MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
MARICO Call Put options target price & charts for Marico Limited
MARICO - Share Marico Limited trades in NSE under Personal Products
Lot size for MARICO LIMITED MARICO is 1200
MARICO Most Active Call Put Options
If you want a more indepth
option chain analysis of Marico Limited, then click here
Available expiries for MARICO
MARICO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MARICO SPOT Price: 753.45 as on 09 Jan, 2026
Marico Limited (MARICO) target & price
| MARICO Target | Price |
| Target up: | 769.55 |
| Target up: | 761.5 |
| Target up: | 759.08 |
| Target up: | 756.65 |
| Target down: | 748.6 |
| Target down: | 746.18 |
| Target down: | 743.75 |
| Date | Close | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 753.45 | 758.80 | 764.70 | 751.80 | 1.13 M |
| 08 Thu Jan 2026 | 758.80 | 773.55 | 773.55 | 756.35 | 3.2 M |
| 07 Wed Jan 2026 | 773.80 | 776.00 | 779.15 | 771.50 | 2.19 M |
| 06 Tue Jan 2026 | 779.05 | 776.00 | 780.00 | 767.05 | 1.89 M |
| 05 Mon Jan 2026 | 773.05 | 768.00 | 775.20 | 752.50 | 2.64 M |
| 02 Fri Jan 2026 | 757.75 | 760.45 | 765.25 | 751.20 | 0.93 M |
| 01 Thu Jan 2026 | 760.45 | 755.00 | 762.85 | 746.00 | 0.71 M |
| 31 Wed Dec 2025 | 750.60 | 740.50 | 752.70 | 737.70 | 0.58 M |
Maximum CALL writing has been for strikes: 785 800 820 These will serve as resistance
Maximum PUT writing has been for strikes: 730 710 740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 745 710 775 765
Put to Call Ratio (PCR) has decreased for strikes: 730 780 755 720
MARICO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 13.80 | 13.33% | 13.60 | -6.52% | 1.26 |
| Thu 08 Jan, 2026 | 19.40 | 7.14% | 11.20 | -24.59% | 1.53 |
| Wed 07 Jan, 2026 | 28.35 | 0% | 7.20 | 7.02% | 2.18 |
| Tue 06 Jan, 2026 | 28.35 | -15.15% | 5.75 | 7.55% | 2.04 |
| Mon 05 Jan, 2026 | 28.10 | 13.79% | 6.90 | 51.43% | 1.61 |
| Fri 02 Jan, 2026 | 18.45 | 26.09% | 13.10 | 775% | 1.21 |
| Thu 01 Jan, 2026 | 20.40 | 2200% | 13.35 | - | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 11.80 | 10.81% | 16.55 | 12.16% | 0.81 |
| Thu 08 Jan, 2026 | 17.10 | 1.09% | 13.35 | -22.92% | 0.8 |
| Wed 07 Jan, 2026 | 24.80 | 2.23% | 8.95 | -9% | 1.05 |
| Tue 06 Jan, 2026 | 28.00 | -12.25% | 7.15 | 0.96% | 1.18 |
| Mon 05 Jan, 2026 | 24.95 | -40.18% | 8.35 | 33.97% | 1.02 |
| Fri 02 Jan, 2026 | 15.90 | 20.49% | 15.35 | 50% | 0.46 |
| Thu 01 Jan, 2026 | 17.80 | 2.54% | 13.40 | 82.46% | 0.37 |
| Wed 31 Dec, 2025 | 12.55 | -12.93% | 18.70 | 3.64% | 0.21 |
| Tue 30 Dec, 2025 | 9.70 | 18.73% | 25.00 | 0% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 9.60 | 0.96% | 19.90 | 9.09% | 0.8 |
| Thu 08 Jan, 2026 | 14.65 | 14.29% | 16.25 | -10.47% | 0.74 |
| Wed 07 Jan, 2026 | 21.90 | 3.41% | 11.15 | -4.44% | 0.95 |
| Tue 06 Jan, 2026 | 24.60 | -14.56% | 8.55 | 9.76% | 1.02 |
| Mon 05 Jan, 2026 | 21.75 | 543.75% | 10.30 | 1266.67% | 0.8 |
| Fri 02 Jan, 2026 | 13.55 | - | 18.15 | - | 0.38 |
| Thu 01 Jan, 2026 | 11.05 | - | 33.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 8.05 | -8.05% | 21.50 | -3.05% | 0.4 |
| Thu 08 Jan, 2026 | 12.05 | 7.41% | 18.85 | -4.38% | 0.38 |
| Wed 07 Jan, 2026 | 18.55 | -5.26% | 13.30 | 11.38% | 0.42 |
| Tue 06 Jan, 2026 | 21.60 | 4.27% | 10.45 | -19.61% | 0.36 |
| Mon 05 Jan, 2026 | 18.80 | -11.59% | 12.15 | 410% | 0.47 |
| Fri 02 Jan, 2026 | 11.60 | 32.97% | 21.15 | 130.77% | 0.08 |
| Thu 01 Jan, 2026 | 12.75 | 12.5% | 18.70 | - | 0.05 |
| Wed 31 Dec, 2025 | 8.70 | 8.77% | 25.00 | - | - |
| Tue 30 Dec, 2025 | 6.85 | 35.71% | 25.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 6.40 | -16.96% | 26.15 | -4.41% | 0.7 |
| Thu 08 Jan, 2026 | 10.40 | -15.79% | 20.70 | -2.86% | 0.61 |
| Wed 07 Jan, 2026 | 16.10 | 44.57% | 15.80 | 48.94% | 0.53 |
| Tue 06 Jan, 2026 | 18.80 | -6.12% | 12.65 | 487.5% | 0.51 |
| Mon 05 Jan, 2026 | 16.20 | 1300% | 14.80 | 700% | 0.08 |
| Fri 02 Jan, 2026 | 9.55 | - | 19.50 | - | 0.14 |
| Thu 01 Jan, 2026 | 8.25 | - | 40.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 5.35 | 0% | 29.20 | -11.48% | 0.52 |
| Thu 08 Jan, 2026 | 8.65 | -0.24% | 25.95 | -14.98% | 0.59 |
| Wed 07 Jan, 2026 | 13.80 | -6.14% | 18.60 | 3.61% | 0.69 |
| Tue 06 Jan, 2026 | 16.10 | 68.58% | 14.90 | 515.56% | 0.63 |
| Mon 05 Jan, 2026 | 13.75 | -8.42% | 17.25 | 309.09% | 0.17 |
| Fri 02 Jan, 2026 | 8.15 | 9.62% | 27.55 | 37.5% | 0.04 |
| Thu 01 Jan, 2026 | 9.20 | 49.43% | 31.10 | 0% | 0.03 |
| Wed 31 Dec, 2025 | 5.95 | 45% | 31.20 | 60% | 0.05 |
| Tue 30 Dec, 2025 | 4.85 | 17.65% | 39.60 | 150% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 4.40 | -2.79% | 33.35 | 250% | 0 |
| Thu 08 Jan, 2026 | 7.25 | 6.62% | 28.00 | - | 0 |
| Wed 07 Jan, 2026 | 12.00 | 125.95% | 48.30 | - | - |
| Tue 06 Jan, 2026 | 14.05 | 1184.31% | 48.30 | - | - |
| Mon 05 Jan, 2026 | 11.75 | 59.38% | 48.30 | - | - |
| Fri 02 Jan, 2026 | 5.85 | 33.33% | 48.30 | - | - |
| Thu 01 Jan, 2026 | 7.80 | 140% | 48.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 3.45 | 17.83% | 32.80 | 0% | 0.06 |
| Thu 08 Jan, 2026 | 5.85 | -1.26% | 32.80 | 33.33% | 0.08 |
| Wed 07 Jan, 2026 | 10.05 | 8.16% | 20.30 | 0% | 0.06 |
| Tue 06 Jan, 2026 | 11.70 | 5% | 20.30 | - | 0.06 |
| Mon 05 Jan, 2026 | 9.85 | 35.92% | 62.90 | - | - |
| Fri 02 Jan, 2026 | 5.60 | 60.94% | 62.90 | - | - |
| Thu 01 Jan, 2026 | 6.25 | -24.71% | 62.90 | - | - |
| Wed 31 Dec, 2025 | 4.00 | 32.81% | 62.90 | - | - |
| Tue 30 Dec, 2025 | 3.15 | 33.33% | 62.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2.60 | 86.11% | 26.40 | 0% | 0.01 |
| Thu 08 Jan, 2026 | 5.05 | 63.64% | 26.40 | 0% | 0.03 |
| Wed 07 Jan, 2026 | 8.55 | 46.67% | 26.40 | 0% | 0.05 |
| Tue 06 Jan, 2026 | 9.85 | 36.36% | 26.40 | -50% | 0.07 |
| Mon 05 Jan, 2026 | 8.25 | 1000% | 27.10 | - | 0.18 |
| Fri 02 Jan, 2026 | 4.55 | - | 56.55 | - | - |
| Thu 01 Jan, 2026 | 4.30 | - | 56.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2.10 | 37.94% | 44.20 | -6.25% | 0.02 |
| Thu 08 Jan, 2026 | 4.05 | 5.76% | 41.20 | 0% | 0.03 |
| Wed 07 Jan, 2026 | 7.10 | -17.77% | 31.20 | -11.11% | 0.03 |
| Tue 06 Jan, 2026 | 8.30 | 44.85% | 27.00 | 80% | 0.03 |
| Mon 05 Jan, 2026 | 6.80 | 28.71% | 38.60 | 150% | 0.02 |
| Fri 02 Jan, 2026 | 3.75 | 15.27% | 39.65 | 0% | 0.01 |
| Thu 01 Jan, 2026 | 4.20 | 9.13% | 39.65 | 33.33% | 0.01 |
| Wed 31 Dec, 2025 | 2.65 | 27.27% | 51.25 | 50% | 0.01 |
| Tue 30 Dec, 2025 | 2.55 | 14.45% | 57.00 | 100% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1.65 | -10.71% | 65.20 | - | - |
| Thu 08 Jan, 2026 | 3.25 | 1.82% | 65.20 | - | - |
| Wed 07 Jan, 2026 | 5.85 | 22.22% | 65.20 | - | - |
| Tue 06 Jan, 2026 | 6.90 | 73.08% | 65.20 | - | - |
| Mon 05 Jan, 2026 | 5.70 | - | 65.20 | - | - |
| Fri 02 Jan, 2026 | 3.00 | - | 65.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1.35 | -3.23% | 78.55 | - | - |
| Thu 08 Jan, 2026 | 2.65 | 28.28% | 78.55 | - | - |
| Wed 07 Jan, 2026 | 4.90 | 18.85% | 78.55 | - | - |
| Tue 06 Jan, 2026 | 5.65 | 7.02% | 78.55 | - | - |
| Mon 05 Jan, 2026 | 4.65 | 70.15% | 78.55 | - | - |
| Fri 02 Jan, 2026 | 2.50 | -11.84% | 78.55 | - | - |
| Thu 01 Jan, 2026 | 2.80 | 5.56% | 78.55 | - | - |
| Wed 31 Dec, 2025 | 1.80 | 278.95% | 78.55 | - | - |
| Tue 30 Dec, 2025 | 1.70 | -13.64% | 78.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1.05 | -0.27% | 74.25 | - | - |
| Thu 08 Jan, 2026 | 2.15 | 4.27% | 74.25 | - | - |
| Wed 07 Jan, 2026 | 3.95 | 66.35% | 74.25 | - | - |
| Tue 06 Jan, 2026 | 4.65 | 681.48% | 74.25 | - | - |
| Mon 05 Jan, 2026 | 3.75 | - | 74.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 0.80 | -0.44% | 97.25 | - | - |
| Thu 08 Jan, 2026 | 1.70 | 0% | 97.25 | - | - |
| Wed 07 Jan, 2026 | 3.25 | -11.52% | 97.25 | - | - |
| Tue 06 Jan, 2026 | 3.80 | 3.38% | 97.25 | - | - |
| Mon 05 Jan, 2026 | 3.00 | 7.1% | 97.25 | - | - |
| Fri 02 Jan, 2026 | 1.65 | 7.64% | 97.25 | - | - |
| Thu 01 Jan, 2026 | 1.85 | 220.5% | 97.25 | - | - |
| Wed 31 Dec, 2025 | 1.15 | 316.67% | 97.25 | - | - |
| Tue 30 Dec, 2025 | 1.40 | 41.18% | 97.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1.75 | 0% | 83.50 | - | - |
| Thu 08 Jan, 2026 | 1.25 | 12.5% | 83.50 | - | - |
| Wed 07 Jan, 2026 | 2.85 | 14.29% | 83.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 0.60 | -11.24% | 68.85 | - | 0.08 |
| Thu 08 Jan, 2026 | 1.15 | -11.88% | 95.40 | - | - |
| Wed 07 Jan, 2026 | 2.30 | -2.88% | 95.40 | - | - |
| Tue 06 Jan, 2026 | 2.50 | 8.33% | 95.40 | - | - |
| Mon 05 Jan, 2026 | 2.05 | - | 95.40 | - | - |
| Fri 02 Jan, 2026 | 5.45 | - | 95.40 | - | - |
| Thu 01 Jan, 2026 | 5.45 | - | 95.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 1.70 | 0% | 93.00 | - | - |
| Thu 08 Jan, 2026 | 1.70 | 0% | 93.00 | - | - |
| Wed 07 Jan, 2026 | 1.70 | 100% | 93.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 0.50 | 0% | 117.45 | - | - |
| Thu 08 Jan, 2026 | 0.80 | -2.66% | 117.45 | - | - |
| Wed 07 Jan, 2026 | 1.50 | 1.08% | 117.45 | - | - |
| Tue 06 Jan, 2026 | 1.70 | 18.47% | 117.45 | - | - |
| Mon 05 Jan, 2026 | 1.40 | 96.25% | 117.45 | - | - |
| Fri 02 Jan, 2026 | 0.80 | 37.93% | 117.45 | - | - |
| Thu 01 Jan, 2026 | 0.85 | 5.45% | 117.45 | - | - |
| Wed 31 Dec, 2025 | 0.55 | 19.57% | 117.45 | - | - |
| Tue 30 Dec, 2025 | 0.70 | 17.95% | 117.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 0.45 | 0% | 113.20 | - | - |
| Thu 08 Jan, 2026 | 0.65 | 8.15% | 113.20 | - | - |
| Wed 07 Jan, 2026 | 1.10 | 513.33% | 113.20 | - | - |
| Tue 06 Jan, 2026 | 1.15 | 328.57% | 113.20 | - | - |
| Mon 05 Jan, 2026 | 0.40 | 0% | 113.20 | - | - |
| Fri 02 Jan, 2026 | 0.40 | 600% | 113.20 | - | - |
| Thu 01 Jan, 2026 | 0.55 | 0% | 113.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 0.45 | 0% | 131.70 | - | - |
| Thu 08 Jan, 2026 | 0.45 | 0% | 131.70 | - | - |
| Wed 07 Jan, 2026 | 0.45 | - | 131.70 | - | - |
| Tue 06 Jan, 2026 | 4.75 | - | 131.70 | - | - |
| Mon 05 Jan, 2026 | 4.75 | - | 131.70 | - | - |
| Fri 02 Jan, 2026 | 4.75 | - | 131.70 | - | - |
| Thu 01 Jan, 2026 | 4.75 | - | 131.70 | - | - |
| Wed 31 Dec, 2025 | 4.75 | - | 131.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 2.10 | - | 105.75 | 0% | - |
| Thu 08 Jan, 2026 | 2.10 | - | 105.75 | - | - |
| Wed 07 Jan, 2026 | 2.10 | - | 131.65 | - | - |
| Tue 06 Jan, 2026 | 2.10 | - | 131.65 | - | - |
| Mon 05 Jan, 2026 | 2.10 | - | 131.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 3.25 | - | 149.90 | - | - |
| Thu 08 Jan, 2026 | 3.25 | - | 149.90 | - | - |
| Wed 07 Jan, 2026 | 3.25 | - | 149.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 0.30 | 0% | 150.60 | - | - |
| Thu 08 Jan, 2026 | 0.30 | - | 150.60 | - | - |
MARICO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 16.60 | -0.87% | 11.35 | -8.87% | 1.31 |
| Thu 08 Jan, 2026 | 22.25 | -2.14% | 9.25 | -7.1% | 1.43 |
| Wed 07 Jan, 2026 | 31.05 | -8.59% | 6.10 | -8.09% | 1.5 |
| Tue 06 Jan, 2026 | 35.75 | -8.9% | 4.65 | 11.01% | 1.5 |
| Mon 05 Jan, 2026 | 31.95 | -13.8% | 5.60 | 3.92% | 1.23 |
| Fri 02 Jan, 2026 | 21.40 | -6.32% | 10.90 | 11.41% | 1.02 |
| Thu 01 Jan, 2026 | 23.35 | -26.11% | 9.20 | 62.84% | 0.86 |
| Wed 31 Dec, 2025 | 17.40 | 8.78% | 13.80 | 6.4% | 0.39 |
| Tue 30 Dec, 2025 | 13.35 | -15.1% | 19.60 | -9.47% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 35.75 | 0% | 8.70 | 40.74% | 12.67 |
| Thu 08 Jan, 2026 | 35.75 | 0% | 7.85 | 42.11% | 9 |
| Wed 07 Jan, 2026 | 35.75 | -14.29% | 4.85 | -19.15% | 6.33 |
| Tue 06 Jan, 2026 | 34.75 | -30% | 3.65 | 113.64% | 6.71 |
| Mon 05 Jan, 2026 | 32.80 | 0% | 4.50 | 69.23% | 2.2 |
| Fri 02 Jan, 2026 | 24.50 | 11.11% | 9.15 | -31.58% | 1.3 |
| Thu 01 Jan, 2026 | 27.00 | 0% | 7.80 | 46.15% | 2.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 23.80 | 2.67% | 7.10 | 11.38% | 4.19 |
| Thu 08 Jan, 2026 | 29.10 | 0% | 6.10 | -2.03% | 3.87 |
| Wed 07 Jan, 2026 | 39.45 | -5.06% | 3.85 | 49.49% | 3.95 |
| Tue 06 Jan, 2026 | 39.35 | -2.47% | 2.95 | -1.98% | 2.51 |
| Mon 05 Jan, 2026 | 40.10 | -11.96% | 3.60 | -7.34% | 2.49 |
| Fri 02 Jan, 2026 | 27.80 | -7.07% | 7.50 | 0% | 2.37 |
| Thu 01 Jan, 2026 | 31.00 | -9.17% | 6.20 | 33.74% | 2.2 |
| Wed 31 Dec, 2025 | 23.40 | 17.2% | 9.50 | 8.67% | 1.5 |
| Tue 30 Dec, 2025 | 18.00 | 30.99% | 14.65 | 22.95% | 1.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 26.95 | - | 5.95 | 1.67% | 183 |
| Thu 08 Jan, 2026 | 23.85 | - | 5.05 | 48.76% | - |
| Wed 07 Jan, 2026 | 23.85 | - | 3.05 | 1.68% | - |
| Tue 06 Jan, 2026 | 23.85 | - | 2.30 | 271.88% | - |
| Mon 05 Jan, 2026 | 23.85 | - | 2.85 | 357.14% | - |
| Fri 02 Jan, 2026 | 23.85 | - | 6.10 | - | - |
| Thu 01 Jan, 2026 | 23.85 | - | 16.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 30.25 | -1.96% | 4.75 | -29.91% | 7.78 |
| Thu 08 Jan, 2026 | 47.00 | 0% | 3.90 | 1.65% | 10.88 |
| Wed 07 Jan, 2026 | 47.00 | 0% | 2.40 | 51.25% | 10.71 |
| Tue 06 Jan, 2026 | 47.00 | 0% | 1.95 | 19.54% | 7.08 |
| Mon 05 Jan, 2026 | 47.00 | 8.51% | 2.30 | -0.33% | 5.92 |
| Fri 02 Jan, 2026 | 34.90 | 4.44% | 5.00 | 19.76% | 6.45 |
| Thu 01 Jan, 2026 | 37.75 | -2.17% | 4.15 | 14.48% | 5.62 |
| Wed 31 Dec, 2025 | 30.00 | -2.13% | 6.45 | 24.16% | 4.8 |
| Tue 30 Dec, 2025 | 25.00 | -2.08% | 10.10 | 34.85% | 3.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 29.70 | - | 3.70 | 7.83% | - |
| Thu 08 Jan, 2026 | 29.70 | - | 3.20 | -1.71% | - |
| Wed 07 Jan, 2026 | 29.70 | - | 2.20 | 44.44% | - |
| Tue 06 Jan, 2026 | 29.70 | - | 1.55 | 5.19% | - |
| Mon 05 Jan, 2026 | 29.70 | - | 1.85 | 18.46% | - |
| Fri 02 Jan, 2026 | 29.70 | - | 4.05 | 983.33% | - |
| Thu 01 Jan, 2026 | 29.70 | - | 3.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 47.15 | 0% | 3.05 | -9.81% | 11.38 |
| Thu 08 Jan, 2026 | 47.15 | 0% | 2.50 | 11.34% | 12.62 |
| Wed 07 Jan, 2026 | 47.15 | 0% | 1.55 | 8.18% | 11.33 |
| Tue 06 Jan, 2026 | 47.15 | 0% | 1.25 | 13.4% | 10.48 |
| Mon 05 Jan, 2026 | 47.15 | 0% | 1.55 | 18.29% | 9.24 |
| Fri 02 Jan, 2026 | 47.15 | 0% | 3.20 | -2.96% | 7.81 |
| Thu 01 Jan, 2026 | 47.15 | 5% | 2.65 | -2.87% | 8.05 |
| Wed 31 Dec, 2025 | 38.00 | 0% | 4.20 | 8.75% | 8.7 |
| Tue 30 Dec, 2025 | 30.00 | 17.65% | 7.05 | 116.22% | 8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 36.30 | - | 1.00 | 0% | - |
| Thu 08 Jan, 2026 | 36.30 | - | 1.00 | 0% | - |
| Wed 07 Jan, 2026 | 36.30 | - | 1.00 | 0% | - |
| Tue 06 Jan, 2026 | 36.30 | - | 1.00 | - | - |
| Mon 05 Jan, 2026 | 36.30 | - | 8.90 | - | - |
| Fri 02 Jan, 2026 | 36.30 | - | 8.90 | - | - |
| Thu 01 Jan, 2026 | 36.30 | - | 8.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 56.25 | 0% | 1.75 | 36.43% | 13.54 |
| Thu 08 Jan, 2026 | 56.25 | 0% | 1.65 | -4.44% | 9.92 |
| Wed 07 Jan, 2026 | 47.35 | 0% | 1.10 | 64.63% | 10.38 |
| Tue 06 Jan, 2026 | 47.35 | 0% | 0.85 | 3.14% | 6.31 |
| Mon 05 Jan, 2026 | 47.35 | 0% | 1.00 | 12.77% | 6.12 |
| Fri 02 Jan, 2026 | 47.35 | 0% | 2.10 | -9.62% | 5.42 |
| Thu 01 Jan, 2026 | 47.35 | 0% | 1.70 | 100% | 6 |
| Wed 31 Dec, 2025 | 47.35 | 4% | 2.85 | 32.2% | 3 |
| Tue 30 Dec, 2025 | 41.80 | 4.17% | 4.90 | 28.26% | 2.36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 43.60 | - | 1.50 | - | - |
| Thu 08 Jan, 2026 | 43.60 | - | 6.30 | - | - |
| Wed 07 Jan, 2026 | 43.60 | - | 6.30 | - | - |
| Tue 06 Jan, 2026 | 43.60 | - | 6.30 | - | - |
| Mon 05 Jan, 2026 | 43.60 | - | 6.30 | - | - |
| Fri 02 Jan, 2026 | 43.60 | - | 6.30 | - | - |
| Thu 01 Jan, 2026 | 43.60 | - | 6.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 69.95 | 0% | 1.25 | 5.75% | 39.83 |
| Thu 08 Jan, 2026 | 69.95 | 0% | 1.15 | 17.1% | 37.67 |
| Wed 07 Jan, 2026 | 69.95 | 0% | 0.75 | 2.12% | 32.17 |
| Tue 06 Jan, 2026 | 69.95 | 0% | 0.65 | -5.03% | 31.5 |
| Mon 05 Jan, 2026 | 69.95 | 20% | 0.80 | 2.58% | 33.17 |
| Fri 02 Jan, 2026 | 61.50 | 0% | 1.40 | -12.61% | 38.8 |
| Thu 01 Jan, 2026 | 58.00 | 25% | 1.15 | 21.98% | 44.4 |
| Wed 31 Dec, 2025 | 55.00 | 33.33% | 1.80 | 20.53% | 45.5 |
| Tue 30 Dec, 2025 | 57.00 | 0% | 3.15 | -1.31% | 50.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Thu 08 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Wed 07 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Tue 06 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Mon 05 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Fri 02 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Thu 01 Jan, 2026 | 51.55 | - | 4.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 59.85 | - | 0.60 | 0% | - |
| Thu 08 Jan, 2026 | 59.85 | - | 0.60 | 0.48% | - |
| Wed 07 Jan, 2026 | 59.85 | - | 0.50 | 0% | - |
| Tue 06 Jan, 2026 | 59.85 | - | 0.50 | -0.48% | - |
| Mon 05 Jan, 2026 | 59.85 | - | 0.50 | -1.42% | - |
| Fri 02 Jan, 2026 | 59.85 | - | 0.75 | 0% | - |
| Thu 01 Jan, 2026 | 59.85 | - | 0.75 | 580.65% | - |
| Wed 31 Dec, 2025 | 59.85 | - | 1.20 | 47.62% | - |
| Tue 30 Dec, 2025 | 59.85 | - | 2.15 | 50% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 65.90 | - | 0.65 | 2.17% | - |
| Thu 08 Jan, 2026 | 65.90 | - | 0.60 | -6.12% | - |
| Wed 07 Jan, 2026 | 65.90 | - | 0.40 | -2% | - |
| Tue 06 Jan, 2026 | 65.90 | - | 0.35 | -5.66% | - |
| Mon 05 Jan, 2026 | 65.90 | - | 0.40 | -13.11% | - |
| Fri 02 Jan, 2026 | 65.90 | - | 0.70 | -6.15% | - |
| Thu 01 Jan, 2026 | 65.90 | - | 0.55 | -9.72% | - |
| Wed 31 Dec, 2025 | 65.90 | - | 0.95 | 41.18% | - |
| Tue 30 Dec, 2025 | 65.90 | - | 1.50 | 70% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 65.00 | - | 0.35 | 0% | - |
| Thu 08 Jan, 2026 | 65.00 | - | 0.35 | -16.67% | - |
| Wed 07 Jan, 2026 | 65.00 | - | 0.20 | 0% | - |
| Tue 06 Jan, 2026 | 65.00 | - | 0.20 | -45.45% | - |
| Mon 05 Jan, 2026 | 65.00 | - | 0.45 | 0% | - |
| Fri 02 Jan, 2026 | 65.00 | - | 0.45 | 0% | - |
| Thu 01 Jan, 2026 | 65.00 | - | 0.45 | 57.14% | - |
| Wed 31 Dec, 2025 | 65.00 | - | 0.65 | 40% | - |
| Tue 30 Dec, 2025 | 65.00 | - | 0.60 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Thu 08 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Wed 07 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Tue 06 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Mon 05 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Fri 02 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Thu 01 Jan, 2026 | 80.40 | - | 10.35 | - | - |
| Wed 31 Dec, 2025 | 80.40 | - | 10.35 | - | - |
| Tue 30 Dec, 2025 | 80.40 | - | 10.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 108.40 | 0% | 0.20 | 0% | 2.33 |
| Thu 08 Jan, 2026 | 108.40 | 0% | 0.20 | -12.5% | 2.33 |
| Wed 07 Jan, 2026 | 108.40 | 0% | 0.15 | 0% | 2.67 |
| Tue 06 Jan, 2026 | 108.40 | 0% | 0.20 | 0% | 2.67 |
| Mon 05 Jan, 2026 | 108.40 | - | 0.20 | 14.29% | 2.67 |
| Fri 02 Jan, 2026 | 91.95 | - | 0.30 | -46.15% | - |
| Thu 01 Jan, 2026 | 91.95 | - | 0.25 | 30% | - |
| Wed 31 Dec, 2025 | 91.95 | - | 0.35 | 25% | - |
| Tue 30 Dec, 2025 | 91.95 | - | 0.50 | 60% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 135.85 | 0% | 0.15 | 0% | 0.5 |
| Thu 08 Jan, 2026 | 135.85 | 0% | 0.15 | 0% | 0.5 |
| Wed 07 Jan, 2026 | 135.85 | -60% | 0.15 | 0% | 0.5 |
| Tue 06 Jan, 2026 | 116.50 | 0% | 0.15 | 0% | 0.2 |
| Mon 05 Jan, 2026 | 116.50 | 150% | 0.15 | 0% | 0.2 |
| Fri 02 Jan, 2026 | 96.50 | 0% | 0.15 | 0% | 0.5 |
| Thu 01 Jan, 2026 | 96.50 | 0% | 0.50 | 0% | 0.5 |
| Wed 31 Dec, 2025 | 96.50 | 0% | 0.50 | 0% | 0.5 |
| Tue 30 Dec, 2025 | 96.50 | 0% | 0.50 | - | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 31 Dec, 2025 | 113.30 | - | 0.30 | - | - |
| Tue 30 Dec, 2025 | 113.30 | - | 0.30 | - | - |
| Mon 29 Dec, 2025 | 113.30 | - | 0.30 | 0% | - |
| Fri 26 Dec, 2025 | 113.30 | - | 0.20 | -75% | - |
| Wed 24 Dec, 2025 | 113.30 | - | 1.35 | 0% | - |
| Tue 23 Dec, 2025 | 113.30 | - | 1.35 | 0% | - |
| Mon 22 Dec, 2025 | 113.30 | - | 1.35 | 0% | - |
| Fri 19 Dec, 2025 | 113.30 | - | 1.35 | 0% | - |
| Thu 18 Dec, 2025 | 113.30 | - | 1.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 09 Jan, 2026 | 143.85 | 0% | | - | - |
| Thu 08 Jan, 2026 | 143.85 | 0% | | - | - |
| Wed 07 Jan, 2026 | 143.85 | 0% | | - | - |
| Tue 06 Jan, 2026 | 143.85 | 0% | | - | - |
| Mon 05 Jan, 2026 | 143.85 | 0% | | - | - |
| Fri 02 Jan, 2026 | 143.85 | 0% | | - | - |
| Thu 01 Jan, 2026 | 143.85 | 0% | | - | - |
| Wed 31 Dec, 2025 | 143.85 | 0% | | - | - |
| Tue 30 Dec, 2025 | 143.85 | 0% | | - | - |
Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets