ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MARICO SPOT Price: 752.40 as on 13 Mar, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 773.9
Target up: 763.15
Target up: 759.95
Target up: 756.75
Target down: 746
Target down: 742.8
Target down: 739.6

Date Close Open High Low Volume
13 Fri Mar 2026752.40754.00767.50750.352.23 M
12 Thu Mar 2026757.15762.00764.30749.354.31 M
11 Wed Mar 2026761.60790.00792.90759.301.03 M
10 Tue Mar 2026789.90779.95792.75779.951.62 M
09 Mon Mar 2026778.00783.05783.90770.801.74 M
06 Fri Mar 2026785.25779.80790.60776.502.43 M
05 Thu Mar 2026778.85772.20782.95769.801.01 M
04 Wed Mar 2026771.85782.10785.95768.901.18 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 860 795 These will serve as resistance

Maximum PUT writing has been for strikes: 750 760 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 775 770 715 730

Put to Call Ratio (PCR) has decreased for strikes: 735 740 800 760

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.3011.11%16.65-26.47%1.25
Thu 12 Mar, 202616.601100%16.3533.33%1.89
Wed 11 Mar, 202634.500%12.9096.15%17
Tue 10 Mar, 202634.500%4.35160%8.67
Mon 09 Mar, 202634.500%8.350%3.33
Fri 06 Mar, 202634.500%5.90-37.5%3.33
Thu 05 Mar, 202634.5050%6.95220%5.33
Wed 04 Mar, 202613.450%9.55-2.5
Mon 02 Mar, 202613.450%30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.6583.84%18.80-5.26%1.09
Thu 12 Mar, 202614.65296%18.608.85%2.11
Wed 11 Mar, 202618.80-13.79%15.4510.34%7.68
Tue 10 Mar, 202633.053.57%5.104.82%6
Mon 09 Mar, 202624.500%10.2028.68%5.93
Fri 06 Mar, 202632.157.69%7.405.74%4.61
Thu 05 Mar, 202627.004%8.25-8.27%4.69
Wed 04 Mar, 202628.5538.89%11.25-5%5.32
Mon 02 Mar, 202639.600%8.05-0.71%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.608.97%21.802.78%0.87
Thu 12 Mar, 202611.90271.43%21.65-32.71%0.92
Wed 11 Mar, 202616.50600%17.30127.66%5.1
Tue 10 Mar, 202627.500%6.2067.86%15.67
Mon 09 Mar, 202627.500%11.60-12.5%9.33
Fri 06 Mar, 202627.50-25%9.356.67%10.67
Thu 05 Mar, 202627.7533.33%11.6015.38%7.5
Wed 04 Mar, 202625.3050%12.8073.33%8.67
Mon 02 Mar, 202629.55100%8.801400%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.65-11.8%25.10-2.01%1.03
Thu 12 Mar, 202610.2011.03%24.65-2.61%0.93
Wed 11 Mar, 202613.80163.64%20.1030.77%1.06
Tue 10 Mar, 202627.15-33.73%7.4015.84%2.13
Mon 09 Mar, 202619.7588.64%14.10-8.18%1.22
Fri 06 Mar, 202625.207.32%10.258.91%2.5
Thu 05 Mar, 202621.9013.89%11.4017.44%2.46
Wed 04 Mar, 202620.60-14.29%15.25-11.34%2.39
Mon 02 Mar, 202623.8513.51%11.2556.45%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.95-27.63%28.501.3%0.71
Thu 12 Mar, 20268.457.04%27.90-15.38%0.51
Wed 11 Mar, 202611.50136.67%23.95-28.91%0.64
Tue 10 Mar, 202623.75-33.33%9.00-9.86%2.13
Mon 09 Mar, 202617.05104.55%16.25140.68%1.58
Fri 06 Mar, 202620.50-4.35%12.05-4.84%1.34
Thu 05 Mar, 202618.60-2.13%14.401.64%1.35
Wed 04 Mar, 202618.15213.33%17.6548.78%1.3
Mon 02 Mar, 202621.70150%13.7046.43%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.40-6.2%32.20-4.38%0.67
Thu 12 Mar, 20266.85-7.98%31.75-3.61%0.66
Wed 11 Mar, 20269.90113.82%25.55-22.43%0.63
Tue 10 Mar, 202620.40-28.49%10.7526.63%1.74
Mon 09 Mar, 202614.2537.6%18.555.63%0.98
Fri 06 Mar, 202618.75-10.71%14.606.67%1.28
Thu 05 Mar, 202616.00-4.11%15.65-3.85%1.07
Wed 04 Mar, 202615.65-1.35%19.9520.93%1.07
Mon 02 Mar, 202618.8542.31%15.80-3.01%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.306.45%36.10-4.55%0.95
Thu 12 Mar, 20265.85-26.63%34.40-2.94%1.06
Wed 11 Mar, 20267.9028.03%28.75-12.82%0.8
Tue 10 Mar, 202617.45-6.38%12.4516.42%1.18
Mon 09 Mar, 202612.1593.15%21.30-14.65%0.95
Fri 06 Mar, 202615.70-9.88%17.10-0.63%2.15
Thu 05 Mar, 202614.05-10%18.15-12.22%1.95
Wed 04 Mar, 202613.609.76%22.80246.15%2
Mon 02 Mar, 202616.152633.33%18.201.96%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.35-2.79%40.00-3.9%0.43
Thu 12 Mar, 20264.65-2.19%38.65-30%0.43
Wed 11 Mar, 20266.8056.41%30.15-12%0.6
Tue 10 Mar, 202614.30-8.59%14.6592.31%1.07
Mon 09 Mar, 202610.05-0.78%24.200%0.51
Fri 06 Mar, 202613.55-3.01%19.5012.07%0.5
Thu 05 Mar, 202611.40-2.21%25.60-3.33%0.44
Wed 04 Mar, 202611.55-5.56%25.75-7.69%0.44
Mon 02 Mar, 202613.85200%20.95-24.42%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.40-7.29%38.55-6.67%0.26
Thu 12 Mar, 20263.85190.91%36.300%0.26
Wed 11 Mar, 20265.5532%36.3027.12%0.76
Tue 10 Mar, 202612.10-3.85%16.80118.52%0.79
Mon 09 Mar, 20268.2521.88%21.100%0.35
Fri 06 Mar, 202611.700%21.103.85%0.42
Thu 05 Mar, 20269.401.59%28.800%0.41
Wed 04 Mar, 20269.905%28.80-3.7%0.41
Mon 02 Mar, 202611.85185.71%23.65-12.9%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.858.13%48.15-14.95%0.14
Thu 12 Mar, 20263.004.24%47.20-15.08%0.17
Wed 11 Mar, 20264.555.73%39.65-3.08%0.21
Tue 10 Mar, 202610.10-11.43%19.700.78%0.23
Mon 09 Mar, 20266.850.16%29.40-4.44%0.2
Fri 06 Mar, 20269.55-1.56%24.809.76%0.21
Thu 05 Mar, 20268.20-7.66%24.50-2.38%0.19
Wed 04 Mar, 20268.254.22%32.70-16%0.18
Mon 02 Mar, 202610.2030.45%27.05-6.83%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.30-4.72%37.500%0.44
Thu 12 Mar, 20262.3015.22%37.500%0.42
Wed 11 Mar, 20263.85-10.68%37.500%0.48
Tue 10 Mar, 20268.05-3.74%37.500%0.43
Mon 09 Mar, 20265.4537.18%37.502.33%0.41
Fri 06 Mar, 20267.955.41%34.000%0.55
Thu 05 Mar, 20266.200%34.000%0.58
Wed 04 Mar, 20266.8512.12%34.00-4.44%0.58
Mon 02 Mar, 20268.458.2%30.10-2.17%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.753.51%52.200%0.2
Thu 12 Mar, 20261.90-11.63%56.25-2.08%0.21
Wed 11 Mar, 20262.956.17%49.80-7.69%0.19
Tue 10 Mar, 20266.70-9.67%41.850%0.21
Mon 09 Mar, 20264.650%41.85-1.89%0.19
Fri 06 Mar, 20266.5520.09%34.500%0.2
Thu 05 Mar, 20265.4011.44%34.500%0.24
Wed 04 Mar, 20265.7016.18%38.35-3.64%0.26
Mon 02 Mar, 20267.30-11.28%34.550%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.4511.11%36.750%0.18
Thu 12 Mar, 20261.80-2.7%36.750%0.19
Wed 11 Mar, 20262.35-12.94%36.750%0.19
Tue 10 Mar, 20265.15-8.6%36.75-12.5%0.16
Mon 09 Mar, 20263.7019.23%43.5014.29%0.17
Fri 06 Mar, 20264.250%37.450%0.18
Thu 05 Mar, 20264.25-2.5%37.450%0.18
Wed 04 Mar, 20264.753.9%36.000%0.18
Mon 02 Mar, 20265.805.48%36.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.25-7.45%49.000%0.1
Thu 12 Mar, 20261.25-35.91%49.000%0.1
Wed 11 Mar, 20261.852.8%49.00-27.03%0.06
Tue 10 Mar, 20264.25-0.93%35.002.78%0.09
Mon 09 Mar, 20263.006.93%47.4550%0.08
Fri 06 Mar, 20264.30-3.35%42.500%0.06
Thu 05 Mar, 20263.6041.22%41.500%0.06
Wed 04 Mar, 20263.8517.46%41.500%0.08
Mon 02 Mar, 20264.9017.76%41.504.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%52.000%0.13
Thu 12 Mar, 20261.00289.74%52.000%0.13
Wed 11 Mar, 20261.50-13.33%52.000%0.49
Tue 10 Mar, 20263.25-11.76%38.5058.33%0.42
Mon 09 Mar, 20262.306.25%50.500%0.24
Fri 06 Mar, 20263.659.09%50.500%0.25
Thu 05 Mar, 20264.000%50.500%0.27
Wed 04 Mar, 20264.000%50.500%0.27
Mon 02 Mar, 20264.00-8.33%50.50-7.69%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.8011.65%89.40--
Thu 12 Mar, 20260.90-13.45%89.40--
Wed 11 Mar, 20261.10-15%89.40--
Tue 10 Mar, 20262.654.48%89.40--
Mon 09 Mar, 20261.85-0.74%89.40--
Fri 06 Mar, 20262.80-0.74%89.40--
Thu 05 Mar, 20262.258.8%89.40--
Wed 04 Mar, 20262.6547.06%89.40--
Mon 02 Mar, 20263.3023.19%89.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.950%86.65--
Thu 12 Mar, 20260.65-6.67%86.65--
Wed 11 Mar, 20261.00-22.41%86.65--
Tue 10 Mar, 20262.051.75%86.65--
Mon 09 Mar, 20261.55-3.39%86.65--
Fri 06 Mar, 20262.30-60.14%86.65--
Thu 05 Mar, 20261.80179.25%86.65--
Wed 04 Mar, 20262.05231.25%86.65--
Mon 02 Mar, 20267.800%86.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.50-0.54%97.50--
Thu 12 Mar, 20260.50-11.96%97.50--
Wed 11 Mar, 20260.80-4.13%97.50--
Tue 10 Mar, 20261.600.93%97.50--
Mon 09 Mar, 20261.15-11.84%97.50--
Fri 06 Mar, 20261.8018.93%97.50--
Thu 05 Mar, 20261.5524.1%97.50--
Wed 04 Mar, 20261.7559.62%97.50--
Mon 02 Mar, 20262.0546.48%97.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.450%95.30--
Thu 12 Mar, 20260.550%95.30--
Wed 11 Mar, 20260.550%95.30--
Tue 10 Mar, 20261.20-9.74%95.30--
Mon 09 Mar, 20260.8511.59%95.30--
Fri 06 Mar, 20261.45885.71%95.30--
Thu 05 Mar, 20261.20-12.5%95.30--
Wed 04 Mar, 20261.4577.78%95.30--
Mon 02 Mar, 20264.850%95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.450.62%45.050%0.07
Thu 12 Mar, 20260.35-0.62%45.050%0.07
Wed 11 Mar, 20260.45-3.57%45.050%0.07
Tue 10 Mar, 20261.001.82%45.050%0.07
Mon 09 Mar, 20260.80-17.5%45.050%0.07
Fri 06 Mar, 20261.30-9.5%45.050%0.06
Thu 05 Mar, 20261.15-30.72%45.050%0.05
Wed 04 Mar, 20261.25-8.6%45.050%0.03
Mon 02 Mar, 20261.4512.22%45.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.450%80.200%0.15
Thu 12 Mar, 20260.450%80.200%0.15
Wed 11 Mar, 20260.45-16.67%80.200%0.15
Tue 10 Mar, 20260.850%80.200%0.13
Mon 09 Mar, 20260.850%80.200%0.13
Fri 06 Mar, 20261.00-4%80.200%0.13
Thu 05 Mar, 20260.550%80.20-25%0.12
Wed 04 Mar, 20261.050%78.550%0.16
Mon 02 Mar, 20261.10-7.41%47.950%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.30-1.21%114.50--
Thu 12 Mar, 20260.25-0.75%114.50--
Wed 11 Mar, 20260.30-0.3%114.50--
Tue 10 Mar, 20260.600%114.50--
Mon 09 Mar, 20260.401.98%114.50--
Fri 06 Mar, 20260.450.46%114.50--
Thu 05 Mar, 20260.80-2.39%114.50--
Wed 04 Mar, 20260.8574.93%114.50--
Mon 02 Mar, 20260.90271.84%114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.400%93.000%0.04
Thu 12 Mar, 20260.400%93.000%0.04
Wed 11 Mar, 20260.40390%93.000%0.04
Tue 10 Mar, 20260.900%93.000%0.2
Mon 09 Mar, 20260.900%93.00-33.33%0.2
Fri 06 Mar, 20260.900%88.350%0.3
Thu 05 Mar, 20260.900%88.350%0.3
Wed 04 Mar, 20260.900%88.35-0.3
Mon 02 Mar, 20260.95-16.67%113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-21.88%97.60--
Thu 12 Mar, 20260.150%97.60--
Wed 11 Mar, 20260.400%97.60--
Tue 10 Mar, 20260.40-5.88%97.60--
Mon 09 Mar, 20260.4030.77%97.60--
Fri 06 Mar, 20260.600%97.60--
Thu 05 Mar, 20260.60-21.21%97.600%-
Wed 04 Mar, 20260.60-2.94%93.15-0.09
Mon 02 Mar, 20260.65-8.11%123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-2%103.200%0.06
Thu 12 Mar, 20260.20-3.85%103.200%0.06
Wed 11 Mar, 20260.20-1.89%103.200%0.06
Tue 10 Mar, 20260.453.92%103.200%0.06
Mon 09 Mar, 20260.40-15%103.200%0.06
Fri 06 Mar, 20260.50-1.64%102.900%0.05
Thu 05 Mar, 20260.550%102.900%0.05
Wed 04 Mar, 20260.55-24.69%102.90-0.05
Mon 02 Mar, 20260.55-10%132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.400%141.30--
Thu 12 Mar, 20260.400%141.30--
Wed 11 Mar, 20260.400%141.30--
Tue 10 Mar, 20260.400%141.30--
Mon 09 Mar, 20260.400%141.30--
Fri 06 Mar, 20260.400%141.30--
Thu 05 Mar, 20260.400%141.30--
Wed 04 Mar, 20260.400%141.30--
Mon 02 Mar, 20260.400%141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.2514.19%150.50--
Thu 12 Mar, 20260.15-0.67%150.50--
Wed 11 Mar, 20260.25-2.61%150.50--
Tue 10 Mar, 20260.400%150.50--
Mon 09 Mar, 20260.400%150.50--
Fri 06 Mar, 20260.50-0.65%150.50--
Thu 05 Mar, 20260.35-6.67%150.50--
Wed 04 Mar, 20260.453.77%150.50--
Mon 02 Mar, 20260.457.43%150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%159.80--
Thu 12 Mar, 20261.000%159.80--
Wed 11 Mar, 20261.000%159.80--
Tue 10 Mar, 20261.000%159.80--
Mon 09 Mar, 20261.000%159.80--
Fri 06 Mar, 20261.000%159.80--
Thu 05 Mar, 20261.000%159.80--
Wed 04 Mar, 20261.000%159.80--
Mon 02 Mar, 20261.000%159.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.95-169.20--
Thu 12 Mar, 20261.95-169.20--
Wed 11 Mar, 20261.95-169.20--
Tue 10 Mar, 20261.95-169.20--
Mon 09 Mar, 20261.95-169.20--
Fri 06 Mar, 20261.95-169.20--
Thu 05 Mar, 20261.95-169.20--
Wed 04 Mar, 20261.95-169.20--
Mon 02 Mar, 20261.95-169.20--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.751.33%14.20-3.14%2.43
Thu 12 Mar, 202620.20837.5%13.757%2.55
Wed 11 Mar, 202624.6023.08%11.7514.79%22.31
Tue 10 Mar, 202638.90-13.33%3.75-2.2%23.92
Mon 09 Mar, 202630.50-6.25%7.501.27%21.2
Fri 06 Mar, 202636.450%5.001.95%19.63
Thu 05 Mar, 202636.4514.29%5.35-3.75%19.25
Wed 04 Mar, 202635.457.69%8.303.56%22.86
Mon 02 Mar, 202638.2562.5%5.755.82%23.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.104.76%12.05-15.19%3.05
Thu 12 Mar, 202621.85425%12.0583.72%3.76
Wed 11 Mar, 202642.400%9.5079.17%10.75
Tue 10 Mar, 202642.400%3.00140%6
Mon 09 Mar, 202642.400%5.050%2.5
Fri 06 Mar, 202642.400%5.050%2.5
Thu 05 Mar, 202642.40100%5.05-9.09%2.5
Wed 04 Mar, 202640.050%7.10175%5.5
Mon 02 Mar, 202640.05-4.70-20%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.95189.66%10.70-19.51%1.57
Thu 12 Mar, 202624.90625%10.308.61%5.66
Wed 11 Mar, 202638.000%8.2060.64%37.75
Tue 10 Mar, 202638.000%2.65-8.74%23.5
Mon 09 Mar, 202638.000%5.353%25.75
Fri 06 Mar, 202626.000%3.5512.36%25
Thu 05 Mar, 202626.000%3.65-19.09%22.25
Wed 04 Mar, 202626.000%6.1026.44%27.5
Mon 02 Mar, 202626.000%3.802.35%21.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202628.00177.78%9.00-49.15%1.2
Thu 12 Mar, 202628.6580%8.9511.32%6.56
Wed 11 Mar, 202650.000%2.250%10.6
Tue 10 Mar, 202650.000%2.2512.77%10.6
Mon 09 Mar, 202650.000%4.30-7.84%9.4
Fri 06 Mar, 202650.000%3.002%10.2
Thu 05 Mar, 202650.00150%3.25284.62%10
Wed 04 Mar, 202677.500%5.2562.5%6.5
Mon 02 Mar, 202677.500%28.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202678.500%7.558.73%5.71
Thu 12 Mar, 202678.500%7.3528.57%5.25
Wed 11 Mar, 202678.500%6.2524.05%4.08
Tue 10 Mar, 202678.500%1.75-9.2%3.29
Mon 09 Mar, 202678.500%3.70-3.33%3.63
Fri 06 Mar, 202678.500%2.40114.29%3.75
Thu 05 Mar, 202678.500%2.8061.54%1.75
Wed 04 Mar, 202678.500%4.2552.94%1.08
Mon 02 Mar, 202678.500%1.450%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.100%24.900%0.25
Thu 12 Mar, 202636.10700%24.900%0.25
Wed 11 Mar, 202622.550%24.900%2
Tue 10 Mar, 202622.550%24.900%2
Mon 09 Mar, 202622.550%24.900%2
Fri 06 Mar, 202622.550%24.900%2
Thu 05 Mar, 202622.550%24.900%2
Wed 04 Mar, 202622.550%24.900%2
Mon 02 Mar, 202622.550%24.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202640.550%5.50-7.43%11
Thu 12 Mar, 202640.5513.33%5.2033.77%11.88
Wed 11 Mar, 202663.1036.36%4.151.34%10.07
Tue 10 Mar, 202691.800%1.40-6.88%13.55
Mon 09 Mar, 202691.800%2.6539.13%14.55
Fri 06 Mar, 202691.800%1.5582.54%10.45
Thu 05 Mar, 202691.800%2.2016.67%5.73
Wed 04 Mar, 202691.800%3.10-23.94%4.91
Mon 02 Mar, 202691.800%1.7536.54%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202643.200%4.558.45%77
Thu 12 Mar, 202643.20-4.5091.89%71
Wed 11 Mar, 202652.00-3.15--
Tue 10 Mar, 202652.00-13.70--
Mon 09 Mar, 202652.00-13.70--
Fri 06 Mar, 202652.00-13.70--
Thu 05 Mar, 202652.00-13.70--
Wed 25 Feb, 202652.00-13.70--
Tue 24 Feb, 202652.00-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202658.20-3.75-7.35%-
Thu 12 Mar, 202658.20-3.702166.67%-
Wed 11 Mar, 202658.20-3.2050%-
Tue 10 Mar, 202658.20-10.350%-
Mon 09 Mar, 202658.20-10.350%-
Fri 06 Mar, 202658.20-10.350%-
Thu 05 Mar, 202658.20-10.350%-
Wed 04 Mar, 202658.20-10.350%-
Mon 02 Mar, 202658.20-10.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202659.05-3.10309.09%-
Thu 12 Mar, 202659.05-3.15175%-
Wed 25 Feb, 202659.05-1.100%-
Tue 24 Feb, 202659.05-1.100%-
Mon 23 Feb, 202659.05-1.100%-
Fri 20 Feb, 202659.05-1.100%-
Thu 19 Feb, 202659.05-1.10100%-
Wed 18 Feb, 202659.05-2.550%-
Tue 17 Feb, 202659.05-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.550%2.65-2.67%8.27
Thu 12 Mar, 202659.002100%2.6035.51%8.5
Wed 11 Mar, 202695.000%2.55-18.82%138
Tue 10 Mar, 202695.000%1.00-7.1%170
Mon 09 Mar, 202695.000%1.5064.86%183
Fri 06 Mar, 202695.000%0.9011%111
Thu 05 Mar, 202695.000%0.9075.44%100
Wed 04 Mar, 202695.000%1.5567.65%57
Mon 02 Mar, 202695.000%0.90-2.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202666.50-10.000%-
Wed 25 Feb, 202666.50-10.000%-
Tue 24 Feb, 202666.50-10.000%-
Mon 23 Feb, 202666.50-10.000%-
Fri 20 Feb, 202666.50-10.000%-
Thu 19 Feb, 202666.50-10.000%-
Wed 18 Feb, 202666.50-10.000%-
Tue 17 Feb, 202666.50-10.000%-
Mon 16 Feb, 202666.50-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202671.90-0.800%-
Thu 12 Mar, 202671.90-0.800%-
Wed 11 Mar, 202671.90-0.800%-
Tue 10 Mar, 202671.90-0.800%-
Mon 09 Mar, 202671.90-0.800%-
Fri 06 Mar, 202671.90-0.800%-
Thu 05 Mar, 202671.90-0.80-33.33%-
Wed 04 Mar, 202671.90-0.150%-
Mon 02 Mar, 202671.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.40-7.850%-
Tue 24 Feb, 202674.40-7.850%-
Mon 23 Feb, 202674.40-7.850%-
Fri 20 Feb, 202674.40-7.850%-
Thu 19 Feb, 202674.40-7.850%-
Wed 18 Feb, 202674.40-7.850%-
Tue 17 Feb, 202674.40-7.850%-
Mon 16 Feb, 202674.40-7.850%-
Fri 13 Feb, 202674.40-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202679.35-10.15--
Thu 12 Mar, 202679.35-10.15--
Wed 11 Mar, 202679.35-10.15--
Tue 10 Mar, 202679.35-10.15--
Mon 09 Mar, 202679.35-10.15--
Fri 06 Mar, 202679.35-10.15--
Thu 05 Mar, 202679.35-10.15--
Wed 04 Mar, 202679.35-10.15--
Mon 02 Mar, 202679.35-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202682.65-5.900%-
Tue 24 Feb, 202682.65-5.900%-
Mon 23 Feb, 202682.65-5.900%-
Fri 20 Feb, 202682.65-5.900%-
Thu 19 Feb, 202682.65-5.900%-
Wed 18 Feb, 202682.65-5.900%-
Tue 17 Feb, 202682.65-5.900%-
Mon 16 Feb, 202682.65-5.900%-
Fri 13 Feb, 202682.65-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026106.450%0.95-6.85%22.67
Thu 12 Mar, 2026106.450%0.957200%24.33
Wed 11 Mar, 2026106.450%0.300%0.33
Tue 10 Mar, 2026106.450%0.300%0.33
Mon 09 Mar, 2026106.450%0.300%0.33
Fri 06 Mar, 2026106.450%0.300%0.33
Thu 05 Mar, 2026106.450%0.300%0.33
Wed 04 Mar, 2026106.45-0.300%0.33
Wed 25 Feb, 202687.10-0.30-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202691.25-3.50--
Tue 24 Feb, 202691.25-3.50--
Mon 23 Feb, 202691.25-3.50--
Fri 20 Feb, 202691.25-3.50--
Thu 19 Feb, 202691.25-3.50--
Wed 18 Feb, 202691.25-3.50--
Tue 17 Feb, 202691.25-3.50--
Mon 16 Feb, 202691.25-3.50--
Fri 13 Feb, 202691.25-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026141.250%0.800%8.33
Thu 12 Mar, 2026141.250%0.800%8.33
Wed 11 Mar, 2026141.250%0.800%8.33
Tue 10 Mar, 2026141.250%0.6013.64%8.33
Mon 09 Mar, 2026141.25-0.700%7.33
Fri 06 Mar, 202695.25-0.700%-
Thu 05 Mar, 202695.25-0.700%-
Wed 25 Feb, 202695.25-0.704.76%-
Tue 24 Feb, 202695.25-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026103.65-4.90--
Thu 12 Mar, 2026103.65-4.90--
Wed 25 Feb, 2026103.65-4.90--
Tue 24 Feb, 2026103.65-4.90--
Mon 23 Feb, 2026103.65-4.90--
Fri 20 Feb, 2026103.65-4.90--
Thu 19 Feb, 2026103.65-4.90--
Wed 18 Feb, 2026103.65-4.90--
Tue 17 Feb, 2026103.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026112.35-3.75--
Tue 24 Feb, 2026112.35-3.75--
Mon 23 Feb, 2026112.35-3.75--
Fri 20 Feb, 2026112.35-3.75--
Thu 19 Feb, 2026112.35-3.75--
Wed 18 Feb, 2026112.35-3.75--
Tue 17 Feb, 2026112.35-3.75--
Mon 16 Feb, 2026112.35-3.75--
Fri 13 Feb, 2026112.35-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026121.25-0.500%-
Tue 24 Feb, 2026121.25-0.500%-
Mon 23 Feb, 2026121.25-0.50--
Fri 20 Feb, 2026121.25-0.30--
Thu 19 Feb, 2026121.25-0.30--
Wed 18 Feb, 2026121.25-0.30--
Tue 17 Feb, 2026121.25-0.30--
Mon 16 Feb, 2026121.25-0.300%-
Fri 13 Feb, 2026121.25-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026130.35-2.05--
Tue 24 Feb, 2026130.35-2.05--
Mon 23 Feb, 2026130.35-2.05--
Fri 20 Feb, 2026130.35-2.05--
Thu 19 Feb, 2026130.35-2.05--
Wed 18 Feb, 2026130.35-2.05--
Tue 17 Feb, 2026130.35-2.05--
Mon 16 Feb, 2026130.35-2.05--
Fri 13 Feb, 2026130.35-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026139.65-1.50--
Tue 24 Feb, 2026139.65-1.50--
Mon 23 Feb, 2026139.65-1.50--
Fri 20 Feb, 2026139.65-1.50--
Thu 19 Feb, 2026139.65-1.50--
Wed 18 Feb, 2026139.65-1.50--
Tue 17 Feb, 2026139.65-1.50--
Mon 16 Feb, 2026139.65-1.50--
Fri 13 Feb, 2026139.65-1.50--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top