ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARICO SPOT Price: 749.55 as on 20 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 769.22
Target up: 759.38
Target up: 756.23
Target up: 753.07
Target down: 743.23
Target down: 740.08
Target down: 736.92

Date Close Open High Low Volume
20 Tue Jan 2026749.55762.00762.90746.751.1 M
19 Mon Jan 2026760.60760.00765.05752.651.17 M
16 Fri Jan 2026760.15758.15764.30749.802.73 M
14 Wed Jan 2026749.80753.15758.40747.100.72 M
13 Tue Jan 2026756.05756.90760.50751.701.4 M
12 Mon Jan 2026756.20753.45757.60748.851.04 M
09 Fri Jan 2026753.45758.80764.70751.801.13 M
08 Thu Jan 2026758.80773.55773.55756.353.2 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 785 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 740 730 710 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 725 755 745 735

Put to Call Ratio (PCR) has decreased for strikes: 760 765 720 750

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20269.1011.36%8.60-1.44%1.39
Mon 19 Jan, 202616.10-12.87%5.90-1.42%1.57
Fri 16 Jan, 202617.30-22.9%6.752.55%1.39
Wed 14 Jan, 202612.658.26%11.85-2.84%1.05
Tue 13 Jan, 202616.556.14%9.60-9.62%1.17
Mon 12 Jan, 202617.600.44%9.654.7%1.37
Fri 09 Jan, 202616.60-0.87%11.35-8.87%1.31
Thu 08 Jan, 202622.25-2.14%9.25-7.1%1.43
Wed 07 Jan, 202631.05-8.59%6.10-8.09%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.8014.94%11.3030.67%0.98
Mon 19 Jan, 202612.5017.57%7.5022.95%0.86
Fri 16 Jan, 202614.25-8.64%8.4527.08%0.82
Wed 14 Jan, 202610.3520.9%14.25-5.88%0.59
Tue 13 Jan, 202614.0048.89%11.7018.6%0.76
Mon 12 Jan, 202614.7532.35%12.000%0.96
Fri 09 Jan, 202613.8013.33%13.60-6.52%1.26
Thu 08 Jan, 202619.407.14%11.20-24.59%1.53
Wed 07 Jan, 202628.350%7.207.02%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.1515.64%14.55-3.7%0.33
Mon 19 Jan, 202610.5512.7%10.10-21.17%0.39
Fri 16 Jan, 202611.55-8.27%10.805.38%0.56
Wed 14 Jan, 20268.150.76%17.40-5.8%0.49
Tue 13 Jan, 202611.4025.12%14.15-9.21%0.52
Mon 12 Jan, 202612.402.93%14.20-8.43%0.72
Fri 09 Jan, 202611.8010.81%16.5512.16%0.81
Thu 08 Jan, 202617.101.09%13.35-22.92%0.8
Wed 07 Jan, 202624.802.23%8.95-9%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.7034.29%13.70-8.47%0.57
Mon 19 Jan, 20268.150%13.25-11.94%0.84
Fri 16 Jan, 20269.40-19.54%13.45-21.18%0.96
Wed 14 Jan, 20266.553.57%18.600%0.98
Tue 13 Jan, 20269.25-14.29%18.600%1.01
Mon 12 Jan, 202610.20-6.67%16.601.19%0.87
Fri 09 Jan, 20269.600.96%19.909.09%0.8
Thu 08 Jan, 202614.6514.29%16.25-10.47%0.74
Wed 07 Jan, 202621.903.41%11.15-4.44%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.752.6%21.95-1.75%0.32
Mon 19 Jan, 20266.609.15%16.30-3.39%0.33
Fri 16 Jan, 20267.607.46%17.30-4.07%0.37
Wed 14 Jan, 20265.15-2.32%24.30-1.6%0.42
Tue 13 Jan, 20267.40-3.21%20.75-0.79%0.41
Mon 12 Jan, 20268.35-2.5%19.85-0.79%0.4
Fri 09 Jan, 20268.05-8.05%21.50-3.05%0.4
Thu 08 Jan, 202612.057.41%18.85-4.38%0.38
Wed 07 Jan, 202618.55-5.26%13.3011.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.901.96%20.550%0.62
Mon 19 Jan, 20264.50-14.29%20.550%0.63
Fri 16 Jan, 20265.901.71%20.550%0.54
Wed 14 Jan, 20263.959.35%24.550%0.55
Tue 13 Jan, 20266.053.88%24.554.92%0.6
Mon 12 Jan, 20266.7510.75%23.50-6.15%0.59
Fri 09 Jan, 20266.40-16.96%26.15-4.41%0.7
Thu 08 Jan, 202610.40-15.79%20.70-2.86%0.61
Wed 07 Jan, 202616.1044.57%15.8048.94%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.45-6.44%33.00-2.14%0.34
Mon 19 Jan, 20263.803.33%24.05-7.89%0.32
Fri 16 Jan, 20264.55-12.66%25.75-17.84%0.36
Wed 14 Jan, 20263.15-8.19%31.00-1.6%0.38
Tue 13 Jan, 20264.7013.64%29.95-1.05%0.36
Mon 12 Jan, 20265.6012.14%27.40-12.04%0.41
Fri 09 Jan, 20265.350%29.20-11.48%0.52
Thu 08 Jan, 20268.65-0.24%25.95-14.98%0.59
Wed 07 Jan, 202613.80-6.14%18.603.61%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-7.54%28.250%0.01
Mon 19 Jan, 20262.952.6%28.250%0.01
Fri 16 Jan, 20263.55-13.81%28.2560%0.01
Wed 14 Jan, 20262.554.31%34.050%0
Tue 13 Jan, 20263.854.91%34.05-16.67%0
Mon 12 Jan, 20264.500.91%33.60-14.29%0
Fri 09 Jan, 20264.40-2.79%33.35250%0
Thu 08 Jan, 20267.256.62%28.00-0
Wed 07 Jan, 202612.00125.95%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.759.46%37.90-20%0.02
Mon 19 Jan, 20262.10-0.94%31.700%0.02
Fri 16 Jan, 20262.751.18%31.7011.11%0.02
Wed 14 Jan, 20261.9528.27%35.350%0.02
Tue 13 Jan, 20262.9515.03%35.350%0.03
Mon 12 Jan, 20263.5554.59%35.35-25%0.03
Fri 09 Jan, 20263.4517.83%32.800%0.06
Thu 08 Jan, 20265.85-1.26%32.8033.33%0.08
Wed 07 Jan, 202610.058.16%20.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-4%41.000%0.02
Mon 19 Jan, 20261.5053.06%41.000%0.02
Fri 16 Jan, 20262.056.52%34.2050%0.03
Wed 14 Jan, 20261.5019.48%40.100%0.02
Tue 13 Jan, 20262.3010%40.10100%0.03
Mon 12 Jan, 20262.804.48%26.400%0.01
Fri 09 Jan, 20262.6086.11%26.400%0.01
Thu 08 Jan, 20265.0563.64%26.400%0.03
Wed 07 Jan, 20268.5546.67%26.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-3.61%53.250%0.02
Mon 19 Jan, 20261.203.61%44.800%0.02
Fri 16 Jan, 20261.601.22%44.800%0.02
Wed 14 Jan, 20261.20-0.54%44.800%0.02
Tue 13 Jan, 20261.808.63%44.800%0.02
Mon 12 Jan, 20262.20-3.53%44.800%0.02
Fri 09 Jan, 20262.1037.94%44.20-6.25%0.02
Thu 08 Jan, 20264.055.76%41.200%0.03
Wed 07 Jan, 20267.10-17.77%31.20-11.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-9.84%65.20--
Mon 19 Jan, 20260.8522%65.20--
Fri 16 Jan, 20261.256.38%65.20--
Wed 14 Jan, 20261.250%65.20--
Tue 13 Jan, 20261.250%65.20--
Mon 12 Jan, 20261.80-6%65.20--
Fri 09 Jan, 20261.65-10.71%65.20--
Thu 08 Jan, 20263.251.82%65.20--
Wed 07 Jan, 20265.8522.22%65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-12.75%78.55--
Mon 19 Jan, 20260.655.67%78.55--
Fri 16 Jan, 20260.959.3%78.55--
Wed 14 Jan, 20260.90-9.79%78.55--
Tue 13 Jan, 20261.15-8.92%78.55--
Mon 12 Jan, 20261.45-12.78%78.55--
Fri 09 Jan, 20261.35-3.23%78.55--
Thu 08 Jan, 20262.6528.28%78.55--
Wed 07 Jan, 20264.9018.85%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-0.79%74.25--
Mon 19 Jan, 20260.500%74.25--
Fri 16 Jan, 20260.80-0.39%74.25--
Wed 14 Jan, 20260.800%74.25--
Tue 13 Jan, 20261.05-0.78%74.25--
Mon 12 Jan, 20261.15-29.59%74.25--
Fri 09 Jan, 20261.05-0.27%74.25--
Thu 08 Jan, 20262.154.27%74.25--
Wed 07 Jan, 20263.9566.35%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-2.52%97.25--
Mon 19 Jan, 20260.50-1.09%97.25--
Fri 16 Jan, 20260.65-0.31%97.25--
Wed 14 Jan, 20260.55-2.72%97.25--
Tue 13 Jan, 20260.75-1.78%97.25--
Mon 12 Jan, 20260.950%97.25--
Fri 09 Jan, 20260.80-0.44%97.25--
Thu 08 Jan, 20261.700%97.25--
Wed 07 Jan, 20263.25-11.52%97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.3554.84%65.550%0.03
Mon 19 Jan, 20260.45264.71%65.550%0.05
Fri 16 Jan, 20260.800%65.550%0.18
Wed 14 Jan, 20260.806.25%65.550%0.18
Tue 13 Jan, 20260.800%65.55-0.19
Mon 12 Jan, 20260.80-11.11%83.50--
Fri 09 Jan, 20261.750%83.50--
Thu 08 Jan, 20261.2512.5%83.50--
Wed 07 Jan, 20262.8514.29%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.250.47%68.850%0.03
Mon 19 Jan, 20260.404.41%68.850%0.03
Fri 16 Jan, 20260.650%68.850%0.03
Wed 14 Jan, 20260.5514.61%68.850%0.03
Tue 13 Jan, 20260.6533.83%68.850%0.03
Mon 12 Jan, 20260.7068.35%68.850%0.05
Fri 09 Jan, 20260.60-11.24%68.85-0.08
Thu 08 Jan, 20261.15-11.88%95.40--
Wed 07 Jan, 20262.30-2.88%95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.700%93.00--
Mon 19 Jan, 20261.700%93.00--
Fri 16 Jan, 20261.700%93.00--
Wed 14 Jan, 20261.700%93.00--
Tue 13 Jan, 20261.700%93.00--
Mon 12 Jan, 20261.700%93.00--
Fri 09 Jan, 20261.700%93.00--
Thu 08 Jan, 20261.700%93.00--
Wed 07 Jan, 20261.70100%93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-5.06%117.45--
Mon 19 Jan, 20260.30-6.51%117.45--
Fri 16 Jan, 20260.40-3.98%117.45--
Wed 14 Jan, 20260.40-2.22%117.45--
Tue 13 Jan, 20260.50-1.1%117.45--
Mon 12 Jan, 20260.40-0.55%117.45--
Fri 09 Jan, 20260.500%117.45--
Thu 08 Jan, 20260.80-2.66%117.45--
Wed 07 Jan, 20261.501.08%117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-4.49%113.20--
Mon 19 Jan, 20260.30-0.56%113.20--
Fri 16 Jan, 20260.35-2.72%113.20--
Wed 14 Jan, 20260.35-1.6%113.20--
Tue 13 Jan, 20260.40-3.11%113.20--
Mon 12 Jan, 20260.50-3.02%113.20--
Fri 09 Jan, 20260.450%113.20--
Thu 08 Jan, 20260.658.15%113.20--
Wed 07 Jan, 20261.10513.33%113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.450%131.70--
Mon 19 Jan, 20260.450%131.70--
Fri 16 Jan, 20260.450%131.70--
Wed 14 Jan, 20260.450%131.70--
Tue 13 Jan, 20260.450%131.70--
Mon 12 Jan, 20260.450%131.70--
Fri 09 Jan, 20260.450%131.70--
Thu 08 Jan, 20260.450%131.70--
Wed 07 Jan, 20260.45-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.10-105.750%-
Mon 19 Jan, 20262.10-105.750%-
Fri 16 Jan, 20262.10-105.750%-
Wed 14 Jan, 20262.10-105.750%-
Tue 13 Jan, 20262.10-105.750%-
Mon 12 Jan, 20262.10-105.750%-
Fri 09 Jan, 20262.10-105.750%-
Thu 08 Jan, 20262.10-105.75--
Wed 07 Jan, 20262.10-131.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.25-149.90--
Mon 19 Jan, 20263.25-149.90--
Fri 16 Jan, 20263.25-149.90--
Wed 14 Jan, 20263.25-149.90--
Tue 13 Jan, 20263.25-149.90--
Mon 12 Jan, 20263.25-149.90--
Fri 09 Jan, 20263.25-149.90--
Thu 08 Jan, 20263.25-149.90--
Wed 07 Jan, 20263.25-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.100%150.60--
Mon 19 Jan, 20260.100%150.60--
Fri 16 Jan, 20260.10-63.16%150.60--
Wed 14 Jan, 20260.10-48.65%150.60--
Tue 13 Jan, 20260.10184.62%150.60--
Mon 12 Jan, 20260.1062.5%150.60--
Fri 09 Jan, 20260.300%150.60--
Thu 08 Jan, 20260.30-150.60--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.800%6.4011.36%16.33
Mon 19 Jan, 202619.800%4.3518.92%14.67
Fri 16 Jan, 202619.8020%5.0010.45%12.33
Wed 14 Jan, 202615.0025%9.204.69%13.4
Tue 13 Jan, 202620.650%6.95-3.03%16
Mon 12 Jan, 202620.65-33.33%7.90-13.16%16.5
Fri 09 Jan, 202635.750%8.7040.74%12.67
Thu 08 Jan, 202635.750%7.8542.11%9
Wed 07 Jan, 202635.75-14.29%4.85-19.15%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.101.64%4.55-2.05%6.92
Mon 19 Jan, 202622.25-11.59%3.050.92%7.18
Fri 16 Jan, 202623.45-15.85%3.752.36%6.29
Wed 14 Jan, 202620.000%7.35-1.4%5.17
Tue 13 Jan, 202620.001.23%6.100.94%5.24
Mon 12 Jan, 202624.205.19%6.1531.89%5.26
Fri 09 Jan, 202623.802.67%7.1011.38%4.19
Thu 08 Jan, 202629.100%6.10-2.03%3.87
Wed 07 Jan, 202639.45-5.06%3.8549.49%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.950%3.300.63%80.5
Mon 19 Jan, 202624.950%2.20-3.03%80
Fri 16 Jan, 202624.95-33.33%2.75-8.84%82.5
Wed 14 Jan, 202628.250%5.701.12%60.33
Tue 13 Jan, 202628.25200%4.60-2.19%59.67
Mon 12 Jan, 202626.950%5.950%183
Fri 09 Jan, 202626.95-5.951.67%183
Thu 08 Jan, 202623.85-5.0548.76%-
Wed 07 Jan, 202623.85-3.051.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.000%2.25-2.7%7.63
Mon 19 Jan, 202632.00-5.45%1.60-1.69%7.85
Fri 16 Jan, 202631.600%2.101.97%7.55
Wed 14 Jan, 202625.653.77%4.256.54%7.4
Tue 13 Jan, 202631.400%3.55-2.3%7.21
Mon 12 Jan, 202631.406%3.800.51%7.38
Fri 09 Jan, 202630.25-1.96%4.75-29.91%7.78
Thu 08 Jan, 202647.000%3.901.65%10.88
Wed 07 Jan, 202647.000%2.4051.25%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.900%1.4523.21%23
Mon 19 Jan, 202631.9020%1.00-10.4%18.67
Fri 16 Jan, 202636.7066.67%1.55-6.02%25
Wed 14 Jan, 202633.9050%3.253.91%44.33
Tue 13 Jan, 202632.75-2.900.79%64
Mon 12 Jan, 202629.70-2.952.42%-
Fri 09 Jan, 202629.70-3.707.83%-
Thu 08 Jan, 202629.70-3.20-1.71%-
Wed 07 Jan, 202629.70-2.2044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.000%1.10-13.97%12.9
Mon 19 Jan, 202633.000%0.8010.53%15
Fri 16 Jan, 202633.000%1.151.79%13.57
Wed 14 Jan, 202633.00-4.55%2.509.8%13.33
Tue 13 Jan, 202640.050%2.150.39%11.59
Mon 12 Jan, 202640.054.76%2.356.28%11.55
Fri 09 Jan, 202647.150%3.05-9.81%11.38
Thu 08 Jan, 202647.150%2.5011.34%12.62
Wed 07 Jan, 202647.150%1.558.18%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.30-1.000%-
Mon 19 Jan, 202636.30-1.000%-
Fri 16 Jan, 202636.30-1.000%-
Wed 14 Jan, 202636.30-1.000%-
Tue 13 Jan, 202636.30-1.000%-
Mon 12 Jan, 202636.30-1.000%-
Fri 09 Jan, 202636.30-1.000%-
Thu 08 Jan, 202636.30-1.000%-
Wed 07 Jan, 202636.30-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202656.250%0.55-3.06%14.62
Mon 19 Jan, 202656.250%0.602.62%15.08
Fri 16 Jan, 202656.250%0.60-6.14%14.69
Wed 14 Jan, 202656.250%1.503.56%15.65
Tue 13 Jan, 202656.250%1.309.47%15.12
Mon 12 Jan, 202656.250%1.451.99%13.81
Fri 09 Jan, 202656.250%1.7536.43%13.54
Thu 08 Jan, 202656.250%1.65-4.44%9.92
Wed 07 Jan, 202647.350%1.1064.63%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202643.60-1.500%-
Mon 19 Jan, 202643.60-1.500%-
Fri 16 Jan, 202643.60-1.500%-
Wed 14 Jan, 202643.60-1.500%-
Tue 13 Jan, 202643.60-1.500%-
Mon 12 Jan, 202643.60-1.500%-
Fri 09 Jan, 202643.60-1.50--
Thu 08 Jan, 202643.60-6.30--
Wed 07 Jan, 202643.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.450%0.40-3.47%32.5
Mon 19 Jan, 202661.450%0.353.06%33.67
Fri 16 Jan, 202661.450%0.40-10.09%32.67
Wed 14 Jan, 202661.300%1.00-8.02%36.33
Tue 13 Jan, 202661.300%0.903.04%39.5
Mon 12 Jan, 202669.950%0.90-3.77%38.33
Fri 09 Jan, 202669.950%1.255.75%39.83
Thu 08 Jan, 202669.950%1.1517.1%37.67
Wed 07 Jan, 202669.950%0.752.12%32.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202651.55-0.300%-
Mon 19 Jan, 202651.55-0.35--
Fri 16 Jan, 202651.55-4.25--
Wed 14 Jan, 202651.55-4.25--
Tue 13 Jan, 202651.55-4.25--
Mon 12 Jan, 202651.55-4.25--
Fri 09 Jan, 202651.55-4.25--
Thu 08 Jan, 202651.55-4.25--
Wed 07 Jan, 202651.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202659.85-0.300.48%-
Mon 19 Jan, 202659.85-0.250%-
Fri 16 Jan, 202659.85-0.35-0.48%-
Wed 14 Jan, 202659.85-0.550%-
Tue 13 Jan, 202659.85-0.550%-
Mon 12 Jan, 202659.85-0.600%-
Fri 09 Jan, 202659.85-0.600%-
Thu 08 Jan, 202659.85-0.600.48%-
Wed 07 Jan, 202659.85-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202665.90-0.25-20.34%-
Mon 19 Jan, 202665.90-0.300%-
Fri 16 Jan, 202665.90-0.30-7.81%-
Wed 14 Jan, 202665.90-0.6014.29%-
Tue 13 Jan, 202665.90-0.4524.44%-
Mon 12 Jan, 202665.90-0.40-4.26%-
Fri 09 Jan, 202665.90-0.652.17%-
Thu 08 Jan, 202665.90-0.60-6.12%-
Wed 07 Jan, 202665.90-0.40-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202665.00-0.450%-
Mon 19 Jan, 202665.00-0.450%-
Fri 16 Jan, 202665.00-0.450%-
Wed 14 Jan, 202665.00-0.450%-
Tue 13 Jan, 202665.00-0.45820%-
Mon 12 Jan, 202665.00-0.350%-
Fri 09 Jan, 202665.00-0.350%-
Thu 08 Jan, 202665.00-0.35-16.67%-
Wed 07 Jan, 202665.00-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202680.40-10.35--
Mon 19 Jan, 202680.40-10.35--
Fri 16 Jan, 202680.40-10.35--
Wed 14 Jan, 202680.40-10.35--
Tue 13 Jan, 202680.40-10.35--
Mon 12 Jan, 202680.40-10.35--
Fri 09 Jan, 202680.40-10.35--
Thu 08 Jan, 202680.40-10.35--
Wed 07 Jan, 202680.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026108.400%0.200%2.33
Mon 19 Jan, 2026108.400%0.200%2.33
Fri 16 Jan, 2026108.400%0.200%2.33
Wed 14 Jan, 2026108.400%0.200%2.33
Tue 13 Jan, 2026108.400%0.200%2.33
Mon 12 Jan, 2026108.400%0.200%2.33
Fri 09 Jan, 2026108.400%0.200%2.33
Thu 08 Jan, 2026108.400%0.20-12.5%2.33
Wed 07 Jan, 2026108.400%0.150%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026135.850%0.150%0.5
Mon 19 Jan, 2026135.850%0.150%0.5
Fri 16 Jan, 2026135.850%0.150%0.5
Wed 14 Jan, 2026135.850%0.150%0.5
Tue 13 Jan, 2026135.850%0.150%0.5
Mon 12 Jan, 2026135.850%0.150%0.5
Fri 09 Jan, 2026135.850%0.150%0.5
Thu 08 Jan, 2026135.850%0.150%0.5
Wed 07 Jan, 2026135.85-60%0.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025113.30-0.30--
Tue 30 Dec, 2025113.30-0.30--
Mon 29 Dec, 2025113.30-0.300%-
Fri 26 Dec, 2025113.30-0.20-75%-
Wed 24 Dec, 2025113.30-1.350%-
Tue 23 Dec, 2025113.30-1.350%-
Mon 22 Dec, 2025113.30-1.350%-
Fri 19 Dec, 2025113.30-1.350%-
Thu 18 Dec, 2025113.30-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026143.850%--
Mon 19 Jan, 2026143.850%--
Fri 16 Jan, 2026143.850%--
Wed 14 Jan, 2026143.850%--
Tue 13 Jan, 2026143.850%--
Mon 12 Jan, 2026143.850%--
Fri 09 Jan, 2026143.850%--
Thu 08 Jan, 2026143.850%--
Wed 07 Jan, 2026143.850%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top