Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 861.43 and 870.83
| Intraday Target 1 | 853.9 |
| Intraday Target 2 | 859.55 |
| Intraday Target 3 | 863.3 |
| Intraday Target 4 | 868.95 |
| Intraday Target 5 | 872.7 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.20 (0.09%) | 864.45 | 857.65 - 867.05 | 0.5756 times | Thu 13 August 2026 | 864.45 (1.11%) | 855.00 | 852.10 - 864.45 | 0.7725 times | Wed 12 August 2026 | 855.00 (0%) | 855.00 | 839.05 - 857.05 | 0.9699 times | Tue 11 August 2026 | 855.00 (-0.98%) | 861.00 | 853.35 - 861.00 | 0.5355 times | Mon 10 August 2026 | 863.50 (0.17%) | 862.40 | 852.35 - 863.50 | 0.7149 times | Fri 07 August 2026 | 862.00 (0.23%) | 860.95 | 852.40 - 863.95 | 0.6311 times | Thu 06 August 2026 | 860.00 (0.94%) | 851.00 | 848.00 - 864.90 | 1.0627 times | Wed 05 August 2026 | 852.00 (-2.63%) | 878.60 | 846.85 - 879.00 | 2.1536 times | Tue 04 August 2026 | 875.00 (-0.68%) | 880.95 | 852.15 - 881.00 | 1.2784 times | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 1.3058 times | Fri 31 July 2026 | 870.65 (-1.66%) | 888.00 | 868.00 - 889.00 | 1.3916 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 852.13 and 880.13
| Weekly Target 1 | 829.1 |
| Weekly Target 2 | 847.15 |
| Weekly Target 3 | 857.1 |
| Weekly Target 4 | 875.15 |
| Weekly Target 5 | 885.1 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.663 times | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.195 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.0916 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.8308 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.7379 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.8431 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 1.9545 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7233 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.1132 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.8476 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.7619 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 830.98 and 873.28
| Monthly Target 1 | 819.57 |
| Monthly Target 2 | 842.38 |
| Monthly Target 3 | 861.86666666667 |
| Monthly Target 4 | 884.68 |
| Monthly Target 5 | 904.17 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.20 (-0.63%) | 870.00 | 839.05 - 881.35 | 0.5048 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.1757 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2434 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1744 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0477 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9548 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.919 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0956 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9731 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9115 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9015 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 786.75 and 967.55
| Yearly Target 1 | 640.07 |
| Yearly Target 2 | 752.63 |
| Yearly Target 3 | 820.86666666667 |
| Yearly Target 4 | 933.43 |
| Yearly Target 5 | 1001.67 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 865.20 (15.27%) | 755.00 | 708.30 - 889.10 | 0.6327 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.042 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3203 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.773 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8232 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2348 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7205 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9823 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8792 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5919 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6034 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 865 and price is deviating by 11 points
Upper Bollinger band is at 886 and lower is at 844, while middle bands are at 854 and 876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.2 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 860.63 |
| 12 day DMA | 865.76 |
| 20 day DMA | 864.5 |
| 35 day DMA | 856.02 |
| 50 day DMA | 843.48 |
| 100 day DMA | 815.19 |
| 150 day DMA | 797.91 |
| 200 day DMA | 781.29 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.26 | 860.79 | 858.96 |
| 12 day EMA | 862.64 | 862.17 | 861.75 |
| 20 day EMA | 860.59 | 860.1 | 859.64 |
| 35 day EMA | 852.68 | 851.94 | 851.2 |
| 50 day EMA | 843.01 | 842.1 | 841.19 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.63 | 859.99 | 859.1 |
| 12 day SMA | 865.76 | 866.88 | 868.45 |
| 20 day SMA | 864.5 | 863.44 | 862.19 |
| 35 day SMA | 856.02 | 854.71 | 853.47 |
| 50 day SMA | 843.48 | 842.4 | 841.33 |
| 100 day SMA | 815.19 | 814.09 | 812.94 |
| 150 day SMA | 797.91 | 797.2 | 796.5 |
| 200 day SMA | 781.29 | 780.58 | 779.89 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 63.76
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 65.45
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 864.05 | 863.45 | 858.15 to 867.00 | 0.95 times |
| 13 Thu | 863.45 | 849.50 | 849.50 to 864.95 | 0.97 times |
| 12 Wed | 851.15 | 853.10 | 840.00 to 854.40 | 1.01 times |
| 11 Tue | 855.10 | 861.90 | 852.70 to 861.90 | 1.03 times |
| 10 Mon | 858.80 | 855.15 | 853.55 to 861.95 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 868.25 | 866.30 | 865.10 to 873.00 | 1.04 times |
| 13 Thu | 868.15 | 862.50 | 860.25 to 869.35 | 1.01 times |
| 12 Wed | 856.70 | 855.95 | 846.35 to 858.30 | 0.99 times |
| 11 Tue | 860.45 | 863.65 | 859.85 to 863.85 | 0.98 times |
| 10 Mon | 864.45 | 865.20 | 858.85 to 865.20 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 869.95 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 13 Thu | 869.95 | 870.00 | 869.95 to 870.00 | 0.98 times |
| 12 Wed | 865.65 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 11 Tue | 865.65 | 0.00 | 0.00 to 0.00 | 1.01 times |
| 10 Mon | 865.65 | 0.00 | 0.00 to 0.00 | 1.01 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 137.30 | 2.66 |
| 13 Thu August 2026 | 0.15 | 137.30 | 2.55 |
| 12 Wed August 2026 | 0.20 | 137.30 | 2.51 |
| 11 Tue August 2026 | 0.20 | 137.30 | 2.55 |
| 10 Mon August 2026 | 0.25 | 137.30 | 2.38 |
Marico MARICO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 103.50 | 0.14 |
| 13 Thu August 2026 | 0.20 | 103.50 | 0.13 |
| 12 Wed August 2026 | 0.15 | 103.50 | 0.13 |
| 11 Tue August 2026 | 0.20 | 103.50 | 0.13 |
| 10 Mon August 2026 | 0.35 | 103.50 | 0.12 |
Marico MARICO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.40 | 93.95 | 0.01 |
| 13 Thu August 2026 | 0.40 | 95.35 | 0.01 |
| 12 Wed August 2026 | 0.30 | 105.10 | 0.01 |
| 11 Tue August 2026 | 0.40 | 105.10 | 0.01 |
| 10 Mon August 2026 | 0.55 | 105.10 | 0.01 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 52.65 | 0.02 |
| 13 Thu August 2026 | 0.85 | 52.65 | 0.02 |
| 12 Wed August 2026 | 0.80 | 52.65 | 0.02 |
| 11 Tue August 2026 | 0.90 | 52.65 | 0.02 |
| 10 Mon August 2026 | 1.35 | 52.65 | 0.01 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.95 | 65.15 | 0.04 |
| 13 Thu August 2026 | 1.25 | 65.15 | 0.04 |
| 12 Wed August 2026 | 1.10 | 65.15 | 0.03 |
| 11 Tue August 2026 | 1.25 | 65.15 | 0.03 |
| 10 Mon August 2026 | 1.70 | 65.15 | 0.03 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 54.35 | 0.03 |
| 13 Thu August 2026 | 1.80 | 54.35 | 0.02 |
| 12 Wed August 2026 | 1.55 | 54.35 | 0.02 |
| 11 Tue August 2026 | 1.75 | 54.35 | 0.01 |
| 10 Mon August 2026 | 2.30 | 54.35 | 0.01 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.00 | 38.95 | 0.14 |
| 13 Thu August 2026 | 2.75 | 51.45 | 0.13 |
| 12 Wed August 2026 | 2.25 | 51.45 | 0.13 |
| 11 Tue August 2026 | 2.60 | 47.10 | 0.13 |
| 10 Mon August 2026 | 3.35 | 44.00 | 0.12 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.25 | 29.15 | 0.19 |
| 13 Thu August 2026 | 4.15 | 42.60 | 0.21 |
| 12 Wed August 2026 | 3.05 | 42.60 | 0.21 |
| 11 Tue August 2026 | 3.65 | 38.05 | 0.3 |
| 10 Mon August 2026 | 4.65 | 39.35 | 0.33 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.25 | 22.80 | 0.4 |
| 13 Thu August 2026 | 6.35 | 22.80 | 0.35 |
| 12 Wed August 2026 | 4.60 | 33.35 | 0.33 |
| 11 Tue August 2026 | 5.35 | 31.05 | 0.43 |
| 10 Mon August 2026 | 6.75 | 29.05 | 0.46 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.65 | 14.85 | 0.63 |
| 13 Thu August 2026 | 9.45 | 16.10 | 0.71 |
| 12 Wed August 2026 | 6.45 | 25.65 | 0.66 |
| 11 Tue August 2026 | 7.85 | 22.40 | 0.61 |
| 10 Mon August 2026 | 9.70 | 21.15 | 0.64 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.15 | 9.55 | 0.73 |
| 13 Thu August 2026 | 13.90 | 10.70 | 0.7 |
| 12 Wed August 2026 | 9.50 | 18.60 | 0.54 |
| 11 Tue August 2026 | 11.45 | 16.10 | 0.56 |
| 10 Mon August 2026 | 13.60 | 15.10 | 0.59 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 19.15 | 5.60 | 1.95 |
| 13 Thu August 2026 | 19.70 | 6.40 | 1.8 |
| 12 Wed August 2026 | 13.40 | 12.55 | 1.31 |
| 11 Tue August 2026 | 16.10 | 10.80 | 1.51 |
| 10 Mon August 2026 | 18.75 | 10.20 | 1.78 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 27.20 | 3.05 | 1.72 |
| 13 Thu August 2026 | 26.80 | 3.65 | 2.25 |
| 12 Wed August 2026 | 18.80 | 8.30 | 2.63 |
| 11 Tue August 2026 | 22.00 | 7.00 | 2.83 |
| 10 Mon August 2026 | 25.20 | 6.55 | 2.7 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.70 | 1.50 | 14.11 |
| 13 Thu August 2026 | 35.55 | 1.95 | 13.19 |
| 12 Wed August 2026 | 25.65 | 4.80 | 11.21 |
| 11 Tue August 2026 | 29.30 | 4.65 | 11.33 |
| 10 Mon August 2026 | 33.05 | 4.25 | 10.24 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 44.60 | 0.85 | 11.88 |
| 13 Thu August 2026 | 44.60 | 1.05 | 14.59 |
| 12 Wed August 2026 | 41.45 | 2.70 | 18.88 |
| 11 Tue August 2026 | 41.45 | 2.75 | 18.88 |
| 10 Mon August 2026 | 41.45 | 2.50 | 19.13 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 38.65 | 0.60 | 35 |
| 13 Thu August 2026 | 38.65 | 0.60 | 41.2 |
| 12 Wed August 2026 | 38.65 | 1.55 | 45.3 |
| 11 Tue August 2026 | 50.35 | 1.30 | 29.08 |
| 10 Mon August 2026 | 50.35 | 1.60 | 29.92 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 63.05 | 0.20 | 4.81 |
| 13 Thu August 2026 | 63.05 | 0.30 | 4.95 |
| 12 Wed August 2026 | 52.35 | 0.80 | 2.59 |
| 11 Tue August 2026 | 57.00 | 0.80 | 2.39 |
| 10 Mon August 2026 | 59.95 | 0.95 | 2.18 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 74.90 | 0.15 | 0.49 |
| 13 Thu August 2026 | 74.70 | 0.25 | 0.49 |
| 12 Wed August 2026 | 70.95 | 0.65 | 0.55 |
| 11 Tue August 2026 | 70.95 | 0.70 | 0.58 |
| 10 Mon August 2026 | 70.95 | 0.75 | 0.6 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 104.90 | 0.10 | 131.33 |
| 13 Thu August 2026 | 104.90 | 0.20 | 138.67 |
| 12 Wed August 2026 | 104.90 | 0.60 | 175.33 |
| 11 Tue August 2026 | 104.90 | 0.50 | 192.33 |
| 10 Mon August 2026 | 104.90 | 0.55 | 192.67 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 94.60 | 0.20 | 1 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 98.60 | 0.15 | 0.72 |
| 13 Thu August 2026 | 98.60 | 0.25 | 0.75 |
| 12 Wed August 2026 | 98.60 | 0.40 | 0.78 |
| 11 Tue August 2026 | 98.60 | 0.40 | 0.78 |
| 10 Mon August 2026 | 98.60 | 0.40 | 0.78 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 140.40 | 0.20 | 34 |
| 13 Thu August 2026 | 140.40 | 0.20 | 38 |
| 12 Wed August 2026 | 140.40 | 0.20 | 8 |
| 11 Tue August 2026 | 140.40 | 0.20 | 8 |
| 10 Mon August 2026 | 140.40 | 0.20 | 8 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
