Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 832.28 and 852.33
| Intraday Target 1 | 816.35 |
| Intraday Target 2 | 828.15 |
| Intraday Target 3 | 836.4 |
| Intraday Target 4 | 848.2 |
| Intraday Target 5 | 856.45 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 839.95 (1.71%) | 824.60 | 824.60 - 844.65 | 2.8508 times | Thu 25 June 2026 | 825.80 (0.77%) | 819.50 | 818.25 - 832.90 | 0.7471 times | Wed 24 June 2026 | 819.45 (-0.19%) | 824.55 | 810.45 - 827.65 | 0.6677 times | Tue 23 June 2026 | 821.05 (1.06%) | 816.70 | 807.00 - 826.30 | 0.6058 times | Mon 22 June 2026 | 812.45 (-0.56%) | 821.05 | 808.80 - 821.05 | 0.795 times | Fri 19 June 2026 | 817.05 (-0.45%) | 820.40 | 805.40 - 825.45 | 0.7949 times | Thu 18 June 2026 | 820.75 (1.96%) | 813.00 | 808.45 - 831.00 | 1.3808 times | Wed 17 June 2026 | 805.00 (-0.43%) | 811.00 | 796.00 - 811.00 | 0.7678 times | Tue 16 June 2026 | 808.45 (-0.15%) | 810.00 | 806.50 - 818.40 | 0.6195 times | Mon 15 June 2026 | 809.65 (-1.15%) | 827.00 | 807.60 - 827.35 | 0.7707 times | Fri 12 June 2026 | 819.05 (1.02%) | 815.15 | 808.50 - 821.85 | 0.4694 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 832.28 and 852.33
| Weekly Target 1 | 816.35 |
| Weekly Target 2 | 828.15 |
| Weekly Target 3 | 836.4 |
| Weekly Target 4 | 848.2 |
| Weekly Target 5 | 856.45 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 839.95 (1.71%) | 824.60 | 824.60 - 844.65 | 0.8191 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.809 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.2451 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.9481 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.8522 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.3062 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.8208 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 1.0201 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.6875 times | Thu 30 April 2026 | 775.00 (-1.06%) | 783.30 | 765.65 - 794.00 | 0.4918 times | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 0.9614 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 817.4 and 867.2
| Monthly Target 1 | 776.68 |
| Monthly Target 2 | 808.32 |
| Monthly Target 3 | 826.48333333333 |
| Monthly Target 4 | 858.12 |
| Monthly Target 5 | 876.28 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 839.95 (2.22%) | 812.00 | 794.85 - 844.65 | 1.0984 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1363 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0137 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9239 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.8893 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0601 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9416 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.882 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8723 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1822 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.104 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 774.13 and 914.63
| Yearly Target 1 | 658.52 |
| Yearly Target 2 | 749.23 |
| Yearly Target 3 | 799.01666666667 |
| Yearly Target 4 | 889.73 |
| Yearly Target 5 | 939.52 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 839.95 (11.9%) | 755.00 | 708.30 - 848.80 | 0.5003 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0568 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.339 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7839 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8349 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2523 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7449 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9962 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8916 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6003 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.612 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 820.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marico MARICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Marico MARICO looks bullish. It has broken an important resistance level of 832 with high volumes
Munafa value: 100 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 816 and price is deviating by 8 points
Upper Bollinger band is at 832 and lower is at 800, while middle bands are at 808 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.75 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 823.74 |
| 12 day DMA | 817.45 |
| 20 day DMA | 815.35 |
| 35 day DMA | 822.55 |
| 50 day DMA | 810.19 |
| 100 day DMA | 785.68 |
| 150 day DMA | 771.12 |
| 200 day DMA | 758.29 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.74 | 820.14 | 817.31 |
| 12 day EMA | 820.89 | 817.42 | 815.9 |
| 20 day EMA | 818.45 | 816.19 | 815.18 |
| 35 day EMA | 811.36 | 809.68 | 808.73 |
| 50 day EMA | 806.97 | 805.62 | 804.8 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.74 | 819.16 | 818.15 |
| 12 day SMA | 817.45 | 815.78 | 814.73 |
| 20 day SMA | 815.35 | 814.44 | 814.84 |
| 35 day SMA | 822.55 | 822.32 | 822.01 |
| 50 day SMA | 810.19 | 808.5 | 807.05 |
| 100 day SMA | 785.68 | 784.58 | 783.69 |
| 150 day SMA | 771.12 | 770.59 | 770.01 |
| 200 day SMA | 758.29 | 757.76 | 757.34 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 61.9
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 63.54
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 826.45 | 826.25 | 818.50 to 833.60 | 0.52 times |
| 24 Wed | 819.55 | 826.25 | 811.50 to 828.00 | 0.86 times |
| 23 Tue | 823.10 | 814.25 | 810.10 to 826.40 | 1.19 times |
| 22 Mon | 815.00 | 819.50 | 811.45 to 821.30 | 1.21 times |
| 19 Fri | 819.45 | 821.10 | 806.35 to 828.00 | 1.22 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 831.00 | 817.10 | 817.10 to 837.00 | 2.82 times |
| 24 Wed | 824.05 | 830.00 | 815.50 to 833.35 | 1.55 times |
| 23 Tue | 828.70 | 814.00 | 814.00 to 831.20 | 0.29 times |
| 22 Mon | 818.70 | 822.05 | 813.00 to 822.05 | 0.2 times |
| 19 Fri | 823.00 | 826.70 | 807.65 to 831.65 | 0.14 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 831.85 | 825.50 | 825.50 to 836.40 | 1.12 times |
| 24 Wed | 822.00 | 822.00 | 822.00 to 822.00 | 0.96 times |
| 23 Tue | 830.00 | 825.00 | 819.60 to 830.00 | 0.96 times |
| 22 Mon | 818.50 | 819.55 | 816.00 to 819.55 | 1 times |
| 19 Fri | 823.00 | 825.10 | 823.00 to 825.10 | 0.96 times |
Option chain for Marico MARICO 30 Tue June 2026 expiry
Marico MARICO Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 109.00 | 0.29 |
| 24 Wed June 2026 | 0.05 | 109.00 | 0.29 |
| 23 Tue June 2026 | 0.05 | 109.00 | 0.29 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 114.65 | 0.6 |
| 24 Wed June 2026 | 1.15 | 114.65 | 0.6 |
| 23 Tue June 2026 | 1.15 | 114.65 | 0.6 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 88.05 | 0 |
| 24 Wed June 2026 | 0.05 | 88.05 | 0 |
| 23 Tue June 2026 | 0.05 | 88.05 | 0 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 85.60 | 0.02 |
| 24 Wed June 2026 | 0.10 | 85.60 | 0.01 |
| 23 Tue June 2026 | 0.15 | 85.60 | 0.01 |
Marico MARICO Option strike: 895.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 83.75 | 0.33 |
| 24 Wed June 2026 | 0.30 | 83.75 | 0.33 |
| 23 Tue June 2026 | 0.30 | 83.75 | 0.33 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 46.30 | 0.01 |
| 24 Wed June 2026 | 0.25 | 46.30 | 0.01 |
| 23 Tue June 2026 | 0.35 | 46.30 | 0.01 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 43.90 | 0.02 |
| 24 Wed June 2026 | 0.45 | 43.90 | 0.02 |
| 23 Tue June 2026 | 0.60 | 43.90 | 0.02 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 41.45 | 0.05 |
| 24 Wed June 2026 | 0.35 | 41.45 | 0.04 |
| 23 Tue June 2026 | 0.80 | 41.45 | 0.05 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 38.50 | 0.15 |
| 24 Wed June 2026 | 0.65 | 38.50 | 0.11 |
| 23 Tue June 2026 | 1.10 | 37.35 | 0.13 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 26.50 | 0.16 |
| 24 Wed June 2026 | 1.20 | 37.00 | 0.18 |
| 23 Tue June 2026 | 2.25 | 37.00 | 0.16 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 35.70 | 0.03 |
| 24 Wed June 2026 | 1.90 | 35.70 | 0.09 |
| 23 Tue June 2026 | 2.85 | 35.70 | 0.09 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.00 | 15.65 | 0.26 |
| 24 Wed June 2026 | 2.45 | 22.80 | 0.37 |
| 23 Tue June 2026 | 3.95 | 20.25 | 0.37 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.05 | 12.05 | 0.15 |
| 24 Wed June 2026 | 3.20 | 22.75 | 0.4 |
| 23 Tue June 2026 | 5.20 | 22.75 | 0.35 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.75 | 9.00 | 0.32 |
| 24 Wed June 2026 | 4.55 | 15.65 | 0.2 |
| 23 Tue June 2026 | 7.00 | 13.05 | 0.27 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.15 | 6.35 | 1.13 |
| 24 Wed June 2026 | 6.15 | 12.10 | 0.79 |
| 23 Tue June 2026 | 9.15 | 10.10 | 1.32 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.30 | 4.50 | 0.8 |
| 24 Wed June 2026 | 8.15 | 9.15 | 0.54 |
| 23 Tue June 2026 | 11.10 | 8.00 | 0.68 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.05 | 3.05 | 1.22 |
| 24 Wed June 2026 | 10.55 | 6.80 | 1.1 |
| 23 Tue June 2026 | 13.80 | 5.85 | 1.37 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.05 | 2.10 | 2.71 |
| 24 Wed June 2026 | 13.95 | 4.80 | 1.77 |
| 23 Tue June 2026 | 17.30 | 4.15 | 1.54 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.75 | 1.40 | 0.55 |
| 24 Wed June 2026 | 16.90 | 3.30 | 0.64 |
| 23 Tue June 2026 | 21.10 | 2.90 | 0.61 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 27.20 | 0.95 | 2.41 |
| 24 Wed June 2026 | 21.25 | 2.25 | 2.39 |
| 23 Tue June 2026 | 24.95 | 1.95 | 2.81 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.95 | 0.60 | 6 |
| 24 Wed June 2026 | 29.95 | 1.40 | 8.17 |
| 23 Tue June 2026 | 29.95 | 1.35 | 8.5 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.60 | 0.45 | 6.6 |
| 24 Wed June 2026 | 38.60 | 1.00 | 6.6 |
| 23 Tue June 2026 | 34.50 | 0.90 | 10.8 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 29.35 | 1.00 | 0.4 |
| 24 Wed June 2026 | 29.35 | 1.00 | 0.4 |
| 23 Tue June 2026 | 39.15 | 1.25 | 0.4 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.95 | 0.35 | 19.11 |
| 24 Wed June 2026 | 25.95 | 0.50 | 24.11 |
| 23 Tue June 2026 | 25.95 | 0.45 | 25.56 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.00 | 0.10 | 8 |
| 24 Wed June 2026 | 58.00 | 0.15 | 12 |
| 23 Tue June 2026 | 58.00 | 0.20 | 13.25 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 60.05 | 0.10 | 3.18 |
| 24 Wed June 2026 | 60.05 | 0.15 | 3.41 |
| 23 Tue June 2026 | 60.05 | 0.15 | 3.41 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 62.50 | 0.10 | 0.12 |
| 24 Wed June 2026 | 62.50 | 0.10 | 0.12 |
| 23 Tue June 2026 | 62.50 | 0.10 | 0.12 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 99.00 | 0.25 | 0.67 |
| 24 Wed June 2026 | 99.00 | 0.25 | 0.67 |
| 23 Tue June 2026 | 99.00 | 0.25 | 0.67 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 117.50 | 0.20 | 14 |
| 24 Wed June 2026 | 117.50 | 0.20 | 13 |
| 23 Tue June 2026 | 117.50 | 0.20 | 13 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 133.00 | 0.05 | 25 |
| 24 Wed June 2026 | 133.00 | 0.10 | 23 |
| 23 Tue June 2026 | 133.00 | 0.15 | 33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
