Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 601.4 and 611.15
| Intraday Target 1 | 599.43 |
| Intraday Target 2 | 603.37 |
| Intraday Target 3 | 609.18333333333 |
| Intraday Target 4 | 613.12 |
| Intraday Target 5 | 618.93 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 607.30 (-0.39%) | 609.95 | 605.25 - 615.00 | 0.5683 times | Fri 07 March 2025 | 609.65 (0.32%) | 607.70 | 604.95 - 613.35 | 0.6346 times | Thu 06 March 2025 | 607.70 (3.15%) | 596.75 | 594.00 - 611.50 | 1.0057 times | Wed 05 March 2025 | 589.15 (0.24%) | 584.80 | 581.95 - 594.20 | 1.5567 times | Tue 04 March 2025 | 587.75 (-1.08%) | 585.00 | 577.85 - 590.60 | 2.0892 times | Mon 03 March 2025 | 594.15 (-1.07%) | 596.80 | 589.50 - 599.65 | 0.8524 times | Fri 28 February 2025 | 600.60 (-3.64%) | 620.80 | 598.05 - 624.55 | 1.2812 times | Thu 27 February 2025 | 623.30 (0.24%) | 610.00 | 609.95 - 625.25 | 0.6887 times | Tue 25 February 2025 | 621.80 (0.09%) | 616.25 | 615.85 - 623.75 | 0.5857 times | Mon 24 February 2025 | 621.25 (-0.57%) | 611.00 | 611.00 - 625.85 | 0.7375 times | Fri 21 February 2025 | 624.80 (-2.62%) | 642.00 | 615.20 - 644.65 | 0.9447 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 601.4 and 611.15
| Weekly Target 1 | 599.43 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 609.18333333333 |
| Weekly Target 4 | 613.12 |
| Weekly Target 5 | 618.93 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 607.30 (-0.39%) | 609.95 | 605.25 - 615.00 | 0.1707 times | Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.8441 times | Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.9893 times | Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.8868 times | Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 1.0987 times | Fri 07 February 2025 | 649.25 (-3.19%) | 688.40 | 644.95 - 690.05 | 1.1401 times | Fri 31 January 2025 | 670.65 (0.67%) | 661.05 | 654.25 - 686.55 | 1.2964 times | Fri 24 January 2025 | 666.20 (0.27%) | 667.45 | 655.35 - 674.35 | 0.8554 times | Fri 17 January 2025 | 664.40 (-0.6%) | 671.00 | 645.40 - 675.25 | 1.2645 times | Mon 13 January 2025 | 668.40 (-0.82%) | 671.00 | 663.35 - 675.25 | 0.454 times | Fri 10 January 2025 | 673.90 (1.96%) | 667.00 | 623.25 - 679.60 | 1.7655 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 592.58 and 629.73
| Monthly Target 1 | 562.9 |
| Monthly Target 2 | 585.1 |
| Monthly Target 3 | 600.05 |
| Monthly Target 4 | 622.25 |
| Monthly Target 5 | 637.2 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 607.30 (1.12%) | 596.80 | 577.85 - 615.00 | 0.2867 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.5856 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.9037 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.7746 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 0.9928 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.099 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.2665 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.2878 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.4022 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.4012 times | Fri 31 May 2024 | 595.55 (14.97%) | 517.50 | 510.45 - 615.90 | 1.9887 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 536.48 and 648.68
| Yearly Target 1 | 512.87 |
| Yearly Target 2 | 560.08 |
| Yearly Target 3 | 625.06666666667 |
| Yearly Target 4 | 672.28 |
| Yearly Target 5 | 737.27 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 607.30 (-5.04%) | 636.00 | 577.85 - 690.05 | 0.2051 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4659 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8462 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.9012 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3518 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8835 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0753 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9624 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.648 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6606 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1891 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 610.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 620 and price is deviating by 17 points
Upper Bollinger band is at 654 and lower is at 587, while middle bands are at 603 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.58 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 600.31 |
| 12 day DMA | 610.75 |
| 20 day DMA | 619.71 |
| 35 day DMA | 639.5 |
| 50 day DMA | 644.52 |
| 100 day DMA | 638.03 |
| 150 day DMA | 651.32 |
| 200 day DMA | 648.81 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.08 | 603.97 | 601.13 |
| 12 day EMA | 610.81 | 611.45 | 611.78 |
| 20 day EMA | 619.13 | 620.37 | 621.5 |
| 35 day EMA | 628.71 | 629.97 | 631.17 |
| 50 day EMA | 639.48 | 640.79 | 642.06 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.31 | 597.68 | 595.87 |
| 12 day SMA | 610.75 | 613.06 | 614.43 |
| 20 day SMA | 619.71 | 621.8 | 624.4 |
| 35 day SMA | 639.5 | 641.13 | 642.36 |
| 50 day SMA | 644.52 | 645.22 | 645.68 |
| 100 day SMA | 638.03 | 638.61 | 639.31 |
| 150 day SMA | 651.32 | 651.63 | 651.91 |
| 200 day SMA | 648.81 | 648.76 | 648.74 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.27 and PE is: 49.49
Last quarter profit: (September 2024 quarter) 433.00 crores (19.83%)
Debt: 498.00 in crores
Market capitalization: 82045.63
EPS is 11.73 and PE is: 51.77
Last quarter profit: (June 2024 quarter) 474.00 crores (8.67%)
Debt: 528.00 in crores
Market capitalization: 89963.95
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 609.45 | 609.05 | 607.75 to 617.05 | 1.05 times |
| 07 Fri | 612.40 | 614.55 | 607.20 to 614.75 | 1.03 times |
| 06 Thu | 610.60 | 595.30 | 595.30 to 614.60 | 1.02 times |
| 05 Wed | 592.65 | 588.65 | 585.75 to 596.00 | 0.99 times |
| 04 Tue | 590.85 | 589.95 | 580.70 to 592.30 | 0.92 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 612.30 | 618.30 | 609.75 to 619.50 | 1.36 times |
| 07 Fri | 615.00 | 610.10 | 610.10 to 617.90 | 0.92 times |
| 06 Thu | 613.50 | 605.00 | 605.00 to 616.00 | 0.96 times |
| 05 Wed | 595.15 | 587.35 | 587.35 to 597.70 | 0.91 times |
| 04 Tue | 593.25 | 589.30 | 582.00 to 593.95 | 0.85 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 619.00 | 619.00 | 619.00 to 619.00 | 5 times |
| 07 Fri | 634.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Thu | 634.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 05 Wed | 634.55 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Tue | 634.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 27 Thu March 2025 expiry
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 191.20 | 1 |
| 07 Fri March 2025 | 0.20 | 191.20 | 1 |
| 06 Thu March 2025 | 0.20 | 191.20 | 1 |
| 05 Wed March 2025 | 0.20 | 191.20 | 1 |
| 04 Tue March 2025 | 0.20 | 191.20 | 1 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 132.75 | 0.2 |
| 07 Fri March 2025 | 0.20 | 132.75 | 0.2 |
| 06 Thu March 2025 | 0.20 | 132.75 | 0.2 |
| 05 Wed March 2025 | 0.20 | 132.75 | 0.19 |
| 04 Tue March 2025 | 0.15 | 132.75 | 0.18 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.25 | 74.10 | 0.01 |
| 07 Fri March 2025 | 0.50 | 74.10 | 0.01 |
| 06 Thu March 2025 | 0.65 | 74.10 | 0.01 |
| 05 Wed March 2025 | 0.35 | 94.30 | 0.02 |
| 04 Tue March 2025 | 0.40 | 94.30 | 0.02 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.40 | 58.45 | 0 |
| 07 Fri March 2025 | 0.80 | 58.45 | 0 |
| 06 Thu March 2025 | 1.00 | 65.95 | 0.01 |
| 05 Wed March 2025 | 0.55 | 65.95 | 0.01 |
| 04 Tue March 2025 | 0.50 | 65.95 | 0.01 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.95 | 52.20 | 0.02 |
| 07 Fri March 2025 | 1.40 | 52.20 | 0.02 |
| 06 Thu March 2025 | 1.70 | 52.20 | 0.02 |
| 05 Wed March 2025 | 0.80 | 52.20 | 0.02 |
| 04 Tue March 2025 | 0.85 | 52.20 | 0.02 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.60 | 41.00 | 0.06 |
| 07 Fri March 2025 | 2.40 | 40.00 | 0.07 |
| 06 Thu March 2025 | 2.75 | 39.80 | 0.09 |
| 05 Wed March 2025 | 1.35 | 56.90 | 0.13 |
| 04 Tue March 2025 | 1.35 | 54.15 | 0.16 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.75 | 32.20 | 0.06 |
| 07 Fri March 2025 | 3.95 | 31.30 | 0.06 |
| 06 Thu March 2025 | 4.35 | 33.40 | 0.08 |
| 05 Wed March 2025 | 2.15 | 48.85 | 0.1 |
| 04 Tue March 2025 | 2.05 | 55.30 | 0.1 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.80 | 25.20 | 0.26 |
| 07 Fri March 2025 | 6.50 | 23.65 | 0.25 |
| 06 Thu March 2025 | 6.85 | 26.25 | 0.26 |
| 05 Wed March 2025 | 3.45 | 39.25 | 0.35 |
| 04 Tue March 2025 | 3.20 | 43.10 | 0.37 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 7.85 | 18.40 | 0.8 |
| 07 Fri March 2025 | 10.05 | 17.45 | 0.72 |
| 06 Thu March 2025 | 10.20 | 19.25 | 0.71 |
| 05 Wed March 2025 | 5.15 | 31.05 | 0.48 |
| 04 Tue March 2025 | 4.90 | 35.40 | 0.44 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 12.05 | 12.70 | 0.89 |
| 07 Fri March 2025 | 14.90 | 12.40 | 1.02 |
| 06 Thu March 2025 | 14.80 | 14.10 | 0.59 |
| 05 Wed March 2025 | 8.00 | 23.65 | 0.99 |
| 04 Tue March 2025 | 7.50 | 26.40 | 1 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 17.70 | 8.35 | 1.43 |
| 07 Fri March 2025 | 20.60 | 8.30 | 1.28 |
| 06 Thu March 2025 | 20.50 | 9.65 | 1.26 |
| 05 Wed March 2025 | 11.50 | 18.20 | 0.79 |
| 04 Tue March 2025 | 11.10 | 20.10 | 1.37 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.30 | 5.25 | 2.07 |
| 07 Fri March 2025 | 28.20 | 5.40 | 2.06 |
| 06 Thu March 2025 | 27.35 | 6.45 | 2.01 |
| 05 Wed March 2025 | 16.50 | 13.15 | 0.86 |
| 04 Tue March 2025 | 15.60 | 14.70 | 1.38 |
Marico MARICO Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 34.90 | 3.10 | 8.69 |
| 07 Fri March 2025 | 35.95 | 3.45 | 8 |
| 06 Thu March 2025 | 34.85 | 4.15 | 5.45 |
| 05 Wed March 2025 | 22.15 | 9.10 | 3.42 |
| 04 Tue March 2025 | 21.25 | 10.45 | 2 |
Marico MARICO Option strike: 570.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 41.95 | 1.80 | 9.29 |
| 07 Fri March 2025 | 41.95 | 2.05 | 9.21 |
| 06 Thu March 2025 | 42.85 | 2.60 | 8.17 |
| 05 Wed March 2025 | 29.60 | 5.95 | 7.16 |
| 04 Tue March 2025 | 27.20 | 7.20 | 6.92 |
Marico MARICO Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 35.30 | 1.05 | 2.18 |
| 07 Fri March 2025 | 35.30 | 1.30 | 2.2 |
| 06 Thu March 2025 | 35.30 | 1.70 | 2.14 |
| 05 Wed March 2025 | 35.30 | 4.05 | 2.38 |
| 04 Tue March 2025 | 35.30 | 4.80 | 2.34 |
Marico MARICO Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 62.95 | 0.65 | 14.14 |
| 07 Fri March 2025 | 62.95 | 0.75 | 17.57 |
| 06 Thu March 2025 | 43.25 | 1.05 | 18 |
| 05 Wed March 2025 | 43.25 | 2.50 | 18.29 |
| 04 Tue March 2025 | 43.25 | 3.20 | 11.86 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance