ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MARICO SPOT Price: 875.00 as on 04 Aug, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 898.23
Target up: 886.62
Target up: 878
Target down: 869.38
Target down: 857.77
Target down: 849.15
Target down: 840.53

Date Close Open High Low Volume
04 Tue Aug 2026875.00880.95881.00852.152.33 M
03 Mon Aug 2026880.95870.00881.35865.302.38 M
31 Fri Jul 2026870.65888.00889.00868.002.54 M
30 Thu Jul 2026885.35874.30889.10872.401.88 M
29 Wed Jul 2026878.70884.90884.90871.502.91 M
28 Tue Jul 2026883.25858.65886.30857.252.38 M
27 Mon Jul 2026858.65862.00864.60852.001.01 M
24 Fri Jul 2026855.60851.80858.00841.501.97 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 900 880 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 880 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 760 900 820

Put to Call Ratio (PCR) has decreased for strikes: 1000 870 850 800

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202620.457.9%25.5032.94%0.62
Mon 03 Aug, 202624.9543.07%23.6554.55%0.51
Fri 31 Jul, 202621.3079.01%25.855.77%0.47
Thu 30 Jul, 202628.35-3.68%20.4040.54%0.79
Wed 29 Jul, 202624.30128.57%24.35322.86%0.54
Tue 28 Jul, 202628.10296.67%22.85-0.29
Mon 27 Jul, 202615.15100%61.90--
Fri 24 Jul, 202614.25-6.25%61.90--
Thu 23 Jul, 202614.00700%61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202616.508.87%31.4027.95%0.42
Mon 03 Aug, 202620.5045.48%28.250.63%0.36
Fri 31 Jul, 202616.9051.22%31.3036.75%0.52
Thu 30 Jul, 202623.5013.89%25.1528.57%0.57
Wed 29 Jul, 202619.6583.67%29.95550%0.51
Tue 28 Jul, 202623.80-28.40-0.14
Mon 27 Jul, 202621.75-68.60--
Fri 24 Jul, 202621.75-68.60--
Thu 23 Jul, 202621.75-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202613.0017.32%38.3030.38%0.16
Mon 03 Aug, 202616.4036.51%34.001.94%0.14
Fri 31 Jul, 202613.3538.83%38.0517.42%0.19
Thu 30 Jul, 202619.05-20.27%30.6028.16%0.23
Wed 29 Jul, 202616.0559.04%36.15157.5%0.14
Tue 28 Jul, 202619.75242.54%34.053900%0.09
Mon 27 Jul, 20269.4539.58%51.15-0.01
Fri 24 Jul, 20269.056.67%75.65--
Thu 23 Jul, 20269.0566.67%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.35277.19%45.55-0.04
Mon 03 Aug, 202612.9023.91%83.00--
Fri 31 Jul, 202610.4015%83.00--
Thu 30 Jul, 202615.7053.85%83.00--
Wed 29 Jul, 202612.55225%83.00--
Tue 28 Jul, 20267.250%83.00--
Mon 27 Jul, 20267.250%83.00--
Fri 24 Jul, 20267.250%83.00--
Thu 23 Jul, 20267.25700%83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.0032.24%49.950%0.01
Mon 03 Aug, 202610.156.15%49.950%0.02
Fri 31 Jul, 20268.00201.61%49.950%0.02
Thu 30 Jul, 202612.055.98%49.950%0.06
Wed 29 Jul, 202610.00105.26%49.95600%0.06
Tue 28 Jul, 202612.75612.5%45.50-0.02
Mon 27 Jul, 20265.80166.67%90.60--
Fri 24 Jul, 20266.0050%90.60--
Thu 23 Jul, 20263.600%90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.4041.88%52.650%0.01
Mon 03 Aug, 20268.0017.65%52.650%0.02
Fri 31 Jul, 20266.1013.33%52.650%0.02
Thu 30 Jul, 20269.3018.81%52.650%0.03
Wed 29 Jul, 20267.75188.57%52.650%0.03
Tue 28 Jul, 202610.25169.23%52.65-0.09
Mon 27 Jul, 20264.550%98.45--
Fri 24 Jul, 20264.55550%98.45--
Thu 23 Jul, 20265.500%98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.7017.48%106.55--
Mon 03 Aug, 20266.10-1.81%106.55--
Fri 31 Jul, 20264.551.84%106.55--
Thu 30 Jul, 20267.200.62%106.55--
Wed 29 Jul, 20266.058.72%106.55--
Tue 28 Jul, 20268.10365.63%106.55--
Mon 27 Jul, 20263.4520.75%106.55--
Fri 24 Jul, 20263.6523.26%106.55--
Thu 23 Jul, 20263.55152.94%106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20263.6076.05%114.90--
Mon 03 Aug, 20264.808.44%114.90--
Fri 31 Jul, 20263.3518.46%114.90--
Thu 30 Jul, 20265.55-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.658.36%123.40--
Mon 03 Aug, 20263.50-3%123.40--
Fri 31 Jul, 20262.40-10%123.40--
Thu 30 Jul, 20264.153.93%123.40--
Wed 29 Jul, 20263.45239.05%123.40--
Tue 28 Jul, 20265.05556.25%123.40--
Mon 27 Jul, 20262.0014.29%123.40--
Fri 24 Jul, 20262.207.69%123.40--
Thu 23 Jul, 20263.000%123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.002.15%132.10--
Mon 03 Aug, 20262.60-5.51%132.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.5511.47%103.50-0.11
Mon 03 Aug, 20262.00-0.29%140.95--
Fri 31 Jul, 20261.35-5.54%140.95--
Thu 30 Jul, 20262.2590%140.95--
Wed 29 Jul, 20262.0066.67%140.95--
Tue 28 Jul, 20263.25256.25%140.95--
Mon 27 Jul, 20261.10433.33%140.95--
Fri 24 Jul, 20261.1050%140.95--
Thu 23 Jul, 20261.1033.33%140.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.0067.35%137.30-1.63%2.21
Mon 03 Aug, 20261.1532.43%112.100%3.76
Fri 31 Jul, 20260.85146.67%112.100%4.97
Thu 30 Jul, 20261.20150%112.10-12.27

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202625.3557.84%20.4035.28%0.92
Mon 03 Aug, 202630.3022.13%18.4557.65%1.08
Fri 31 Jul, 202626.2016.92%20.701.03%0.83
Thu 30 Jul, 202634.100%16.101.57%0.97
Wed 29 Jul, 202629.0038.62%19.6032.64%0.95
Tue 28 Jul, 202633.65383.33%18.407100%0.99
Mon 27 Jul, 202618.807.14%35.600%0.07
Fri 24 Jul, 202617.5527.27%35.600%0.07
Thu 23 Jul, 202616.65100%35.60-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202630.75100%16.0581.51%1.48
Mon 03 Aug, 202636.5011.45%14.5020.81%1.63
Fri 31 Jul, 202632.10-4.38%16.40-3.43%1.5
Thu 30 Jul, 202640.3523.42%12.55117.02%1.49
Wed 29 Jul, 202634.9537.04%15.554.44%0.85
Tue 28 Jul, 202640.00-2.41%14.50373.68%1.11
Mon 27 Jul, 202623.2538.33%23.0035.71%0.23
Fri 24 Jul, 202621.307.14%27.8527.27%0.23
Thu 23 Jul, 202621.00115.38%28.30266.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202637.6022.52%12.300.26%2.89
Mon 03 Aug, 202642.959.9%10.954.26%3.53
Fri 31 Jul, 202638.305.21%12.70208.2%3.72
Thu 30 Jul, 202646.703.23%9.50-7.58%1.27
Wed 29 Jul, 202641.3020.78%12.0016.81%1.42
Tue 28 Jul, 202647.20-21.43%11.3536.14%1.47
Mon 27 Jul, 202628.6024.05%18.309.21%0.85
Fri 24 Jul, 202626.8512.86%22.5016.92%0.96
Thu 23 Jul, 202626.00-16.67%23.0027.45%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202634.000%9.3535.9%79.5
Mon 03 Aug, 202634.000%8.408.33%58.5
Fri 31 Jul, 202634.000%9.75-7.69%54
Thu 30 Jul, 202634.000%7.054.46%58.5
Wed 29 Jul, 202634.000%9.1572.31%56
Tue 28 Jul, 202634.000%8.40622.22%32.5
Mon 27 Jul, 202634.00-15.95-10%4.5
Fri 24 Jul, 202641.05-17.45100%-
Thu 23 Jul, 202641.05-21.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202657.500%7.0017.39%189
Mon 03 Aug, 202657.50-50%6.203.87%161
Fri 31 Jul, 202641.500%7.2027.05%77.5
Thu 30 Jul, 202641.500%5.15144%61
Wed 29 Jul, 202641.500%6.8547.06%25
Tue 28 Jul, 202641.500%6.75161.54%17
Mon 27 Jul, 202641.50-11.0018.18%6.5
Fri 24 Jul, 202646.05-13.6057.14%-
Thu 23 Jul, 202646.05-15.0075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202644.250%5.2051.15%198
Mon 03 Aug, 202644.250%4.6010.08%131
Fri 31 Jul, 202644.250%5.4027.96%119
Thu 30 Jul, 202644.250%3.7057.63%93
Wed 29 Jul, 202644.250%5.2047.5%59
Tue 28 Jul, 202644.250%5.050%40
Mon 27 Jul, 202644.250%8.1517.65%40
Fri 24 Jul, 202644.250%10.7530.77%34
Thu 23 Jul, 202644.25-10.9536.84%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202657.15-3.9013.29%-
Mon 03 Aug, 202657.15-3.05-1.56%-
Fri 31 Jul, 202657.15-3.95844.12%-
Thu 30 Jul, 202657.15-2.65-24.44%-
Wed 29 Jul, 202657.15-3.90400%-
Tue 28 Jul, 202657.15-4.0028.57%-
Mon 27 Jul, 202657.15-7.450%-
Fri 24 Jul, 202657.15-8.00--
Thu 23 Jul, 202657.15-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202678.4527.13%2.857.77%2.83
Mon 03 Aug, 202681.651.23%2.250.49%3.34
Fri 31 Jul, 202679.2517.31%2.7036.67%3.36
Thu 30 Jul, 202690.500.48%1.8543.88%2.88
Wed 29 Jul, 202682.0534.42%2.75286.11%2.01
Tue 28 Jul, 202688.252980%3.0510.2%0.7
Mon 27 Jul, 202660.0025%4.5028.95%19.6
Fri 24 Jul, 202659.45300%6.6024.59%19
Thu 23 Jul, 202656.850%6.3524.49%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202689.25-2.05209.52%0.83
Mon 03 Aug, 202669.85-1.200%-
Wed 29 Jul, 202669.85-1.200%-
Tue 28 Jul, 202669.85-1.20-22.22%-
Mon 27 Jul, 202669.85-2.10--
Fri 24 Jul, 202669.85-18.20--
Thu 23 Jul, 202669.85-18.20--
Wed 22 Jul, 202669.85-18.20--
Tue 21 Jul, 202669.85-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026104.900%1.55447.62%38.33
Mon 03 Aug, 2026104.900%1.20425%7
Fri 31 Jul, 2026104.900%1.30300%1.33
Thu 30 Jul, 2026104.900%1.00-50%0.33
Wed 29 Jul, 2026103.950%2.75100%0.67
Tue 28 Jul, 2026103.95-2.00-0.33
Mon 27 Jul, 202676.80-15.25--
Fri 24 Jul, 202676.80-15.25--
Thu 23 Jul, 202676.80-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202684.00-12.65--
Tue 28 Jul, 202684.00-12.65--
Mon 27 Jul, 202684.00-12.65--
Fri 24 Jul, 202684.00-12.65--
Thu 23 Jul, 202684.00-12.65--
Wed 22 Jul, 202684.00-12.65--
Tue 21 Jul, 202684.00-12.65--
Mon 20 Jul, 202684.00-12.65--
Fri 17 Jul, 202684.00-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026113.550%1.25433.33%0.36
Mon 03 Aug, 2026113.557.32%0.550%0.07
Fri 31 Jul, 2026119.850%0.55200%0.07
Thu 30 Jul, 2026119.8513.89%0.550%0.02
Wed 29 Jul, 2026121.200%0.550%0.03
Tue 28 Jul, 2026121.201100%0.550%0.03
Mon 27 Jul, 202693.000%3.350%0.33
Fri 24 Jul, 202693.000%3.350%0.33
Thu 23 Jul, 202693.00200%3.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202699.50-8.45--
Tue 30 Jun, 202699.50-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026140.400%0.5050%9
Mon 03 Aug, 2026140.40-66.67%0.550%6
Fri 31 Jul, 2026140.600%0.55100%2
Thu 30 Jul, 2026140.600%1.3050%1
Wed 29 Jul, 2026140.600%1.400%0.67
Tue 28 Jul, 2026140.60-1.400%0.67
Mon 27 Jul, 2026107.70-1.400%-
Fri 24 Jul, 2026107.70-1.400%-
Thu 23 Jul, 2026107.70-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026160.400%4.20--
Mon 03 Aug, 2026160.400%4.20--
Fri 31 Jul, 2026160.400%4.20--
Thu 30 Jul, 2026160.400%4.20--
Wed 29 Jul, 2026160.400%4.20--
Tue 28 Jul, 2026160.40-4.20--
Mon 27 Jul, 2026124.85-4.20--
Fri 24 Jul, 2026124.85-4.20--
Thu 23 Jul, 2026124.85-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026142.80-2.50--
Tue 30 Jun, 2026142.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026161.45-1.40--
Tue 30 Jun, 2026161.45-1.40--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top