ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 794.1 and 808.45

Intraday Target 1791.13
Intraday Target 2797.07
Intraday Target 3805.48333333333
Intraday Target 4811.42
Intraday Target 5819.83

Daily price and volume Marico

Date Closing Open Range Volume
Thu 10 September 2026 803.00 (-1.34%) 813.90 799.55 - 813.90 0.9808 times
Wed 09 September 2026 813.90 (-1.21%) 821.85 808.45 - 823.00 1.1376 times
Tue 08 September 2026 823.90 (2.22%) 806.55 801.35 - 825.45 0.7263 times
Mon 07 September 2026 806.00 (-1.12%) 815.15 802.50 - 819.05 0.3414 times
Fri 04 September 2026 815.15 (-1.48%) 824.05 814.10 - 824.70 0.4863 times
Thu 03 September 2026 827.40 (-0.24%) 829.35 817.80 - 832.85 0.8107 times
Wed 02 September 2026 829.35 (-1.04%) 830.00 826.50 - 834.85 0.7032 times
Tue 01 September 2026 838.10 (2.21%) 823.15 823.15 - 840.05 1.7541 times
Mon 31 August 2026 820.00 (-1.16%) 830.00 820.00 - 840.00 1.8908 times
Fri 28 August 2026 829.65 (-0.46%) 832.10 826.45 - 840.70 1.1688 times
Thu 27 August 2026 833.50 (0.06%) 833.10 825.80 - 837.75 0.9909 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 788.33 and 814.23

Weekly Target 1783.43
Weekly Target 2793.22
Weekly Target 3809.33333333333
Weekly Target 4819.12
Weekly Target 5835.23

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 10 September 2026 803.00 (-1.49%) 815.15 799.55 - 825.45 0.8046 times
Fri 04 September 2026 815.15 (-1.75%) 830.00 814.10 - 840.05 1.4257 times
Fri 28 August 2026 829.65 (-2.31%) 846.25 825.80 - 850.00 0.8767 times
Fri 21 August 2026 849.25 (-1.84%) 865.20 840.35 - 867.35 0.5604 times
Fri 14 August 2026 865.20 (0.37%) 862.40 839.05 - 867.05 0.7831 times
Fri 07 August 2026 862.00 (-0.99%) 870.00 846.85 - 881.35 1.4115 times
Fri 31 July 2026 870.65 (1.76%) 862.00 852.00 - 889.10 1.2894 times
Fri 24 July 2026 855.60 (1.37%) 839.50 837.20 - 868.00 0.9813 times
Fri 17 July 2026 844.00 (-1%) 850.00 829.90 - 853.10 0.8716 times
Fri 10 July 2026 852.50 (1.66%) 838.20 836.00 - 863.90 0.9958 times
Fri 03 July 2026 838.55 (1.54%) 824.60 824.60 - 873.00 2.3085 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 781.03 and 821.53

Monthly Target 1773.7
Monthly Target 2788.35
Monthly Target 3814.2
Monthly Target 4828.85
Monthly Target 5854.7

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 10 September 2026 803.00 (-2.07%) 823.15 799.55 - 840.05 0.4059 times
Mon 31 August 2026 820.00 (-5.82%) 870.00 820.00 - 881.35 0.9517 times
Fri 31 July 2026 870.65 (4.11%) 836.25 829.90 - 889.10 1.1838 times
Tue 30 June 2026 836.25 (1.77%) 812.00 794.85 - 844.65 1.2519 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1824 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0548 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9613 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9253 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.1031 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9798 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.9178 times

 monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 755.65 and 936.45

Yearly Target 1619.33
Yearly Target 2711.17
Yearly Target 3800.13333333333
Yearly Target 4891.97
Yearly Target 5980.93

Yearly price and volumes Marico

Date Closing Open Range Volume
Thu 10 September 2026 803.00 (6.98%) 755.00 708.30 - 889.10 0.694 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0352 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3117 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.7679 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8179 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2268 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.7093 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 0.9759 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.8734 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.588 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.5995 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 822.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 17 points

Upper Bollinger band is at 868 and lower is at 801, while middle bands are at 818 and 851

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.77 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 812.39
12 day DMA 822.75
20 day DMA 834.15
35 day DMA 848.09
50 day DMA 848.51
100 day DMA 831.21
150 day DMA 808.2
200 day DMA 791.38

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA813.25818.37820.6
12 day EMA822.75826.34828.6
20 day EMA830.42833.31835.35
35 day EMA837.3839.32840.82
50 day EMA843.75845.41846.7

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA812.39817.27820.36
12 day SMA822.75826.45829.14
20 day SMA834.15837.22839.28
35 day SMA848.09849.52850.91
50 day SMA848.51849.47849.92
100 day SMA831.21830.75830.05
150 day SMA808.2807.66807.09
200 day SMA791.38791.1790.82

Fundamentals, profit and EPS of Marico MARICO

EPS is 13.57 and PE is: 59.17

Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)

Debt: 557.00 in crores

Market capitalization: 107219.84

EPS is 13.22 and PE is: 60.74

Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)

Debt: 575.00 in crores

Market capitalization: 96380.78

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 805.15 807.25 803.65 to 815.35 1.03 times
08 Tue 825.40 811.00 805.75 to 829.95 0.99 times
07 Mon 808.75 821.95 805.95 to 822.70 0.98 times
04 Fri 821.15 825.50 820.00 to 829.90 1 times
03 Thu 828.90 839.45 823.50 to 839.45 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 811.85 812.50 808.00 to 812.55 1.03 times
08 Tue 827.90 813.20 810.80 to 834.20 1 times
07 Mon 812.35 819.35 810.80 to 819.35 1 times
04 Fri 825.60 829.25 824.35 to 832.45 1 times
03 Thu 833.35 836.50 829.50 to 836.75 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 814.90 816.00 814.90 to 816.00 1.08 times
08 Tue 834.00 817.00 817.00 to 834.00 0.95 times
07 Mon 815.00 828.75 814.85 to 828.75 1.22 times
04 Fri 828.75 828.75 828.75 to 828.75 0.95 times
03 Thu 852.60 0.00 0.00 to 0.00 0.81 times

Option chain for Marico MARICO 29 Tue September 2026 expiry

Marico MARICO Option strike: 960.00

Date CE PE PCR
10 Thu September 2026 0.25135.05 0.44
08 Tue September 2026 0.35135.05 0.19

Marico MARICO Option strike: 920.00

Date CE PE PCR
10 Thu September 2026 0.45113.10 0.06
08 Tue September 2026 0.6079.35 0.06
07 Mon September 2026 0.3579.35 0.07
04 Fri September 2026 0.5579.35 0.07

Marico MARICO Option strike: 900.00

Date CE PE PCR
10 Thu September 2026 0.6551.25 0
08 Tue September 2026 0.8051.25 0
07 Mon September 2026 0.5051.25 0
04 Fri September 2026 0.7051.25 0

Marico MARICO Option strike: 890.00

Date CE PE PCR
10 Thu September 2026 1.1578.30 0.16

Marico MARICO Option strike: 880.00

Date CE PE PCR
10 Thu September 2026 1.0075.10 0.11
08 Tue September 2026 1.7053.75 0.11
07 Mon September 2026 1.0068.00 0.14
04 Fri September 2026 1.5558.80 0.08

Marico MARICO Option strike: 870.00

Date CE PE PCR
10 Thu September 2026 1.3547.60 0.04
08 Tue September 2026 2.4047.60 0.04
07 Mon September 2026 1.2538.55 0.07
04 Fri September 2026 2.2538.55 0.08

Marico MARICO Option strike: 860.00

Date CE PE PCR
10 Thu September 2026 1.8043.60 0.42
08 Tue September 2026 3.5538.75 0.47
07 Mon September 2026 1.8050.00 0.47
04 Fri September 2026 3.4540.60 0.59

Marico MARICO Option strike: 850.00

Date CE PE PCR
10 Thu September 2026 2.4047.55 0.33
08 Tue September 2026 5.2028.55 0.35
07 Mon September 2026 2.7042.95 0.36
04 Fri September 2026 5.1533.15 0.42

Marico MARICO Option strike: 840.00

Date CE PE PCR
10 Thu September 2026 3.4531.30 0.53
08 Tue September 2026 7.8022.80 0.68
07 Mon September 2026 4.1534.95 0.58
04 Fri September 2026 7.6526.05 0.64

Marico MARICO Option strike: 830.00

Date CE PE PCR
10 Thu September 2026 5.0529.20 0.31
08 Tue September 2026 11.4515.85 0.6
07 Mon September 2026 6.1527.10 0.59
04 Fri September 2026 11.0519.05 0.75

Marico MARICO Option strike: 820.00

Date CE PE PCR
10 Thu September 2026 7.3022.00 0.72
08 Tue September 2026 16.1011.05 0.89
07 Mon September 2026 9.1520.40 0.77
04 Fri September 2026 15.3513.80 1.06

Marico MARICO Option strike: 810.00

Date CE PE PCR
10 Thu September 2026 10.8015.75 0.85
08 Tue September 2026 22.357.05 1.32
07 Mon September 2026 13.2014.25 0.73
04 Fri September 2026 21.459.25 0.87

Marico MARICO Option strike: 800.00

Date CE PE PCR
10 Thu September 2026 15.7010.20 2.48
08 Tue September 2026 29.804.35 5.22
07 Mon September 2026 18.459.70 5.89
04 Fri September 2026 29.255.90 11.16

Marico MARICO Option strike: 790.00

Date CE PE PCR
10 Thu September 2026 28.856.45 70.64
08 Tue September 2026 37.752.70 90.75
07 Mon September 2026 25.256.30 72.67
04 Fri September 2026 59.854.00 206.33

Marico MARICO Option strike: 780.00

Date CE PE PCR
10 Thu September 2026 46.253.85 25.27
08 Tue September 2026 46.251.80 25.27
07 Mon September 2026 33.703.85 38
04 Fri September 2026 73.952.40 55.75

Marico MARICO Option strike: 770.00

Date CE PE PCR
10 Thu September 2026 45.802.60 2
08 Tue September 2026 45.801.15 0.88

Marico MARICO Option strike: 760.00

Date CE PE PCR
10 Thu September 2026 48.551.65 24.71
08 Tue September 2026 48.550.90 22.29
07 Mon September 2026 48.551.45 10.29
04 Fri September 2026 77.801.00 0.4

Marico MARICO Option strike: 740.00

Date CE PE PCR
10 Thu September 2026 116.000.80 2
08 Tue September 2026 116.000.45 1
07 Mon September 2026 116.000.50 2
04 Fri September 2026 116.000.50 1

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top