ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARICO SPOT Price: 751.75 as on 22 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 762.52
Target up: 759.83
Target up: 757.13
Target up: 752.07
Target down: 749.38
Target down: 746.68
Target down: 741.62

Date Close Open High Low Volume
22 Thu Jan 2026751.75750.00757.45747.002.53 M
21 Wed Jan 2026747.95748.05752.70740.601.34 M
20 Tue Jan 2026749.55762.00762.90746.751.1 M
19 Mon Jan 2026760.60760.00765.05752.651.17 M
16 Fri Jan 2026760.15758.15764.30749.802.73 M
14 Wed Jan 2026749.80753.15758.40747.100.72 M
13 Tue Jan 2026756.05756.90760.50751.701.4 M
12 Mon Jan 2026756.20753.45757.60748.851.04 M
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 785 820 800 These will serve as resistance

Maximum PUT writing has been for strikes: 730 710 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 745 740 760 730

Put to Call Ratio (PCR) has decreased for strikes: 755 735 750 780

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.3061.11%8.60-28.05%0.51
Wed 21 Jan, 20264.55-28%12.15-16.33%1.14
Tue 20 Jan, 20266.8014.94%11.3030.67%0.98
Mon 19 Jan, 202612.5017.57%7.5022.95%0.86
Fri 16 Jan, 202614.25-8.64%8.4527.08%0.82
Wed 14 Jan, 202610.3520.9%14.25-5.88%0.59
Tue 13 Jan, 202614.0048.89%11.7018.6%0.76
Mon 12 Jan, 202614.7532.35%12.000%0.96
Fri 09 Jan, 202613.8013.33%13.60-6.52%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.75-15.35%11.20-1.02%0.45
Wed 21 Jan, 20263.10-20.13%15.55-5.77%0.39
Tue 20 Jan, 20265.1515.64%14.55-3.7%0.33
Mon 19 Jan, 202610.5512.7%10.10-21.17%0.39
Fri 16 Jan, 202611.55-8.27%10.805.38%0.56
Wed 14 Jan, 20268.150.76%17.40-5.8%0.49
Tue 13 Jan, 202611.4025.12%14.15-9.21%0.52
Mon 12 Jan, 202612.402.93%14.20-8.43%0.72
Fri 09 Jan, 202611.8010.81%16.5512.16%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.20-3.49%15.65-14.81%0.55
Wed 21 Jan, 20262.05-8.51%13.700%0.63
Tue 20 Jan, 20263.7034.29%13.70-8.47%0.57
Mon 19 Jan, 20268.150%13.25-11.94%0.84
Fri 16 Jan, 20269.40-19.54%13.45-21.18%0.96
Wed 14 Jan, 20266.553.57%18.600%0.98
Tue 13 Jan, 20269.25-14.29%18.600%1.01
Mon 12 Jan, 202610.20-6.67%16.601.19%0.87
Fri 09 Jan, 20269.600.96%19.909.09%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.55-1.18%19.35-2.91%0.3
Wed 21 Jan, 20261.45-4.23%23.45-8.04%0.3
Tue 20 Jan, 20262.752.6%21.95-1.75%0.32
Mon 19 Jan, 20266.609.15%16.30-3.39%0.33
Fri 16 Jan, 20267.607.46%17.30-4.07%0.37
Wed 14 Jan, 20265.15-2.32%24.30-1.6%0.42
Tue 13 Jan, 20267.40-3.21%20.75-0.79%0.41
Mon 12 Jan, 20268.35-2.5%19.85-0.79%0.4
Fri 09 Jan, 20268.05-8.05%21.50-3.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.05-13.39%24.10-17.19%0.55
Wed 21 Jan, 20261.057.69%20.550%0.57
Tue 20 Jan, 20261.901.96%20.550%0.62
Mon 19 Jan, 20264.50-14.29%20.550%0.63
Fri 16 Jan, 20265.901.71%20.550%0.54
Wed 14 Jan, 20263.959.35%24.550%0.55
Tue 13 Jan, 20266.053.88%24.554.92%0.6
Mon 12 Jan, 20266.7510.75%23.50-6.15%0.59
Fri 09 Jan, 20266.40-16.96%26.15-4.41%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.75-3.66%29.20-8.59%0.34
Wed 21 Jan, 20260.70-12.78%32.90-6.57%0.36
Tue 20 Jan, 20261.45-6.44%33.00-2.14%0.34
Mon 19 Jan, 20263.803.33%24.05-7.89%0.32
Fri 16 Jan, 20264.55-12.66%25.75-17.84%0.36
Wed 14 Jan, 20263.15-8.19%31.00-1.6%0.38
Tue 13 Jan, 20264.7013.64%29.95-1.05%0.36
Mon 12 Jan, 20265.6012.14%27.40-12.04%0.41
Fri 09 Jan, 20265.350%29.20-11.48%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.55-4.33%28.250%0.01
Wed 21 Jan, 20260.60-3.32%28.250%0.01
Tue 20 Jan, 20261.10-7.54%28.250%0.01
Mon 19 Jan, 20262.952.6%28.250%0.01
Fri 16 Jan, 20263.55-13.81%28.2560%0.01
Wed 14 Jan, 20262.554.31%34.050%0
Tue 13 Jan, 20263.854.91%34.05-16.67%0
Mon 12 Jan, 20264.500.91%33.60-14.29%0
Fri 09 Jan, 20264.40-2.79%33.35250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-4.57%37.900%0.02
Wed 21 Jan, 20260.50-0.65%37.900%0.02
Tue 20 Jan, 20260.759.46%37.90-20%0.02
Mon 19 Jan, 20262.10-0.94%31.700%0.02
Fri 16 Jan, 20262.751.18%31.7011.11%0.02
Wed 14 Jan, 20261.9528.27%35.350%0.02
Tue 13 Jan, 20262.9515.03%35.350%0.03
Mon 12 Jan, 20263.5554.59%35.35-25%0.03
Fri 09 Jan, 20263.4517.83%32.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-1.53%41.000%0.02
Wed 21 Jan, 20260.40-9.03%41.000%0.02
Tue 20 Jan, 20260.60-4%41.000%0.02
Mon 19 Jan, 20261.5053.06%41.000%0.02
Fri 16 Jan, 20262.056.52%34.2050%0.03
Wed 14 Jan, 20261.5019.48%40.100%0.02
Tue 13 Jan, 20262.3010%40.10100%0.03
Mon 12 Jan, 20262.804.48%26.400%0.01
Fri 09 Jan, 20262.6086.11%26.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-9.57%53.250%0.03
Wed 21 Jan, 20260.30-16.06%53.250%0.02
Tue 20 Jan, 20260.50-3.61%53.250%0.02
Mon 19 Jan, 20261.203.61%44.800%0.02
Fri 16 Jan, 20261.601.22%44.800%0.02
Wed 14 Jan, 20261.20-0.54%44.800%0.02
Tue 13 Jan, 20261.808.63%44.800%0.02
Mon 12 Jan, 20262.20-3.53%44.800%0.02
Fri 09 Jan, 20262.1037.94%44.20-6.25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.153.7%65.20--
Wed 21 Jan, 20260.20-1.82%65.20--
Tue 20 Jan, 20260.35-9.84%65.20--
Mon 19 Jan, 20260.8522%65.20--
Fri 16 Jan, 20261.256.38%65.20--
Wed 14 Jan, 20261.250%65.20--
Tue 13 Jan, 20261.250%65.20--
Mon 12 Jan, 20261.80-6%65.20--
Fri 09 Jan, 20261.65-10.71%65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-24%78.55--
Wed 21 Jan, 20260.30-23.08%78.55--
Tue 20 Jan, 20260.35-12.75%78.55--
Mon 19 Jan, 20260.655.67%78.55--
Fri 16 Jan, 20260.959.3%78.55--
Wed 14 Jan, 20260.90-9.79%78.55--
Tue 13 Jan, 20261.15-8.92%78.55--
Mon 12 Jan, 20261.45-12.78%78.55--
Fri 09 Jan, 20261.35-3.23%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-0.79%74.25--
Wed 21 Jan, 20260.300%74.25--
Tue 20 Jan, 20260.30-0.79%74.25--
Mon 19 Jan, 20260.500%74.25--
Fri 16 Jan, 20260.80-0.39%74.25--
Wed 14 Jan, 20260.800%74.25--
Tue 13 Jan, 20261.05-0.78%74.25--
Mon 12 Jan, 20261.15-29.59%74.25--
Fri 09 Jan, 20261.05-0.27%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-3.05%97.25--
Wed 21 Jan, 20260.20-4.37%97.25--
Tue 20 Jan, 20260.25-2.52%97.25--
Mon 19 Jan, 20260.50-1.09%97.25--
Fri 16 Jan, 20260.65-0.31%97.25--
Wed 14 Jan, 20260.55-2.72%97.25--
Tue 13 Jan, 20260.75-1.78%97.25--
Mon 12 Jan, 20260.950%97.25--
Fri 09 Jan, 20260.80-0.44%97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.350%77.700%0.02
Wed 21 Jan, 20260.350%77.70-33.33%0.02
Tue 20 Jan, 20260.3554.84%65.550%0.03
Mon 19 Jan, 20260.45264.71%65.550%0.05
Fri 16 Jan, 20260.800%65.550%0.18
Wed 14 Jan, 20260.806.25%65.550%0.18
Tue 13 Jan, 20260.800%65.55-0.19
Mon 12 Jan, 20260.80-11.11%83.50--
Fri 09 Jan, 20261.750%83.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.200%78.20-66.67%0.01
Wed 21 Jan, 20260.20-0.47%68.850%0.03
Tue 20 Jan, 20260.250.47%68.850%0.03
Mon 19 Jan, 20260.404.41%68.850%0.03
Fri 16 Jan, 20260.650%68.850%0.03
Wed 14 Jan, 20260.5514.61%68.850%0.03
Tue 13 Jan, 20260.6533.83%68.850%0.03
Mon 12 Jan, 20260.7068.35%68.850%0.05
Fri 09 Jan, 20260.60-11.24%68.85-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.100%93.00--
Wed 21 Jan, 20260.10-12.5%93.00--
Tue 20 Jan, 20261.700%93.00--
Mon 19 Jan, 20261.700%93.00--
Fri 16 Jan, 20261.700%93.00--
Wed 14 Jan, 20261.700%93.00--
Tue 13 Jan, 20261.700%93.00--
Mon 12 Jan, 20261.700%93.00--
Fri 09 Jan, 20261.700%93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.25-9.93%117.45--
Wed 21 Jan, 20260.15-6%117.45--
Tue 20 Jan, 20260.20-5.06%117.45--
Mon 19 Jan, 20260.30-6.51%117.45--
Fri 16 Jan, 20260.40-3.98%117.45--
Wed 14 Jan, 20260.40-2.22%117.45--
Tue 13 Jan, 20260.50-1.1%117.45--
Mon 12 Jan, 20260.40-0.55%117.45--
Fri 09 Jan, 20260.500%117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.10-2.37%113.20--
Wed 21 Jan, 20260.20-0.59%113.20--
Tue 20 Jan, 20260.20-4.49%113.20--
Mon 19 Jan, 20260.30-0.56%113.20--
Fri 16 Jan, 20260.35-2.72%113.20--
Wed 14 Jan, 20260.35-1.6%113.20--
Tue 13 Jan, 20260.40-3.11%113.20--
Mon 12 Jan, 20260.50-3.02%113.20--
Fri 09 Jan, 20260.450%113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.450%131.70--
Wed 21 Jan, 20260.450%131.70--
Tue 20 Jan, 20260.450%131.70--
Mon 19 Jan, 20260.450%131.70--
Fri 16 Jan, 20260.450%131.70--
Wed 14 Jan, 20260.450%131.70--
Tue 13 Jan, 20260.450%131.70--
Mon 12 Jan, 20260.450%131.70--
Fri 09 Jan, 20260.450%131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.10-105.750%-
Wed 21 Jan, 20262.10-105.750%-
Tue 20 Jan, 20262.10-105.750%-
Mon 19 Jan, 20262.10-105.750%-
Fri 16 Jan, 20262.10-105.750%-
Wed 14 Jan, 20262.10-105.750%-
Tue 13 Jan, 20262.10-105.750%-
Mon 12 Jan, 20262.10-105.750%-
Fri 09 Jan, 20262.10-105.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.25-149.90--
Wed 21 Jan, 20263.25-149.90--
Tue 20 Jan, 20263.25-149.90--
Mon 19 Jan, 20263.25-149.90--
Fri 16 Jan, 20263.25-149.90--
Wed 14 Jan, 20263.25-149.90--
Tue 13 Jan, 20263.25-149.90--
Mon 12 Jan, 20263.25-149.90--
Fri 09 Jan, 20263.25-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.050%150.60--
Wed 21 Jan, 20260.05-14.29%150.60--
Tue 20 Jan, 20260.100%150.60--
Mon 19 Jan, 20260.100%150.60--
Fri 16 Jan, 20260.10-63.16%150.60--
Wed 14 Jan, 20260.10-48.65%150.60--
Tue 13 Jan, 20260.10184.62%150.60--
Mon 12 Jan, 20260.1062.5%150.60--
Fri 09 Jan, 20260.300%150.60--

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.602.65%6.00-28.19%0.7
Wed 21 Jan, 20266.3515.31%8.70-16.85%1
Tue 20 Jan, 20269.1011.36%8.60-1.44%1.39
Mon 19 Jan, 202616.10-12.87%5.90-1.42%1.57
Fri 16 Jan, 202617.30-22.9%6.752.55%1.39
Wed 14 Jan, 202612.658.26%11.85-2.84%1.05
Tue 13 Jan, 202616.556.14%9.60-9.62%1.17
Mon 12 Jan, 202617.600.44%9.654.7%1.37
Fri 09 Jan, 202616.60-0.87%11.35-8.87%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.60-75.68%3.80-38.74%7.56
Wed 21 Jan, 20268.95516.67%5.8013.27%3
Tue 20 Jan, 202619.800%6.4011.36%16.33
Mon 19 Jan, 202619.800%4.3518.92%14.67
Fri 16 Jan, 202619.8020%5.0010.45%12.33
Wed 14 Jan, 202615.0025%9.204.69%13.4
Tue 13 Jan, 202620.650%6.95-3.03%16
Mon 12 Jan, 202620.65-33.33%7.90-13.16%16.5
Fri 09 Jan, 202635.750%8.7040.74%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202614.45-27.69%2.50-3.39%7.28
Wed 21 Jan, 202612.104.84%4.40-17.48%5.45
Tue 20 Jan, 202615.101.64%4.55-2.05%6.92
Mon 19 Jan, 202622.25-11.59%3.050.92%7.18
Fri 16 Jan, 202623.45-15.85%3.752.36%6.29
Wed 14 Jan, 202620.000%7.35-1.4%5.17
Tue 13 Jan, 202620.001.23%6.100.94%5.24
Mon 12 Jan, 202624.205.19%6.1531.89%5.26
Fri 09 Jan, 202623.802.67%7.1011.38%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.6550%1.65-6.85%45.33
Wed 21 Jan, 202624.950%2.90-9.32%73
Tue 20 Jan, 202624.950%3.300.63%80.5
Mon 19 Jan, 202624.950%2.20-3.03%80
Fri 16 Jan, 202624.95-33.33%2.75-8.84%82.5
Wed 14 Jan, 202628.250%5.701.12%60.33
Tue 13 Jan, 202628.25200%4.60-2.19%59.67
Mon 12 Jan, 202626.950%5.950%183
Fri 09 Jan, 202626.95-5.951.67%183
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.15-15.22%0.95-5.04%11.1
Wed 21 Jan, 202619.95-11.54%2.0014.86%9.91
Tue 20 Jan, 202632.000%2.25-2.7%7.63
Mon 19 Jan, 202632.00-5.45%1.60-1.69%7.85
Fri 16 Jan, 202631.600%2.101.97%7.55
Wed 14 Jan, 202625.653.77%4.256.54%7.4
Tue 13 Jan, 202631.400%3.55-2.3%7.21
Mon 12 Jan, 202631.406%3.800.51%7.38
Fri 09 Jan, 202630.25-1.96%4.75-29.91%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202628.40-16.67%0.60-31.06%18.2
Wed 21 Jan, 202631.900%1.25-4.35%22
Tue 20 Jan, 202631.900%1.4523.21%23
Mon 19 Jan, 202631.9020%1.00-10.4%18.67
Fri 16 Jan, 202636.7066.67%1.55-6.02%25
Wed 14 Jan, 202633.9050%3.253.91%44.33
Tue 13 Jan, 202632.75-2.900.79%64
Mon 12 Jan, 202629.70-2.952.42%-
Fri 09 Jan, 202629.70-3.707.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202634.00-4.76%0.30-11.36%11.7
Wed 21 Jan, 202624.050%0.90-2.58%12.57
Tue 20 Jan, 202633.000%1.10-13.97%12.9
Mon 19 Jan, 202633.000%0.8010.53%15
Fri 16 Jan, 202633.000%1.151.79%13.57
Wed 14 Jan, 202633.00-4.55%2.509.8%13.33
Tue 13 Jan, 202640.050%2.150.39%11.59
Mon 12 Jan, 202640.054.76%2.356.28%11.55
Fri 09 Jan, 202647.150%3.05-9.81%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202636.30-1.000%-
Wed 21 Jan, 202636.30-1.000%-
Tue 20 Jan, 202636.30-1.000%-
Mon 19 Jan, 202636.30-1.000%-
Fri 16 Jan, 202636.30-1.000%-
Wed 14 Jan, 202636.30-1.000%-
Tue 13 Jan, 202636.30-1.000%-
Mon 12 Jan, 202636.30-1.000%-
Fri 09 Jan, 202636.30-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.00-4%0.10-1.87%15.29
Wed 21 Jan, 202637.00-3.85%0.50-1.58%14.96
Tue 20 Jan, 202656.250%0.55-3.06%14.62
Mon 19 Jan, 202656.250%0.602.62%15.08
Fri 16 Jan, 202656.250%0.60-6.14%14.69
Wed 14 Jan, 202656.250%1.503.56%15.65
Tue 13 Jan, 202656.250%1.309.47%15.12
Mon 12 Jan, 202656.250%1.451.99%13.81
Fri 09 Jan, 202656.250%1.7536.43%13.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202643.60-1.500%-
Wed 21 Jan, 202643.60-1.500%-
Tue 20 Jan, 202643.60-1.500%-
Mon 19 Jan, 202643.60-1.500%-
Fri 16 Jan, 202643.60-1.500%-
Wed 14 Jan, 202643.60-1.500%-
Tue 13 Jan, 202643.60-1.500%-
Mon 12 Jan, 202643.60-1.500%-
Fri 09 Jan, 202643.60-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202661.450%0.10-7.91%27.17
Wed 21 Jan, 202661.450%0.45-9.23%29.5
Tue 20 Jan, 202661.450%0.40-3.47%32.5
Mon 19 Jan, 202661.450%0.353.06%33.67
Fri 16 Jan, 202661.450%0.40-10.09%32.67
Wed 14 Jan, 202661.300%1.00-8.02%36.33
Tue 13 Jan, 202661.300%0.903.04%39.5
Mon 12 Jan, 202669.950%0.90-3.77%38.33
Fri 09 Jan, 202669.950%1.255.75%39.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202651.55-0.300%-
Wed 21 Jan, 202651.55-0.300%-
Tue 20 Jan, 202651.55-0.300%-
Mon 19 Jan, 202651.55-0.35--
Fri 16 Jan, 202651.55-4.25--
Wed 14 Jan, 202651.55-4.25--
Tue 13 Jan, 202651.55-4.25--
Mon 12 Jan, 202651.55-4.25--
Fri 09 Jan, 202651.55-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202659.85-0.10-6.09%-
Wed 21 Jan, 202659.85-0.30-5.29%-
Tue 20 Jan, 202659.85-0.300.48%-
Mon 19 Jan, 202659.85-0.250%-
Fri 16 Jan, 202659.85-0.35-0.48%-
Wed 14 Jan, 202659.85-0.550%-
Tue 13 Jan, 202659.85-0.550%-
Mon 12 Jan, 202659.85-0.600%-
Fri 09 Jan, 202659.85-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202665.90-0.10-6.98%-
Wed 21 Jan, 202665.90-0.25-8.51%-
Tue 20 Jan, 202665.90-0.25-20.34%-
Mon 19 Jan, 202665.90-0.300%-
Fri 16 Jan, 202665.90-0.30-7.81%-
Wed 14 Jan, 202665.90-0.6014.29%-
Tue 13 Jan, 202665.90-0.4524.44%-
Mon 12 Jan, 202665.90-0.40-4.26%-
Fri 09 Jan, 202665.90-0.652.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202665.00-0.10-4.26%-
Wed 21 Jan, 202665.00-0.252.17%-
Tue 20 Jan, 202665.00-0.450%-
Mon 19 Jan, 202665.00-0.450%-
Fri 16 Jan, 202665.00-0.450%-
Wed 14 Jan, 202665.00-0.450%-
Tue 13 Jan, 202665.00-0.45820%-
Mon 12 Jan, 202665.00-0.350%-
Fri 09 Jan, 202665.00-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202680.40-10.35--
Wed 21 Jan, 202680.40-10.35--
Tue 20 Jan, 202680.40-10.35--
Mon 19 Jan, 202680.40-10.35--
Fri 16 Jan, 202680.40-10.35--
Wed 14 Jan, 202680.40-10.35--
Tue 13 Jan, 202680.40-10.35--
Mon 12 Jan, 202680.40-10.35--
Fri 09 Jan, 202680.40-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026108.400%0.200%2.33
Wed 21 Jan, 2026108.400%0.200%2.33
Tue 20 Jan, 2026108.400%0.200%2.33
Mon 19 Jan, 2026108.400%0.200%2.33
Fri 16 Jan, 2026108.400%0.200%2.33
Wed 14 Jan, 2026108.400%0.200%2.33
Tue 13 Jan, 2026108.400%0.200%2.33
Mon 12 Jan, 2026108.400%0.200%2.33
Fri 09 Jan, 2026108.400%0.200%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026107.000%0.150%0.5
Wed 21 Jan, 2026107.000%0.150%0.5
Tue 20 Jan, 2026135.850%0.150%0.5
Mon 19 Jan, 2026135.850%0.150%0.5
Fri 16 Jan, 2026135.850%0.150%0.5
Wed 14 Jan, 2026135.850%0.150%0.5
Tue 13 Jan, 2026135.850%0.150%0.5
Mon 12 Jan, 2026135.850%0.150%0.5
Fri 09 Jan, 2026135.850%0.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025113.30-0.30--
Tue 30 Dec, 2025113.30-0.30--
Mon 29 Dec, 2025113.30-0.300%-
Fri 26 Dec, 2025113.30-0.20-75%-
Wed 24 Dec, 2025113.30-1.350%-
Tue 23 Dec, 2025113.30-1.350%-
Mon 22 Dec, 2025113.30-1.350%-
Fri 19 Dec, 2025113.30-1.350%-
Thu 18 Dec, 2025113.30-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026143.850%--
Wed 21 Jan, 2026143.850%--
Tue 20 Jan, 2026143.850%--
Mon 19 Jan, 2026143.850%--
Fri 16 Jan, 2026143.850%--
Wed 14 Jan, 2026143.850%--
Tue 13 Jan, 2026143.850%--
Mon 12 Jan, 2026143.850%--
Fri 09 Jan, 2026143.850%--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top