ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARICO SPOT Price: 779.05 as on 06 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 788.32
Target up: 786
Target up: 783.68
Target down: 775.37
Target down: 773.05
Target down: 770.73
Target down: 762.42

Date Close Open High Low Volume
06 Tue Jan 2026779.05776.00780.00767.051.89 M
05 Mon Jan 2026773.05768.00775.20752.502.64 M
02 Fri Jan 2026757.75760.45765.25751.200.93 M
01 Thu Jan 2026760.45755.00762.85746.000.71 M
31 Wed Dec 2025750.60740.50752.70737.700.58 M
30 Tue Dec 2025739.10753.40753.60736.353.42 M
29 Mon Dec 2025753.10745.00755.00743.001.47 M
26 Fri Dec 2025743.30735.05746.50732.701 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 820 785 800 These will serve as resistance

Maximum PUT writing has been for strikes: 750 730 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 775 745 780 765

Put to Call Ratio (PCR) has decreased for strikes: 795 770 700 800

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.1068.58%14.90515.56%0.63
Mon 05 Jan, 202613.75-8.42%17.25309.09%0.17
Fri 02 Jan, 20268.159.62%27.5537.5%0.04
Thu 01 Jan, 20269.2049.43%31.100%0.03
Wed 31 Dec, 20255.9545%31.2060%0.05
Tue 30 Dec, 20254.8517.65%39.60150%0.04
Mon 29 Dec, 20259.30168.42%32.00-0.02
Fri 26 Dec, 20256.1018.75%66.55--
Wed 24 Dec, 20254.4545.45%66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202614.051184.31%48.30--
Mon 05 Jan, 202611.7559.38%48.30--
Fri 02 Jan, 20265.8533.33%48.30--
Thu 01 Jan, 20267.80140%48.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.705%20.30-0.06
Mon 05 Jan, 20269.8535.92%62.90--
Fri 02 Jan, 20265.6060.94%62.90--
Thu 01 Jan, 20266.25-24.71%62.90--
Wed 31 Dec, 20254.0032.81%62.90--
Tue 30 Dec, 20253.1533.33%62.90--
Mon 29 Dec, 20256.75380%62.90--
Fri 26 Dec, 20254.25400%62.90--
Wed 24 Dec, 20253.500%62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.8536.36%26.40-50%0.07
Mon 05 Jan, 20268.251000%27.10-0.18
Fri 02 Jan, 20264.55-56.55--
Thu 01 Jan, 20264.30-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.3044.85%27.0080%0.03
Mon 05 Jan, 20266.8028.71%38.60150%0.02
Fri 02 Jan, 20263.7515.27%39.650%0.01
Thu 01 Jan, 20264.209.13%39.6533.33%0.01
Wed 31 Dec, 20252.6527.27%51.2550%0.01
Tue 30 Dec, 20252.5514.45%57.00100%0.01
Mon 29 Dec, 20254.90174.6%47.00-0.01
Fri 26 Dec, 20253.1046.51%81.35--
Wed 24 Dec, 20252.2510.26%81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.9073.08%65.20--
Mon 05 Jan, 20265.70-65.20--
Fri 02 Jan, 20263.00-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.657.02%78.55--
Mon 05 Jan, 20264.6570.15%78.55--
Fri 02 Jan, 20262.50-11.84%78.55--
Thu 01 Jan, 20262.805.56%78.55--
Wed 31 Dec, 20251.80278.95%78.55--
Tue 30 Dec, 20251.70-13.64%78.55--
Mon 29 Dec, 20253.50450%78.55--
Fri 26 Dec, 20252.20100%78.55--
Wed 24 Dec, 20252.150%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.65681.48%74.25--
Mon 05 Jan, 20263.75-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.803.38%97.25--
Mon 05 Jan, 20263.007.1%97.25--
Fri 02 Jan, 20261.657.64%97.25--
Thu 01 Jan, 20261.85220.5%97.25--
Wed 31 Dec, 20251.15316.67%97.25--
Tue 30 Dec, 20251.4041.18%97.25--
Mon 29 Dec, 20252.50240%97.25--
Fri 26 Dec, 20251.90400%97.25--
Wed 24 Dec, 20252.40-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.508.33%95.40--
Mon 05 Jan, 20262.05-95.40--
Fri 02 Jan, 20265.45-95.40--
Thu 01 Jan, 20265.45-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.7018.47%117.45--
Mon 05 Jan, 20261.4096.25%117.45--
Fri 02 Jan, 20260.8037.93%117.45--
Thu 01 Jan, 20260.855.45%117.45--
Wed 31 Dec, 20250.5519.57%117.45--
Tue 30 Dec, 20250.7017.95%117.45--
Mon 29 Dec, 20251.40457.14%117.45--
Fri 26 Dec, 20250.350%117.45--
Wed 24 Dec, 20250.350%117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.15328.57%113.20--
Mon 05 Jan, 20260.400%113.20--
Fri 02 Jan, 20260.40600%113.20--
Thu 01 Jan, 20260.550%113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.75-131.70--
Mon 05 Jan, 20264.75-131.70--
Fri 02 Jan, 20264.75-131.70--
Thu 01 Jan, 20264.75-131.70--
Wed 31 Dec, 20254.75-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.10-131.65--
Mon 05 Jan, 20262.10-131.65--
Date CE CE OI PE PE OI PUT CALL Ratio

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202618.80-6.12%12.65487.5%0.51
Mon 05 Jan, 202616.201300%14.80700%0.08
Fri 02 Jan, 20269.55-19.50-0.14
Thu 01 Jan, 20268.25-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.604.27%10.45-19.61%0.36
Mon 05 Jan, 202618.80-11.59%12.15410%0.47
Fri 02 Jan, 202611.6032.97%21.15130.77%0.08
Thu 01 Jan, 202612.7512.5%18.70-0.05
Wed 31 Dec, 20258.708.77%25.00--
Tue 30 Dec, 20256.8535.71%25.00--
Mon 29 Dec, 202512.55180%48.70--
Fri 26 Dec, 20258.3527.66%48.70--
Wed 24 Dec, 20256.00123.81%48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.60-14.56%8.559.76%1.02
Mon 05 Jan, 202621.75543.75%10.301266.67%0.8
Fri 02 Jan, 202613.55-18.15-0.38
Thu 01 Jan, 202611.05-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202628.00-12.25%7.150.96%1.18
Mon 05 Jan, 202624.95-40.18%8.3533.97%1.02
Fri 02 Jan, 202615.9020.49%15.3550%0.46
Thu 01 Jan, 202617.802.54%13.4082.46%0.37
Wed 31 Dec, 202512.55-12.93%18.703.64%0.21
Tue 30 Dec, 20259.7018.73%25.000%0.17
Mon 29 Dec, 202516.60286.96%19.155400%0.21
Fri 26 Dec, 202511.60200%25.600%0.01
Wed 24 Dec, 20259.4521.05%25.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202628.35-15.15%5.757.55%2.04
Mon 05 Jan, 202628.1013.79%6.9051.43%1.61
Fri 02 Jan, 202618.4526.09%13.10775%1.21
Thu 01 Jan, 202620.402200%13.35-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202635.75-8.9%4.6511.01%1.5
Mon 05 Jan, 202631.95-13.8%5.603.92%1.23
Fri 02 Jan, 202621.40-6.32%10.9011.41%1.02
Thu 01 Jan, 202623.35-26.11%9.2062.84%0.86
Wed 31 Dec, 202517.408.78%13.806.4%0.39
Tue 30 Dec, 202513.35-15.1%19.60-9.47%0.4
Mon 29 Dec, 202521.6055.02%14.30131.71%0.37
Fri 26 Dec, 202515.70141.91%18.10127.78%0.25
Wed 24 Dec, 202512.358.8%22.155.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202634.75-30%3.65113.64%6.71
Mon 05 Jan, 202632.800%4.5069.23%2.2
Fri 02 Jan, 202624.5011.11%9.15-31.58%1.3
Thu 01 Jan, 202627.000%7.8046.15%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202639.35-2.47%2.95-1.98%2.51
Mon 05 Jan, 202640.10-11.96%3.60-7.34%2.49
Fri 02 Jan, 202627.80-7.07%7.500%2.37
Thu 01 Jan, 202631.00-9.17%6.2033.74%2.2
Wed 31 Dec, 202523.4017.2%9.508.67%1.5
Tue 30 Dec, 202518.0030.99%14.6522.95%1.61
Mon 29 Dec, 202527.25-21.11%10.1548.78%1.72
Fri 26 Dec, 202520.7563.64%13.10290.48%0.91
Wed 24 Dec, 202516.5534.15%15.85425%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.85-2.30271.88%-
Mon 05 Jan, 202623.85-2.85357.14%-
Fri 02 Jan, 202623.85-6.10--
Thu 01 Jan, 202623.85-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202647.000%1.9519.54%7.08
Mon 05 Jan, 202647.008.51%2.30-0.33%5.92
Fri 02 Jan, 202634.904.44%5.0019.76%6.45
Thu 01 Jan, 202637.75-2.17%4.1514.48%5.62
Wed 31 Dec, 202530.00-2.13%6.4524.16%4.8
Tue 30 Dec, 202525.00-2.08%10.1034.85%3.79
Mon 29 Dec, 202533.5514.29%7.0585.92%2.75
Fri 26 Dec, 202526.7016.67%9.2524.56%1.69
Wed 24 Dec, 202522.1020%11.550%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202629.70-1.555.19%-
Mon 05 Jan, 202629.70-1.8518.46%-
Fri 02 Jan, 202629.70-4.05983.33%-
Thu 01 Jan, 202629.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202647.150%1.2513.4%10.48
Mon 05 Jan, 202647.150%1.5518.29%9.24
Fri 02 Jan, 202647.150%3.20-2.96%7.81
Thu 01 Jan, 202647.155%2.65-2.87%8.05
Wed 31 Dec, 202538.000%4.208.75%8.7
Tue 30 Dec, 202530.0017.65%7.05116.22%8
Mon 29 Dec, 202543.506.25%4.8529.82%4.35
Fri 26 Dec, 202535.5060%6.2090%3.56
Wed 24 Dec, 202530.350%7.80-9.09%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202636.30-1.00--
Mon 05 Jan, 202636.30-8.90--
Fri 02 Jan, 202636.30-8.90--
Thu 01 Jan, 202636.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202647.350%0.853.14%6.31
Mon 05 Jan, 202647.350%1.0012.77%6.12
Fri 02 Jan, 202647.350%2.10-9.62%5.42
Thu 01 Jan, 202647.350%1.70100%6
Wed 31 Dec, 202547.354%2.8532.2%3
Tue 30 Dec, 202541.804.17%4.9028.26%2.36
Mon 29 Dec, 202549.00-3.30-8%1.92
Fri 26 Dec, 202546.40-4.2525%-
Wed 24 Dec, 202546.40-5.302.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202643.60-6.30--
Mon 05 Jan, 202643.60-6.30--
Fri 02 Jan, 202643.60-6.30--
Thu 01 Jan, 202643.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202669.950%0.65-5.03%31.5
Mon 05 Jan, 202669.9520%0.802.58%33.17
Fri 02 Jan, 202661.500%1.40-12.61%38.8
Thu 01 Jan, 202658.0025%1.1521.98%44.4
Wed 31 Dec, 202555.0033.33%1.8020.53%45.5
Tue 30 Dec, 202557.000%3.15-1.31%50.33
Mon 29 Dec, 202557.00-2.259.29%51
Fri 26 Dec, 202553.05-2.9040%-
Wed 24 Dec, 202553.05-3.4516.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202651.55-4.25--
Mon 05 Jan, 202651.55-4.25--
Fri 02 Jan, 202651.55-4.25--
Thu 01 Jan, 202651.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202659.85-0.50-0.48%-
Mon 05 Jan, 202659.85-0.50-1.42%-
Fri 02 Jan, 202659.85-0.750%-
Thu 01 Jan, 202659.85-0.75580.65%-
Wed 31 Dec, 202559.85-1.2047.62%-
Tue 30 Dec, 202559.85-2.1550%-
Mon 29 Dec, 202559.85-1.60250%-
Fri 26 Dec, 202559.85-1.85300%-
Wed 24 Dec, 202559.85-3.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202665.90-0.35-5.66%-
Mon 05 Jan, 202665.90-0.40-13.11%-
Fri 02 Jan, 202665.90-0.70-6.15%-
Thu 01 Jan, 202665.90-0.55-9.72%-
Wed 31 Dec, 202565.90-0.9541.18%-
Tue 30 Dec, 202565.90-1.5070%-
Mon 29 Dec, 202565.90-1.1511.11%-
Fri 26 Dec, 202565.90-1.3035%-
Wed 24 Dec, 202565.90-1.5017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202665.00-0.20-45.45%-
Mon 05 Jan, 202665.00-0.450%-
Fri 02 Jan, 202665.00-0.450%-
Thu 01 Jan, 202665.00-0.4557.14%-
Wed 31 Dec, 202565.00-0.6540%-
Tue 30 Dec, 202565.00-0.600%-
Mon 29 Dec, 202565.00-1.0025%-
Fri 26 Dec, 202565.00-1.150%-
Wed 24 Dec, 202565.00-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202680.40-10.35--
Mon 05 Jan, 202680.40-10.35--
Fri 02 Jan, 202680.40-10.35--
Thu 01 Jan, 202680.40-10.35--
Wed 31 Dec, 202580.40-10.35--
Tue 30 Dec, 202580.40-10.35--
Mon 29 Dec, 202580.40-10.35--
Fri 26 Dec, 202580.40-10.35--
Wed 24 Dec, 202580.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026108.400%0.200%2.67
Mon 05 Jan, 2026108.40-0.2014.29%2.67
Fri 02 Jan, 202691.95-0.30-46.15%-
Thu 01 Jan, 202691.95-0.2530%-
Wed 31 Dec, 202591.95-0.3525%-
Tue 30 Dec, 202591.95-0.5060%-
Mon 29 Dec, 202591.95-0.60150%-
Fri 26 Dec, 202591.95-2.050%-
Wed 24 Dec, 202591.95-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026116.500%0.150%0.2
Mon 05 Jan, 2026116.50150%0.150%0.2
Fri 02 Jan, 202696.500%0.150%0.5
Thu 01 Jan, 202696.500%0.500%0.5
Wed 31 Dec, 202596.500%0.500%0.5
Tue 30 Dec, 202596.500%0.50-0.5
Mon 29 Dec, 202596.500%0.20--
Fri 26 Dec, 202596.500%0.20--
Wed 24 Dec, 202596.500%0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025113.30-0.30--
Tue 30 Dec, 2025113.30-0.30--
Mon 29 Dec, 2025113.30-0.300%-
Fri 26 Dec, 2025113.30-0.20-75%-
Wed 24 Dec, 2025113.30-1.350%-
Tue 23 Dec, 2025113.30-1.350%-
Mon 22 Dec, 2025113.30-1.350%-
Fri 19 Dec, 2025113.30-1.350%-
Thu 18 Dec, 2025113.30-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 2026143.850%--
Mon 05 Jan, 2026143.850%--
Fri 02 Jan, 2026143.850%--
Thu 01 Jan, 2026143.850%--
Wed 31 Dec, 2025143.850%--
Tue 30 Dec, 2025143.850%--
Mon 29 Dec, 2025143.850%--
Fri 26 Dec, 2025143.85-21.43%--
Wed 24 Dec, 2025128.250%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top