ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MARICO SPOT Price: 788.20 as on 20 Feb, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 804.1
Target up: 800.13
Target up: 796.15
Target down: 785.65
Target down: 781.68
Target down: 777.7
Target down: 767.2

Date Close Open High Low Volume
20 Fri Feb 2026788.20779.40793.60775.150.97 M
19 Thu Feb 2026780.15795.95800.00776.101.69 M
18 Wed Feb 2026795.95774.60798.00773.602.44 M
17 Tue Feb 2026774.60773.70776.75770.850.68 M
16 Mon Feb 2026772.85762.55774.00757.000.73 M
13 Fri Feb 2026760.15769.00771.85757.850.97 M
12 Thu Feb 2026770.65770.40773.15768.101.37 M
11 Wed Feb 2026770.40765.60772.25762.701.1 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 820 810 These will serve as resistance

Maximum PUT writing has been for strikes: 770 735 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 785 780 760 790

Put to Call Ratio (PCR) has decreased for strikes: 775 750 755 700

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.75-42.63%6.60-12.07%0.57
Thu 19 Feb, 20262.1514.71%13.50-55.73%0.37
Wed 18 Feb, 202610.1560%5.004266.67%0.96
Tue 17 Feb, 20263.003.66%16.25100%0.04
Mon 16 Feb, 20262.9515.49%32.800%0.02
Fri 13 Feb, 20261.754.41%32.800%0.02
Thu 12 Feb, 20263.55-15%32.800%0.02
Wed 11 Feb, 20263.95-52.24%32.800%0.02
Tue 10 Feb, 20263.20-51.94%32.80-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.05-8.97%10.10-2.56%0.27
Thu 19 Feb, 20261.40-12.36%17.90-30.36%0.25
Wed 18 Feb, 20267.65-26.14%7.50-0.31
Tue 17 Feb, 20262.00-0.82%59.70--
Mon 16 Feb, 20262.052.1%59.70--
Fri 13 Feb, 20261.25112.5%59.70--
Thu 12 Feb, 20262.605.66%59.70--
Wed 11 Feb, 20262.9513.98%59.70--
Tue 10 Feb, 20262.4057.63%59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.05-24.08%12.40-31.25%0.05
Thu 19 Feb, 20260.95-16.68%21.35-5.88%0.06
Wed 18 Feb, 20265.708.75%10.3054.55%0.05
Tue 17 Feb, 20261.350.33%24.30-5.71%0.04
Mon 16 Feb, 20261.401.88%30.102.94%0.04
Fri 13 Feb, 20260.95-9.13%37.800%0.04
Thu 12 Feb, 20261.900.3%31.503.03%0.03
Wed 11 Feb, 20262.255.07%30.453.13%0.03
Tue 10 Feb, 20261.8033.8%66.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.65-26.57%35.750%0.03
Thu 19 Feb, 20260.65-5.05%35.750%0.02
Wed 18 Feb, 20264.15105.66%35.750%0.02
Tue 17 Feb, 20261.0041.33%35.750%0.05
Mon 16 Feb, 20261.051.35%35.750%0.07
Fri 13 Feb, 20261.400%35.750%0.07
Thu 12 Feb, 20261.405.71%35.75-16.67%0.07
Wed 11 Feb, 20261.709.38%46.600%0.09
Tue 10 Feb, 20261.35611.11%46.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.50-12.55%71.45--
Thu 19 Feb, 20260.50-22.15%71.45--
Wed 18 Feb, 20263.05160.17%71.45--
Tue 17 Feb, 20260.702.61%71.45--
Mon 16 Feb, 20260.80-8%71.45--
Fri 13 Feb, 20260.55-51.92%71.45--
Thu 12 Feb, 20261.00-0.38%71.45--
Wed 11 Feb, 20261.2082.52%71.45--
Tue 10 Feb, 20261.05123.44%71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.20-0.93%75.55--
Thu 19 Feb, 20260.40-29.14%75.55--
Wed 18 Feb, 20262.10357.58%75.55--
Tue 17 Feb, 20260.450%75.55--
Mon 16 Feb, 20260.450%75.55--
Fri 13 Feb, 20260.45-2.94%75.55--
Thu 12 Feb, 20260.75-26.09%75.55--
Wed 11 Feb, 20260.85206.67%75.55--
Tue 10 Feb, 20260.9087.5%75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.200%88.05--
Thu 19 Feb, 20260.3021.89%88.05--
Wed 18 Feb, 20261.5533.14%88.05--
Tue 17 Feb, 20260.50-6.42%88.05--
Mon 16 Feb, 20260.50-2.6%88.05--
Fri 13 Feb, 20260.5040.15%88.05--
Thu 12 Feb, 20260.50-16.46%88.05--
Wed 11 Feb, 20260.8023.31%88.05--
Tue 10 Feb, 20260.753.91%88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.2524.35%83.95--
Thu 19 Feb, 20260.35-23.33%83.95--
Wed 18 Feb, 20261.207.91%83.95--
Tue 17 Feb, 20260.50-1.42%83.95--
Mon 16 Feb, 20260.500%83.95--
Fri 13 Feb, 20260.50984.62%83.95--
Thu 12 Feb, 20261.000%83.95--
Wed 11 Feb, 20261.000%83.95--
Tue 10 Feb, 20261.000%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.15-8.89%88.25--
Thu 19 Feb, 20260.20-12.34%88.25--
Wed 18 Feb, 20260.8555.56%88.25--
Tue 17 Feb, 20260.300%88.25--
Mon 16 Feb, 20260.200%88.25--
Fri 13 Feb, 20260.30-1%88.25--
Thu 12 Feb, 20260.350%88.25--
Wed 11 Feb, 20260.45-5.66%88.25--
Tue 10 Feb, 20260.500%88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.250%92.65--
Thu 19 Feb, 20260.2545.1%92.65--
Wed 18 Feb, 20260.6534.21%92.65--
Tue 17 Feb, 20260.351166.67%92.65--
Mon 16 Feb, 20260.400%92.65--
Fri 13 Feb, 20260.400%92.65--
Thu 12 Feb, 20260.400%92.65--
Wed 11 Feb, 20260.400%92.65--
Tue 10 Feb, 20260.400%92.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-1.59%104.35--
Thu 19 Feb, 20260.20-3.08%104.35--
Wed 18 Feb, 20260.50-10.96%104.35--
Tue 17 Feb, 20260.150%104.35--
Mon 16 Feb, 20260.300%104.35--
Fri 13 Feb, 20260.300%104.35--
Thu 12 Feb, 20260.30-9.88%104.35--
Wed 11 Feb, 20260.300%104.35--
Tue 10 Feb, 20260.303.85%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20263.45-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-11.76%106.10--
Thu 19 Feb, 20260.10-17.07%106.10--
Wed 18 Feb, 20260.35-0.81%106.10--
Tue 17 Feb, 20260.150%106.10--
Mon 16 Feb, 20260.150.81%106.10--
Fri 13 Feb, 20260.250%106.10--
Thu 12 Feb, 20260.25-0.81%106.10--
Wed 11 Feb, 20260.250%106.10--
Tue 10 Feb, 20260.250%106.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.70-110.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.100%76.70--
Thu 19 Feb, 20260.15-15%121.55--
Wed 18 Feb, 20260.40160.87%121.55--
Tue 17 Feb, 20260.150%121.55--
Mon 16 Feb, 20260.150%121.55--
Fri 13 Feb, 20260.150%121.55--
Thu 12 Feb, 20260.250%121.55--
Wed 11 Feb, 20260.250%121.55--
Tue 10 Feb, 20260.250%121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-55.56%124.65--
Thu 19 Feb, 20260.150%124.65--
Wed 18 Feb, 20260.150%124.65--
Tue 17 Feb, 20260.150%124.65--
Mon 16 Feb, 20260.150%124.65--
Fri 13 Feb, 20260.150%124.65--
Thu 12 Feb, 20260.150%124.65--
Wed 11 Feb, 20260.15-5.26%124.65--
Tue 10 Feb, 20260.150%124.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.05-18.18%139.45--
Thu 19 Feb, 20260.100%139.45--
Wed 18 Feb, 20260.15-12%139.45--
Tue 17 Feb, 20260.100%139.45--
Mon 16 Feb, 20260.10-13.79%139.45--
Fri 13 Feb, 20260.150%139.45--
Thu 12 Feb, 20260.150%139.45--
Wed 11 Feb, 20260.15-3.33%139.45--
Tue 10 Feb, 20260.350%139.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.10-11.11%143.70--
Thu 19 Feb, 20260.050%143.70--
Wed 18 Feb, 20260.05-41.94%143.70--
Tue 17 Feb, 20260.05-3.13%143.70--
Mon 16 Feb, 20260.150%143.70--
Fri 13 Feb, 20260.150%143.70--
Thu 12 Feb, 20260.15-5.88%143.70--
Wed 11 Feb, 20260.10-12.82%143.70--
Tue 10 Feb, 20260.10-7.14%143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20262.75-157.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.55-163.05--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.45-63.68%4.252.25%1.25
Thu 19 Feb, 20263.40151.25%9.25-45.06%0.44
Wed 18 Feb, 202613.20-55.8%3.258000%2.03
Tue 17 Feb, 20264.35-3.21%40.150%0.01
Mon 16 Feb, 20264.25-3.61%40.150%0.01
Fri 13 Feb, 20262.454.86%40.150%0.01
Thu 12 Feb, 20264.801.65%40.150%0.01
Wed 11 Feb, 20265.25171.64%40.150%0.01
Tue 10 Feb, 20264.20-15.19%40.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.70-43.78%2.6059.38%0.84
Thu 19 Feb, 20265.2021.23%6.50-76.3%0.29
Wed 18 Feb, 202616.90-59.87%2.10542.86%1.51
Tue 17 Feb, 20266.053.24%9.6027.27%0.09
Mon 16 Feb, 20265.70-8.47%12.8022.22%0.08
Fri 13 Feb, 20263.40126.92%18.200%0.06
Thu 12 Feb, 20266.40-6.73%15.908%0.13
Wed 11 Feb, 20266.90-32.22%15.9578.57%0.11
Tue 10 Feb, 20265.5510.03%20.50180%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.95-24.53%1.70-63.53%2.43
Thu 19 Feb, 20267.30-17.19%4.10-14.19%5.02
Wed 18 Feb, 202621.10-23.81%1.30484.91%4.84
Tue 17 Feb, 20268.45-48.15%7.05112%0.63
Mon 16 Feb, 20267.50205.66%10.00257.14%0.15
Fri 13 Feb, 20264.45-19.7%12.250%0.13
Thu 12 Feb, 20268.308.2%12.25133.33%0.11
Wed 11 Feb, 20268.80-10.29%43.600%0.05
Tue 10 Feb, 20267.104.62%43.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.70-2.94%1.10-6.14%3.86
Thu 19 Feb, 202610.55-11.3%2.45-35.09%3.99
Wed 18 Feb, 202626.25-49.12%0.85235.29%5.45
Tue 17 Feb, 202611.35-2.59%4.9027.21%0.83
Mon 16 Feb, 202610.10-27.95%7.3545.54%0.63
Fri 13 Feb, 20266.059.52%14.50-24.63%0.31
Thu 12 Feb, 202610.50-19.89%9.7078.67%0.46
Wed 11 Feb, 202611.0575.6%10.3547.06%0.2
Tue 10 Feb, 20269.0525.15%13.70-7.27%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.15-13.24%0.90-27.27%1.49
Thu 19 Feb, 202614.80-1.45%1.35-54.68%1.78
Wed 18 Feb, 202630.15-11.54%0.65172.45%3.87
Tue 17 Feb, 202614.90-6.02%3.3515.29%1.26
Mon 16 Feb, 202612.90-7.78%5.4551.79%1.02
Fri 13 Feb, 20267.8595.65%11.853.7%0.62
Thu 12 Feb, 202613.35-13.21%7.35-3.57%1.17
Wed 11 Feb, 202613.35-44.21%7.90166.67%1.06
Tue 10 Feb, 202611.3539.71%11.20250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.10-46.53%0.805.59%3.5
Thu 19 Feb, 202618.90-12.93%0.957.19%1.77
Wed 18 Feb, 202635.80-20%0.60-16.08%1.44
Tue 17 Feb, 202618.75-10.49%2.2514.37%1.37
Mon 16 Feb, 202616.75-1.82%3.85-17.54%1.07
Fri 13 Feb, 20269.95-4.07%8.7036.13%1.28
Thu 12 Feb, 202616.50-9.95%5.35-3.73%0.9
Wed 11 Feb, 202616.80-38.78%6.0089.41%0.84
Tue 10 Feb, 202613.80-3.7%8.9063.46%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.100%0.65-27.49%2.14
Thu 19 Feb, 202623.100%0.80402%2.95
Wed 18 Feb, 202623.100%0.50-26.47%0.59
Tue 17 Feb, 202623.100%1.50-6.85%0.8
Mon 16 Feb, 202619.95-8.6%2.70-5.19%0.86
Fri 13 Feb, 202613.10-16.96%6.50-14.44%0.83
Thu 12 Feb, 202620.00-5.08%4.0515.38%0.8
Wed 11 Feb, 202619.85-11.28%4.3525.81%0.66
Tue 10 Feb, 202617.20-4.32%6.9021.57%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202640.00-1.06%0.55-45.35%1.01
Thu 19 Feb, 202630.50-6.93%0.600.58%1.83
Wed 18 Feb, 202645.80-10.62%0.45-9.04%1.69
Tue 17 Feb, 202627.40-7.38%1.05-4.57%1.66
Mon 16 Feb, 202624.85-8.27%1.90-5.29%1.61
Fri 13 Feb, 202615.50-19.39%4.80-5.45%1.56
Thu 12 Feb, 202623.95-9.34%2.9014.58%1.33
Wed 11 Feb, 202624.15-30.27%3.20-28.89%1.05
Tue 10 Feb, 202620.25-45.74%5.300.37%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202648.200%0.60-9.9%1.23
Thu 19 Feb, 202648.200%0.551%1.36
Wed 18 Feb, 202648.20-2.63%0.40-9.91%1.35
Tue 17 Feb, 202629.100%0.7533.73%1.46
Mon 16 Feb, 202629.10-12.64%1.406.41%1.09
Fri 13 Feb, 202621.10-3.33%3.40-15.22%0.9
Thu 12 Feb, 202629.000%2.10-14.02%1.02
Wed 11 Feb, 202629.00-19.64%2.30-8.55%1.19
Tue 10 Feb, 202623.80-14.5%4.05-10.69%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202647.000%0.55-11.52%3.43
Thu 19 Feb, 202638.00-6.67%0.60-23.32%3.88
Wed 18 Feb, 202653.10-1.64%0.45-22.68%4.72
Tue 17 Feb, 202637.20-7.58%0.60-5.18%6
Mon 16 Feb, 202632.00-5.71%1.00-5.16%5.85
Fri 13 Feb, 202622.85-35.78%2.5526.01%5.81
Thu 12 Feb, 202633.00-2.68%1.607.67%2.96
Wed 11 Feb, 202631.85-9.68%1.7019.05%2.68
Tue 10 Feb, 202628.20-22.5%3.100%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202651.000%0.400.4%6.38
Thu 19 Feb, 202651.00-2.5%0.45-2.75%6.36
Wed 18 Feb, 202661.50-2.44%0.35-56.03%6.38
Tue 17 Feb, 202636.900%0.40-1.02%14.15
Mon 16 Feb, 202636.90-12.77%0.750.17%14.29
Fri 13 Feb, 202628.902.17%1.75-0.85%12.45
Thu 12 Feb, 202636.650%1.00-2.8%12.83
Wed 11 Feb, 202636.65-9.8%1.20545.74%13.2
Tue 10 Feb, 202631.50-13.56%2.3016.05%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202655.000%0.45-6.11%1.43
Thu 19 Feb, 202655.00-1.15%0.703.15%1.52
Wed 18 Feb, 202648.70-5.43%0.40-44.3%1.46
Tue 17 Feb, 202633.200%0.40-31.94%2.48
Mon 16 Feb, 202633.200%0.60-34.57%3.64
Fri 13 Feb, 202633.20-1.08%1.20-1.92%5.57
Thu 12 Feb, 202642.00-2.11%0.8517.83%5.61
Wed 11 Feb, 202641.10-2.06%0.9544.77%4.66
Tue 10 Feb, 202635.80-28.15%1.60225.53%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202662.00-20%0.350%1.67
Thu 19 Feb, 202631.350%0.350%1.33
Wed 18 Feb, 202631.350%0.35-36.51%1.33
Tue 17 Feb, 202631.350%0.400%2.1
Mon 16 Feb, 202631.350%1.000%2.1
Fri 13 Feb, 202631.350%1.00-19.23%2.1
Thu 12 Feb, 202631.350%0.65-10.34%2.6
Wed 11 Feb, 202631.350%0.750%2.9
Tue 10 Feb, 202631.350%1.2020.83%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202663.000%0.35-9.77%1.45
Thu 19 Feb, 202663.00-1.85%0.40-16.34%1.61
Wed 18 Feb, 202671.100%0.351.66%1.89
Tue 17 Feb, 202649.800%0.35-5.64%1.86
Mon 16 Feb, 202649.80-0.61%0.50-4.2%1.97
Fri 13 Feb, 202651.300%0.80-2.63%2.04
Thu 12 Feb, 202651.300%0.550%2.1
Wed 11 Feb, 202652.15-5.23%0.60-3.39%2.1
Tue 10 Feb, 202645.00-0.58%0.95-3.01%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.800%0.350%16.67
Thu 19 Feb, 202619.800%0.350%16.67
Wed 18 Feb, 202619.800%0.350%16.67
Tue 17 Feb, 202619.800%0.35-31.51%16.67
Mon 16 Feb, 202619.800%0.40-1.35%24.33
Fri 13 Feb, 202619.800%0.550%24.67
Thu 12 Feb, 202619.800%0.550%24.67
Wed 11 Feb, 202619.800%0.55-11.9%24.67
Tue 10 Feb, 202619.800%0.6513.51%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.800%0.30-7.41%5.56
Thu 19 Feb, 202619.800%0.30-5.26%6
Wed 18 Feb, 202619.800%0.30-33.72%6.33
Tue 17 Feb, 202619.800%0.40-13.13%9.56
Mon 16 Feb, 202619.800%0.45-30.77%11
Fri 13 Feb, 202619.800%0.70-26.67%15.89
Thu 12 Feb, 202619.800%0.45-2.5%21.67
Wed 11 Feb, 202619.800%0.50-51.69%22.22
Tue 10 Feb, 202619.800%0.502.73%46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202626.150%0.350%3.67
Thu 19 Feb, 202626.150%0.350%3.67
Wed 18 Feb, 202626.150%0.350%3.67
Tue 17 Feb, 202626.150%0.35-31.25%3.67
Mon 16 Feb, 202626.150%0.35-15.79%5.33
Fri 13 Feb, 202626.150%0.55-32.14%6.33
Thu 12 Feb, 202626.150%0.50-15.15%9.33
Wed 11 Feb, 202626.150%0.45-8.33%11
Tue 10 Feb, 202626.150%0.55-10%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202686.000%0.30-20.2%3.04
Thu 19 Feb, 202686.00-3.7%0.3515.12%3.81
Wed 18 Feb, 202662.750%0.25-9.47%3.19
Tue 17 Feb, 202662.750%0.45-7.77%3.52
Mon 16 Feb, 202662.750%0.50-8.85%3.81
Fri 13 Feb, 202662.750%0.60-3.42%4.19
Thu 12 Feb, 202662.750%0.40-27.33%4.33
Wed 11 Feb, 202662.750%0.40-50.31%5.96
Tue 10 Feb, 202662.750%0.40-4.99%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202659.70-0.450%-
Thu 19 Feb, 202659.70-0.450%-
Wed 18 Feb, 202659.70-0.450%-
Tue 17 Feb, 202659.70-0.450%-
Mon 16 Feb, 202659.70-0.45122.22%-
Fri 13 Feb, 202659.70-0.950%-
Thu 12 Feb, 202659.70-0.950%-
Wed 11 Feb, 202659.70-0.950%-
Tue 10 Feb, 202659.70-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202680.000%0.15-1.06%23.25
Thu 19 Feb, 202680.000%0.200%23.5
Wed 18 Feb, 202680.000%0.20-26.56%23.5
Tue 17 Feb, 202680.000%0.25-21.95%32
Mon 16 Feb, 202680.00-42.86%0.400%41
Fri 13 Feb, 202681.35600%0.45-14.14%23.43
Thu 12 Feb, 202635.700%0.45-2.05%191
Wed 11 Feb, 202635.700%0.35-37.5%195
Tue 10 Feb, 202635.700%0.30-9.04%312
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202667.40-7.00--
Thu 19 Feb, 202667.40-7.00--
Wed 18 Feb, 202667.40-7.00--
Tue 17 Feb, 202667.40-7.00--
Mon 16 Feb, 202667.40-7.00--
Fri 13 Feb, 202667.40-7.00--
Thu 12 Feb, 202667.40-7.00--
Wed 11 Feb, 202667.40-7.00--
Tue 10 Feb, 202667.40-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202674.10-0.10-6.67%-
Thu 19 Feb, 202674.10-0.25-11.76%-
Wed 18 Feb, 202674.10-0.15-60%-
Tue 17 Feb, 202674.10-0.25-8.6%-
Mon 16 Feb, 202674.10-0.30-1.06%-
Fri 13 Feb, 202674.10-0.400%-
Thu 12 Feb, 202674.10-0.30-4.08%-
Wed 11 Feb, 202674.10-0.30-16.95%-
Tue 10 Feb, 202674.10-0.20-4.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202675.55-5.20--
Thu 19 Feb, 202675.55-5.20--
Wed 18 Feb, 202675.55-5.20--
Tue 17 Feb, 202675.55-5.20--
Mon 16 Feb, 202675.55-5.20--
Fri 13 Feb, 202675.55-5.20--
Thu 12 Feb, 202675.55-5.20--
Wed 11 Feb, 202675.55-5.20--
Tue 10 Feb, 202675.55-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202679.75-0.10-11.11%-
Thu 19 Feb, 202679.75-0.15-5.26%-
Wed 18 Feb, 202679.75-0.200%-
Tue 17 Feb, 202679.75-0.200%-
Mon 16 Feb, 202679.75-0.250%-
Fri 13 Feb, 202679.75-0.250%-
Thu 12 Feb, 202679.75-0.25-47.22%-
Wed 11 Feb, 202679.75-0.150%-
Tue 10 Feb, 202679.75-0.15-2.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202684.05-3.80--
Thu 19 Feb, 202684.05-3.80--
Wed 18 Feb, 202684.05-3.80--
Tue 17 Feb, 202684.05-3.80--
Mon 16 Feb, 202684.05-3.80--
Fri 13 Feb, 202684.05-3.80--
Thu 12 Feb, 202684.05-3.80--
Wed 11 Feb, 202684.05-3.80--
Tue 10 Feb, 202684.05-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202685.950%0.050%7.67
Thu 19 Feb, 202685.950%0.05-4.17%7.67
Wed 18 Feb, 202685.950%0.15-4%8
Tue 17 Feb, 202685.950%0.200%8.33
Mon 16 Feb, 202685.950%0.200%8.33
Fri 13 Feb, 202685.950%0.200%8.33
Thu 12 Feb, 202685.950%0.200%8.33
Wed 11 Feb, 202685.950%0.200%8.33
Tue 10 Feb, 202685.950%0.200%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026130.000%0.100%64
Thu 19 Feb, 2026130.000%0.05-3.03%64
Wed 18 Feb, 2026116.600%0.15-20.48%66
Tue 17 Feb, 2026116.600%0.20-17%83
Mon 16 Feb, 2026116.600%0.150%100
Fri 13 Feb, 2026118.950%0.150%100
Thu 12 Feb, 202698.000%0.150%100
Wed 11 Feb, 202698.000%0.150%100
Tue 10 Feb, 202698.000%0.15-10.71%100
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026105.95-0.150%-
Thu 19 Feb, 2026105.95-0.150%-
Wed 18 Feb, 2026105.95-0.150%-
Tue 17 Feb, 2026105.95-0.150%-
Mon 16 Feb, 2026105.95-0.154.65%-
Fri 13 Feb, 2026105.95-0.10-2.27%-
Thu 12 Feb, 2026105.95-0.100%-
Wed 11 Feb, 2026105.95-0.100%-
Tue 10 Feb, 2026105.95-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026141.000%0.050%-
Thu 19 Feb, 2026141.000%0.300%0.09
Wed 18 Feb, 2026141.000%0.300%0.09
Tue 17 Feb, 2026141.000%0.300%0.09
Mon 16 Feb, 2026141.000%0.300%0.09
Fri 13 Feb, 2026141.00120%0.300%0.09
Thu 12 Feb, 2026112.150%0.300%0.2
Wed 11 Feb, 2026112.150%0.300%0.2
Tue 10 Feb, 2026112.150%0.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026123.55-0.100%-
Thu 19 Feb, 2026123.55-0.100%-
Wed 18 Feb, 2026123.55-0.100%-
Tue 17 Feb, 2026123.55-0.100%-
Mon 16 Feb, 2026123.55-0.1025%-
Fri 13 Feb, 2026123.55-0.100%-
Thu 12 Feb, 2026123.55-0.100%-
Wed 11 Feb, 2026123.55-0.550%-
Tue 10 Feb, 2026123.55-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026135.15-0.45--
Thu 19 Feb, 2026135.15-0.45--
Wed 18 Feb, 2026135.15-0.45--
Tue 17 Feb, 2026135.15-0.45--
Mon 16 Feb, 2026135.15-0.45--
Fri 13 Feb, 2026135.15-0.45--
Thu 12 Feb, 2026135.15-0.45--
Wed 11 Feb, 2026135.15-0.45--
Tue 10 Feb, 2026135.15-0.45--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top