MARICO 800 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

MARICO 800 CE is trading at ₹ 0.20 on 3:31pm 28 Tue Apr 2026

10 minute average: ₹ 0.2 - Current price of MARICO 800 CE is higher than this average.
30 minute average: ₹ 0.11 - Current price of MARICO 800 CE is higher than this average.
Hourly average: ₹ 0.08 - Current price of MARICO 800 CE is higher than this average.
Day open: ₹ 0.40
Day range: 0.05 - 1.55
Open Interest: 230400 (2.304 L)

Munafa Value: 80 - This score indicates that the option of MARICO 800 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 780.850 as on 28 Tue Apr 3:44pm
Day open: 785.000 Range: 775.750 to 790.000

Option Price: MARICO CE 800 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.20	230400	0.40	1.55	0.05
3:29pm	0.20	230400	0.40	1.55	0.05
3:28pm	0.20	230400	0.40	1.55	0.05
3:27pm	0.20	230400	0.40	1.55	0.05
3:25pm	0.20	230400	0.40	1.55	0.05
3:24pm	0.20	230400	0.40	1.55	0.05
3:22pm	0.20	230400	0.40	1.55	0.05
3:21pm	0.20	230400	0.40	1.55	0.05
3:20pm	0.20	230400	0.40	1.55	0.05
3:19pm	0.20	230400	0.40	1.55	0.05

option chart MARICO CE 800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 0.05 on 28 Apr 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.05-1.55 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 229200 today. This has changed -466800.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 780.85 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 780.85

MARICO CALL CE available options strikes

MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, All CE , All PE

MARICO 800 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.05 on 28 Apr 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.05-1.55 as on 28 Tue Apr 2026

The underlying equity is trading at 780.85 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 229,200

Munafa analysis MARICO 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	780.85	0.05	0.40	1.55	0.05	-90	275,040,000	-67.1%
27 Mon Apr	787.00	0.55	1.40	1.75	0.40	-64	835,200,000	-25.4%
24 Fri Apr	783.30	1.55	1.75	3.30	0.95	-6	1,120,320,000	-22.7%
23 Thu Apr	778.90	1.65	1.10	1.80	0.75	17	1,450,080,000	54.2%
22 Wed Apr	772.50	1.40	1.45	1.95	0.90	21	940,320,000	-7.5%
21 Tue Apr	762.50	1.15	0.80	1.40	0.60	-4	1,016,640,000	1.3%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis