue 03 Feb, 2026105.95-0.850%-
Mon 02 Feb, 2026105.95-0.850%-
Sun 01 Feb, 2026105.95-1.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026112.150%0.300%0.2
Tue 10 Feb, 2026112.150%0.300%0.2
Mon 09 Feb, 2026112.150%0.300%0.2
Fri 06 Feb, 2026112.15-37.5%0.30-0.2
Thu 05 Feb, 202694.800%0.300%-
Wed 04 Feb, 202694.800%0.750%0.13
Tue 03 Feb, 202694.800%0.750%0.13
Mon 02 Feb, 202694.80-0.750%0.13
Sun 01 Feb, 2026115.95-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026123.55-0.550%-
Tue 10 Feb, 2026123.55-0.550%-
Mon 09 Feb, 2026123.55-0.550%-
Fri 06 Feb, 2026123.55-0.550%-
Thu 05 Feb, 2026123.55-0.55-20%-
Wed 04 Feb, 2026123.55-0.600%-
Tue 03 Feb, 2026123.55-0.6025%-
Mon 02 Feb, 2026123.55-0.60--
Sun 01 Feb, 2026123.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026135.15-0.45--
Tue 10 Feb, 2026135.15-0.45--
Mon 09 Feb, 2026135.15-0.45--
Fri 06 Feb, 2026135.15-0.45--
Thu 05 Feb, 2026135.15-0.45--
Wed 04 Feb, 2026135.15-0.45--
Tue 03 Feb, 2026135.15-0.45--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top