ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARICO SPOT Price: 761.35 as on 02 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 791.22
Target up: 783.75
Target up: 776.28
Target down: 752.62
Target down: 745.15
Target down: 737.68
Target down: 714.02

Date Close Open High Low Volume
02 Thu Apr 2026761.35742.10767.55728.952.86 M
01 Wed Apr 2026744.50752.00754.30740.002.75 M
30 Mon Mar 2026735.95739.00747.70731.803.46 M
27 Fri Mar 2026742.45744.00752.75739.602.1 M
25 Wed Mar 2026753.75747.90758.75743.101.76 M
24 Tue Mar 2026739.10732.00745.40724.451.85 M
23 Mon Mar 2026725.30734.80744.80723.551.77 M
20 Fri Mar 2026744.30750.00750.00740.201.48 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 800 750 780 These will serve as resistance

Maximum PUT writing has been for strikes: 700 690 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 700 745 755

Put to Call Ratio (PCR) has decreased for strikes: 780 720 680 715

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202619.75423.08%11.55--
Wed 01 Apr, 202612.050%11.55--
Mon 30 Mar, 202612.051200%11.55--
Fri 27 Mar, 202612.000%11.55--
Wed 25 Mar, 202618.75-11.55--
Tue 24 Mar, 202665.65-11.55--
Mon 23 Mar, 202665.65-11.55--
Fri 20 Mar, 202665.65-11.55--
Thu 19 Mar, 202665.65-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202617.7582.11%21.95133.33%0.19
Wed 01 Apr, 202611.2083.58%33.3020%0.15
Mon 30 Mar, 20269.906.35%39.5036.36%0.22
Fri 27 Mar, 202611.4034.04%30.35-15.38%0.17
Wed 25 Mar, 202615.05213.33%28.15-31.58%0.28
Tue 24 Mar, 202612.55-25%29.000%1.27
Mon 23 Mar, 202610.40-23.08%29.000%0.95
Fri 20 Mar, 202611.4062.5%29.000%0.73
Thu 19 Mar, 202615.500%29.000%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.0560%14.30--
Wed 01 Apr, 20269.85177.78%14.30--
Mon 30 Mar, 20268.3550%14.30--
Fri 27 Mar, 20269.800%14.30--
Wed 25 Mar, 20269.800%14.30--
Tue 24 Mar, 20269.800%14.30--
Mon 23 Mar, 202610.200%14.30--
Fri 20 Mar, 202610.20200%14.30--
Thu 19 Mar, 202610.25-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.10190.91%28.003.77%0.21
Wed 01 Apr, 20268.1535.38%44.500%0.6
Mon 30 Mar, 20267.0018.18%44.500%0.82
Fri 27 Mar, 20268.45161.9%40.1043.24%0.96
Wed 25 Mar, 202611.2550%32.75-5.13%1.76
Tue 24 Mar, 20268.70-17.65%35.000%2.79
Mon 23 Mar, 20266.00-5.56%35.000%2.29
Fri 20 Mar, 20268.605.88%35.000%2.17
Thu 19 Mar, 202612.000%35.000%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202611.70433.33%17.55--
Wed 01 Apr, 20267.250%17.55--
Mon 30 Mar, 20267.250%17.55--
Fri 27 Mar, 20267.250%17.55--
Wed 25 Mar, 20267.250%17.55--
Tue 24 Mar, 20267.25-17.55--
Mon 23 Mar, 202651.90-17.55--
Fri 20 Mar, 202651.90-17.55--
Thu 19 Mar, 202651.90-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.00-6.02%54.95--
Wed 01 Apr, 20265.8590%54.95--
Mon 30 Mar, 20265.1545.83%54.95--
Fri 27 Mar, 20266.301100%54.95--
Wed 25 Mar, 20268.55-42.86%54.95--
Tue 24 Mar, 20267.2516.67%54.95--
Mon 23 Mar, 20266.400%54.95--
Fri 20 Mar, 20266.400%54.95--
Thu 19 Mar, 20266.40-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202645.70-21.30--
Wed 01 Apr, 202645.70-21.30--
Mon 30 Mar, 202645.70-21.30--
Fri 27 Mar, 202645.70-21.30--
Wed 25 Mar, 202645.70-21.30--
Tue 24 Mar, 202645.70-21.30--
Mon 23 Mar, 202645.70-21.30--
Fri 20 Mar, 202645.70-21.30--
Thu 19 Mar, 202645.70-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.1510.96%40.2050%0.03
Wed 01 Apr, 20264.2022.69%52.1511.11%0.02
Mon 30 Mar, 20263.707.85%62.80800%0.03
Fri 27 Mar, 20264.20166.94%51.00-0
Wed 25 Mar, 20266.20138.46%61.65--
Tue 24 Mar, 20264.606.12%61.65--
Mon 23 Mar, 20264.1519.51%61.65--
Fri 20 Mar, 20264.80-2.38%61.65--
Thu 19 Mar, 20264.6513.51%61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.600%71.650%0.11
Wed 01 Apr, 20263.60850%71.650%0.11
Mon 30 Mar, 20263.750%71.650%1
Fri 27 Mar, 20263.75-71.650%1
Wed 25 Mar, 20266.00-71.650%-
Tue 24 Mar, 20266.00-71.65-33.33%-
Mon 23 Mar, 20266.00-65.600%-
Fri 20 Mar, 20266.00-65.600%-
Thu 19 Mar, 20266.00-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.950%76.250%0.3
Wed 01 Apr, 20262.95233.33%76.250%0.3
Mon 30 Mar, 20262.900%76.250%1
Fri 27 Mar, 20262.9050%76.250%1
Wed 25 Mar, 20264.50-76.250%1.5
Tue 24 Mar, 202616.85-76.250%-
Mon 23 Mar, 202616.85-67.550%-
Fri 20 Mar, 202616.85-67.550%-
Thu 19 Mar, 202616.85-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.20-23.53%30.15--
Wed 01 Apr, 20262.6054.55%30.15--
Mon 30 Mar, 20262.25-2.94%30.15--
Fri 27 Mar, 20262.5561.9%30.15--
Wed 25 Mar, 20263.80110%30.15--
Tue 24 Mar, 20262.65233.33%30.15--
Mon 23 Mar, 202611.850%30.15--
Fri 20 Mar, 202611.850%30.15--
Thu 19 Mar, 202611.850%30.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.6521.05%76.05--
Wed 01 Apr, 20262.0048.44%76.05--
Mon 30 Mar, 20262.05326.67%76.05--
Fri 27 Mar, 20262.50150%76.05--
Wed 25 Mar, 20263.500%76.05--
Tue 24 Mar, 20262.0020%76.05--
Mon 23 Mar, 20262.200%76.05--
Fri 20 Mar, 20262.200%76.05--
Thu 19 Mar, 20262.2066.67%76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.051200%35.30--
Wed 01 Apr, 20262.500%35.30--
Mon 30 Mar, 20262.500%35.30--
Fri 27 Mar, 20262.500%35.30--
Wed 25 Mar, 20262.50100%35.30--
Tue 24 Mar, 20261.850%35.30--
Mon 23 Mar, 20261.850%35.30--
Fri 20 Mar, 20261.850%35.30--
Thu 19 Mar, 20261.850%35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.55481.82%82.950%0.05
Wed 01 Apr, 20261.750%82.950%0.27
Mon 30 Mar, 20261.750%82.950%0.27
Fri 27 Mar, 20261.75-31.25%82.950%0.27
Wed 25 Mar, 20262.3514.29%82.950%0.19
Tue 24 Mar, 20265.450%98.500%0.21
Mon 23 Mar, 20265.450%98.50-50%0.21
Fri 20 Mar, 20265.450%86.200%0.43
Thu 19 Mar, 20265.450%86.20100%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.650%40.90--
Wed 01 Apr, 20261.650%40.90--
Mon 30 Mar, 20261.650%40.90--
Fri 27 Mar, 20261.65-28.57%40.90--
Wed 25 Mar, 20267.000%40.90--
Tue 24 Mar, 20267.000%40.90--
Mon 23 Mar, 20267.000%40.90--
Fri 20 Mar, 20267.000%40.90--
Thu 19 Mar, 20267.000%40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.75-91.65--
Wed 01 Apr, 202610.30-91.65--
Mon 30 Mar, 202610.30-91.65--
Fri 27 Mar, 202610.30-91.65--
Wed 25 Mar, 202610.30-91.65--
Tue 24 Mar, 202610.30-91.65--
Mon 23 Mar, 202610.30-91.65--
Fri 20 Mar, 202610.30-91.65--
Thu 19 Mar, 202610.30-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.00-47.00--
Mon 30 Mar, 202622.00-47.00--
Fri 27 Mar, 202622.00-47.00--
Wed 25 Mar, 202622.00-47.00--
Tue 24 Mar, 202622.00-47.00--
Mon 23 Mar, 202622.00-47.00--
Fri 20 Mar, 202622.00-47.00--
Thu 19 Mar, 202622.00-47.00--
Wed 18 Mar, 202622.00-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.40-99.85--
Wed 01 Apr, 20262.40-99.85--
Mon 30 Mar, 20262.40-99.85--
Fri 27 Mar, 20262.40-99.85--
Wed 25 Mar, 20262.40-99.85--
Tue 24 Mar, 20262.40-99.85--
Mon 23 Mar, 20262.40-99.85--
Fri 20 Mar, 20262.40-99.85--
Thu 19 Mar, 20262.40-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.00-53.50--
Mon 30 Mar, 20265.00-53.50--
Fri 27 Mar, 20265.00-53.50--
Wed 25 Mar, 20265.00-53.50--
Tue 24 Mar, 20265.00-53.50--
Mon 23 Mar, 20265.00-53.50--
Fri 20 Mar, 20265.00-53.50--
Thu 19 Mar, 20265.00-53.50--
Wed 18 Mar, 20265.00-53.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.25-108.30--
Mon 30 Mar, 20267.25-108.30--
Fri 27 Mar, 20267.25-108.30--
Wed 25 Mar, 20267.25-108.30--
Tue 24 Mar, 20267.25-108.30--
Mon 23 Mar, 20267.25-108.30--
Fri 20 Mar, 20267.25-108.30--
Thu 19 Mar, 20267.25-108.30--
Wed 18 Mar, 20267.25-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.700%60.45--
Wed 01 Apr, 20263.700%60.45--
Mon 30 Mar, 20263.700%60.45--
Fri 27 Mar, 20263.700%60.45--
Wed 25 Mar, 20263.700%60.45--
Tue 24 Mar, 20263.700%60.45--
Mon 23 Mar, 20263.700%60.45--
Fri 20 Mar, 20263.700%60.45--
Thu 19 Mar, 20263.700%60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.05-116.95--
Mon 30 Mar, 20266.05-116.95--
Fri 27 Mar, 20266.05-116.95--
Wed 25 Mar, 20266.05-116.95--
Tue 24 Mar, 20266.05-116.95--
Mon 23 Mar, 20266.05-116.95--
Fri 20 Mar, 20266.05-116.95--
Thu 19 Mar, 20266.05-116.95--
Wed 18 Mar, 20266.05-116.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.700%125.75--
Wed 01 Apr, 20264.200%125.75--
Mon 30 Mar, 20264.200%125.75--
Fri 27 Mar, 20264.200%125.75--
Wed 25 Mar, 20264.200%125.75--
Tue 24 Mar, 20264.200%125.75--
Mon 23 Mar, 20264.200%125.75--
Fri 20 Mar, 20264.200%125.75--
Thu 19 Mar, 20264.200%125.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.15-134.70--
Mon 30 Mar, 20264.15-134.70--
Fri 27 Mar, 20264.15-134.70--
Wed 25 Mar, 20264.15-134.70--
Tue 24 Mar, 20264.15-134.70--
Mon 23 Mar, 20264.15-134.70--
Fri 20 Mar, 20264.15-134.70--
Thu 19 Mar, 20264.15-134.70--
Wed 18 Mar, 20264.15-134.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.400%143.80--
Wed 01 Apr, 20260.400%143.80--
Mon 30 Mar, 20260.40150%143.80--
Fri 27 Mar, 20262.050%143.80--
Wed 25 Mar, 20262.050%143.80--
Tue 24 Mar, 20262.050%143.80--
Mon 23 Mar, 20262.050%143.80--
Fri 20 Mar, 20262.050%143.80--
Thu 19 Mar, 20262.050%143.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.80-153.05--
Mon 30 Mar, 20262.80-153.05--
Fri 27 Mar, 20262.80-153.05--
Wed 25 Mar, 20262.80-153.05--
Tue 24 Mar, 20262.80-153.05--
Mon 23 Mar, 20262.80-153.05--
Fri 20 Mar, 20262.80-153.05--
Thu 19 Mar, 20262.80-153.05--
Wed 18 Mar, 20262.80-153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.25-162.40--
Mon 30 Mar, 20262.25-162.40--
Fri 27 Mar, 20262.25-162.40--
Wed 25 Mar, 20262.25-162.40--
Tue 24 Mar, 20262.25-162.40--
Mon 23 Mar, 20262.25-162.40--
Fri 20 Mar, 20262.25-162.40--
Thu 19 Mar, 20262.25-162.40--
Wed 18 Mar, 20262.25-162.40--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.4516.77%17.75390.91%0.55
Wed 01 Apr, 202614.8541.53%27.3529.41%0.13
Mon 30 Mar, 202612.9024.21%30.000%0.14
Fri 27 Mar, 202615.0597.92%30.0013.33%0.18
Wed 25 Mar, 202619.8065.52%21.60114.29%0.31
Tue 24 Mar, 202614.2093.33%29.75-50%0.24
Mon 23 Mar, 202610.650%21.700%0.93
Fri 20 Mar, 202615.00650%21.700%0.93
Thu 19 Mar, 202617.750%21.700%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.80-25.76%15.4098%2.02
Wed 01 Apr, 202617.30247.37%24.708.7%0.76
Mon 30 Mar, 202614.9590%23.800%2.42
Fri 27 Mar, 202620.00233.33%23.804500%4.6
Wed 25 Mar, 202623.60200%9.000%0.33
Tue 24 Mar, 202617.55-9.000%1
Mon 23 Mar, 202673.10-9.000%-
Fri 20 Mar, 202673.10-9.000%-
Thu 19 Mar, 202673.10-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.454.88%13.7069.62%0.52
Wed 01 Apr, 202620.1026.8%21.2551.92%0.32
Mon 30 Mar, 202616.6526.8%26.50-16.13%0.27
Fri 27 Mar, 202619.8582.14%23.2526.53%0.41
Wed 25 Mar, 202624.6535.48%17.35226.67%0.58
Tue 24 Mar, 202618.4551.22%24.2550%0.24
Mon 23 Mar, 202613.80241.67%24.650%0.24
Fri 20 Mar, 202618.800%20.0011.11%0.83
Thu 19 Mar, 202618.50-25%24.20-10%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202631.00137.5%11.75630%3.84
Wed 01 Apr, 202622.75-19.2542.86%1.25
Mon 30 Mar, 202615.30-25.3540%-
Fri 27 Mar, 202615.30-20.00--
Wed 25 Mar, 202615.30-7.15--
Tue 24 Mar, 202615.30-7.15--
Mon 23 Mar, 202615.300%7.15--
Fri 20 Mar, 202618.300%7.15--
Thu 19 Mar, 202618.30-33.33%7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202635.5555%10.1560.94%6.65
Wed 01 Apr, 202624.95122.22%17.1531.96%6.4
Mon 30 Mar, 202621.5512.5%22.3061.67%10.78
Fri 27 Mar, 202624.000%19.1087.5%7.5
Wed 25 Mar, 202629.400%12.9023.08%4
Tue 24 Mar, 202625.50100%18.5030%3.25
Mon 23 Mar, 202619.50100%23.00566.67%5
Fri 20 Mar, 202623.300%16.4050%1.5
Thu 19 Mar, 202623.30-18.35-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.35-8.85346.15%19.33
Wed 01 Apr, 202689.25-14.2518.18%-
Mon 30 Mar, 202689.25-20.40266.67%-
Fri 27 Mar, 202689.25-13.5550%-
Wed 25 Mar, 202689.25-10.55--
Tue 24 Mar, 202689.25-5.50--
Mon 23 Mar, 202689.25-5.50--
Fri 20 Mar, 202689.25-5.50--
Thu 19 Mar, 202689.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202643.15-14.29%7.75-7.53%9.21
Wed 01 Apr, 202631.200%13.7523.83%8.54
Mon 30 Mar, 202630.600%18.2021.38%6.89
Fri 27 Mar, 202634.70460%15.456.71%5.68
Wed 25 Mar, 202632.00-16.67%9.858.76%29.8
Tue 24 Mar, 202632.050%14.5018.1%22.83
Mon 23 Mar, 202628.000%21.751350%19.33
Fri 20 Mar, 202628.000%11.85166.67%1.33
Thu 19 Mar, 202628.00100%5.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202697.80-6.65115.38%-
Wed 01 Apr, 202697.80-11.5585.71%-
Mon 30 Mar, 202697.80-16.15--
Fri 27 Mar, 202697.80-11.35--
Wed 25 Mar, 202697.80-11.35--
Tue 24 Mar, 202697.80-11.35--
Mon 23 Mar, 202697.80-11.35--
Fri 20 Mar, 202697.80-11.35--
Thu 19 Mar, 202697.80-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.000%5.60-34.94%18
Wed 01 Apr, 202640.000%10.1522.06%27.67
Mon 30 Mar, 202640.000%14.2525.93%22.67
Fri 27 Mar, 202640.00-12.1042.11%18
Wed 25 Mar, 202656.50-13.500%-
Tue 24 Mar, 202656.50-13.502.7%-
Mon 23 Mar, 202656.50-17.00362.5%-
Fri 20 Mar, 202656.50-5.400%-
Thu 19 Mar, 202656.50-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.350%4.80-16.28%4.5
Wed 01 Apr, 202640.35300%9.05-18.87%5.38
Mon 30 Mar, 202641.100%12.8517.78%26.5
Fri 27 Mar, 202641.100%10.650%22.5
Wed 25 Mar, 202641.100%7.059.76%22.5
Tue 24 Mar, 202641.100%9.005.13%20.5
Mon 23 Mar, 202641.100%12.00290%19.5
Fri 20 Mar, 202641.100%7.90-9.09%5
Thu 19 Mar, 202641.10-10.50-5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202650.000%4.250%234
Wed 01 Apr, 202650.000%7.750%234
Mon 30 Mar, 202650.000%11.450.43%234
Fri 27 Mar, 202650.000%9.2023.28%233
Wed 25 Mar, 202650.00-5.7011.18%189
Tue 24 Mar, 202663.00-8.10-19.05%-
Mon 23 Mar, 202663.00-12.6020900%-
Fri 20 Mar, 202663.00-4.400%-
Thu 19 Mar, 202663.00-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026115.65-3.70200%-
Wed 01 Apr, 2026115.65-5.950%-
Mon 30 Mar, 2026115.65-5.950%-
Fri 27 Mar, 2026115.65-5.95200%-
Wed 25 Mar, 2026115.65-7.100%-
Tue 24 Mar, 2026115.65-7.100%-
Mon 23 Mar, 2026115.65-7.100%-
Fri 20 Mar, 2026115.65-7.100%-
Thu 19 Mar, 2026115.65-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.000%3.25339.62%46.6
Wed 01 Apr, 202659.000%6.0024.71%10.6
Mon 30 Mar, 202655.25400%8.95-9.57%8.5
Fri 27 Mar, 202658.00100%6.9591.84%47
Wed 25 Mar, 202661.30-4.40-3.92%49
Tue 24 Mar, 202669.95-6.4010.87%-
Mon 23 Mar, 202669.95-10.15155.56%-
Fri 20 Mar, 202669.95-5.5012.5%-
Thu 19 Mar, 202669.95-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202661.800%4.550%3.25
Wed 01 Apr, 202661.8033.33%4.550%3.25
Mon 30 Mar, 202665.500%4.550%4.33
Fri 27 Mar, 202665.500%4.5518.18%4.33
Wed 25 Mar, 202665.50-4.1537.5%3.67
Tue 24 Mar, 2026124.90-5.65--
Mon 23 Mar, 2026124.90-1.60--
Fri 20 Mar, 2026124.90-1.60--
Thu 19 Mar, 2026124.90-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202677.25-2.4057.98%-
Wed 01 Apr, 202677.25-4.55851.85%-
Mon 30 Mar, 202677.25-5.658%-
Fri 27 Mar, 202677.25-5.50127.27%-
Wed 25 Mar, 202677.25-3.3537.5%-
Tue 24 Mar, 202677.25-4.35166.67%-
Mon 23 Mar, 202677.25-8.00200%-
Fri 20 Mar, 202677.25-4.600%-
Thu 19 Mar, 202677.25-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026134.30-2.1035.71%-
Wed 01 Apr, 2026134.30-5.700%-
Mon 30 Mar, 2026134.30-5.70250%-
Fri 27 Mar, 2026134.30-2.600%-
Wed 25 Mar, 2026134.30-2.60100%-
Tue 24 Mar, 2026134.30-6.350%-
Mon 23 Mar, 2026134.30-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.000%1.90-19.51%33
Wed 01 Apr, 202667.000%3.4036.67%41
Mon 30 Mar, 202667.00-5.35328.57%30
Fri 27 Mar, 202684.90-2.450%-
Wed 25 Mar, 202684.90-2.4575%-
Tue 24 Mar, 202684.90-5.200%-
Mon 23 Mar, 202684.90-5.20--
Fri 20 Mar, 202684.90-8.70--
Thu 19 Mar, 202684.90-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026143.85-1.90250%-
Mon 30 Mar, 2026143.85-4.950%-
Fri 27 Mar, 2026143.85-4.95100%-
Wed 25 Mar, 2026143.85-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202692.95-1.451500%-
Wed 01 Apr, 202692.95-1.800%-
Mon 30 Mar, 202692.95-1.800%-
Fri 27 Mar, 202692.95-1.800%-
Wed 25 Mar, 202692.95-1.80--
Tue 24 Mar, 202692.95-6.90--
Mon 23 Mar, 202692.95-6.90--
Fri 20 Mar, 202692.95-6.90--
Thu 19 Mar, 202692.95-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026153.45-1.3010.81%-
Mon 30 Mar, 2026153.45-2.2094.74%-
Fri 27 Mar, 2026153.45-3.75--
Wed 25 Mar, 2026153.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026101.25-1.10--
Wed 01 Apr, 2026101.25-5.35--
Mon 30 Mar, 2026101.25-5.35--
Fri 27 Mar, 2026101.25-5.35--
Wed 25 Mar, 2026101.25-5.35--
Tue 24 Mar, 2026101.25-5.35--
Mon 23 Mar, 2026101.25-5.35--
Fri 20 Mar, 2026101.25-5.35--
Thu 19 Mar, 2026101.25-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202698.300%0.8556.25%12.5
Wed 01 Apr, 202698.300%1.55-8
Mon 30 Mar, 202698.30-4.10--
Fri 27 Mar, 2026109.85-4.10--
Wed 25 Mar, 2026109.85-4.10--
Tue 24 Mar, 2026109.85-4.10--
Mon 23 Mar, 2026109.85-4.10--
Fri 20 Mar, 2026109.85-4.10--
Thu 19 Mar, 2026109.85-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026107.700%3.10--
Wed 01 Apr, 2026107.700%3.10--
Mon 30 Mar, 2026107.70-3.10--
Fri 27 Mar, 2026118.70-3.10--
Wed 25 Mar, 2026118.70-3.10--
Tue 24 Mar, 2026118.70-3.10--
Mon 23 Mar, 2026118.70-3.10--
Fri 20 Mar, 2026118.70-3.10--
Thu 19 Mar, 2026118.70-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026127.75-1.15--
Wed 01 Apr, 2026127.75-2.30--
Mon 30 Mar, 2026127.75-2.30--
Fri 27 Mar, 2026127.75-2.30--
Wed 25 Mar, 2026127.75-2.30--
Tue 24 Mar, 2026127.75-2.30--
Mon 23 Mar, 2026127.75-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026136.95-1.70--
Mon 30 Mar, 2026136.95-1.70--
Fri 27 Mar, 2026136.95-1.70--
Wed 25 Mar, 2026136.95-1.70--
Tue 24 Mar, 2026136.95-1.70--
Wed 25 Feb, 2026136.95-1.70--
Tue 24 Feb, 2026136.95-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026155.85-0.85--
Tue 24 Feb, 2026155.85-0.85--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top