Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 794.1 and 808.45
| Intraday Target 1 | 791.13 |
| Intraday Target 2 | 797.07 |
| Intraday Target 3 | 805.48333333333 |
| Intraday Target 4 | 811.42 |
| Intraday Target 5 | 819.83 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 803.00 (-1.34%) | 813.90 | 799.55 - 813.90 | 0.9808 times | Wed 09 September 2026 | 813.90 (-1.21%) | 821.85 | 808.45 - 823.00 | 1.1376 times | Tue 08 September 2026 | 823.90 (2.22%) | 806.55 | 801.35 - 825.45 | 0.7263 times | Mon 07 September 2026 | 806.00 (-1.12%) | 815.15 | 802.50 - 819.05 | 0.3414 times | Fri 04 September 2026 | 815.15 (-1.48%) | 824.05 | 814.10 - 824.70 | 0.4863 times | Thu 03 September 2026 | 827.40 (-0.24%) | 829.35 | 817.80 - 832.85 | 0.8107 times | Wed 02 September 2026 | 829.35 (-1.04%) | 830.00 | 826.50 - 834.85 | 0.7032 times | Tue 01 September 2026 | 838.10 (2.21%) | 823.15 | 823.15 - 840.05 | 1.7541 times | Mon 31 August 2026 | 820.00 (-1.16%) | 830.00 | 820.00 - 840.00 | 1.8908 times | Fri 28 August 2026 | 829.65 (-0.46%) | 832.10 | 826.45 - 840.70 | 1.1688 times | Thu 27 August 2026 | 833.50 (0.06%) | 833.10 | 825.80 - 837.75 | 0.9909 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 788.33 and 814.23
| Weekly Target 1 | 783.43 |
| Weekly Target 2 | 793.22 |
| Weekly Target 3 | 809.33333333333 |
| Weekly Target 4 | 819.12 |
| Weekly Target 5 | 835.23 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 803.00 (-1.49%) | 815.15 | 799.55 - 825.45 | 0.8046 times | Fri 04 September 2026 | 815.15 (-1.75%) | 830.00 | 814.10 - 840.05 | 1.4257 times | Fri 28 August 2026 | 829.65 (-2.31%) | 846.25 | 825.80 - 850.00 | 0.8767 times | Fri 21 August 2026 | 849.25 (-1.84%) | 865.20 | 840.35 - 867.35 | 0.5604 times | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.7831 times | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.4115 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.2894 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.9813 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.8716 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.9958 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 2.3085 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 781.03 and 821.53
| Monthly Target 1 | 773.7 |
| Monthly Target 2 | 788.35 |
| Monthly Target 3 | 814.2 |
| Monthly Target 4 | 828.85 |
| Monthly Target 5 | 854.7 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 803.00 (-2.07%) | 823.15 | 799.55 - 840.05 | 0.4059 times | Mon 31 August 2026 | 820.00 (-5.82%) | 870.00 | 820.00 - 881.35 | 0.9517 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.1838 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2519 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1824 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0548 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9613 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9253 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1031 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9798 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9178 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 755.65 and 936.45
| Yearly Target 1 | 619.33 |
| Yearly Target 2 | 711.17 |
| Yearly Target 3 | 800.13333333333 |
| Yearly Target 4 | 891.97 |
| Yearly Target 5 | 980.93 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 803.00 (6.98%) | 755.00 | 708.30 - 889.10 | 0.694 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0352 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3117 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7679 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8179 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2268 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7093 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9759 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8734 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.588 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.5995 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 822.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 17 points
Upper Bollinger band is at 868 and lower is at 801, while middle bands are at 818 and 851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.77 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 812.39 |
| 12 day DMA | 822.75 |
| 20 day DMA | 834.15 |
| 35 day DMA | 848.09 |
| 50 day DMA | 848.51 |
| 100 day DMA | 831.21 |
| 150 day DMA | 808.2 |
| 200 day DMA | 791.38 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.25 | 818.37 | 820.6 |
| 12 day EMA | 822.75 | 826.34 | 828.6 |
| 20 day EMA | 830.42 | 833.31 | 835.35 |
| 35 day EMA | 837.3 | 839.32 | 840.82 |
| 50 day EMA | 843.75 | 845.41 | 846.7 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.39 | 817.27 | 820.36 |
| 12 day SMA | 822.75 | 826.45 | 829.14 |
| 20 day SMA | 834.15 | 837.22 | 839.28 |
| 35 day SMA | 848.09 | 849.52 | 850.91 |
| 50 day SMA | 848.51 | 849.47 | 849.92 |
| 100 day SMA | 831.21 | 830.75 | 830.05 |
| 150 day SMA | 808.2 | 807.66 | 807.09 |
| 200 day SMA | 791.38 | 791.1 | 790.82 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 59.17
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 60.74
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 805.15 | 807.25 | 803.65 to 815.35 | 1.03 times |
| 08 Tue | 825.40 | 811.00 | 805.75 to 829.95 | 0.99 times |
| 07 Mon | 808.75 | 821.95 | 805.95 to 822.70 | 0.98 times |
| 04 Fri | 821.15 | 825.50 | 820.00 to 829.90 | 1 times |
| 03 Thu | 828.90 | 839.45 | 823.50 to 839.45 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 811.85 | 812.50 | 808.00 to 812.55 | 1.03 times |
| 08 Tue | 827.90 | 813.20 | 810.80 to 834.20 | 1 times |
| 07 Mon | 812.35 | 819.35 | 810.80 to 819.35 | 1 times |
| 04 Fri | 825.60 | 829.25 | 824.35 to 832.45 | 1 times |
| 03 Thu | 833.35 | 836.50 | 829.50 to 836.75 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 814.90 | 816.00 | 814.90 to 816.00 | 1.08 times |
| 08 Tue | 834.00 | 817.00 | 817.00 to 834.00 | 0.95 times |
| 07 Mon | 815.00 | 828.75 | 814.85 to 828.75 | 1.22 times |
| 04 Fri | 828.75 | 828.75 | 828.75 to 828.75 | 0.95 times |
| 03 Thu | 852.60 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Marico MARICO 29 Tue September 2026 expiry
Marico MARICO Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.25 | 135.05 | 0.44 |
| 08 Tue September 2026 | 0.35 | 135.05 | 0.19 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.45 | 113.10 | 0.06 |
| 08 Tue September 2026 | 0.60 | 79.35 | 0.06 |
| 07 Mon September 2026 | 0.35 | 79.35 | 0.07 |
| 04 Fri September 2026 | 0.55 | 79.35 | 0.07 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 51.25 | 0 |
| 08 Tue September 2026 | 0.80 | 51.25 | 0 |
| 07 Mon September 2026 | 0.50 | 51.25 | 0 |
| 04 Fri September 2026 | 0.70 | 51.25 | 0 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.15 | 78.30 | 0.16 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.00 | 75.10 | 0.11 |
| 08 Tue September 2026 | 1.70 | 53.75 | 0.11 |
| 07 Mon September 2026 | 1.00 | 68.00 | 0.14 |
| 04 Fri September 2026 | 1.55 | 58.80 | 0.08 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.35 | 47.60 | 0.04 |
| 08 Tue September 2026 | 2.40 | 47.60 | 0.04 |
| 07 Mon September 2026 | 1.25 | 38.55 | 0.07 |
| 04 Fri September 2026 | 2.25 | 38.55 | 0.08 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.80 | 43.60 | 0.42 |
| 08 Tue September 2026 | 3.55 | 38.75 | 0.47 |
| 07 Mon September 2026 | 1.80 | 50.00 | 0.47 |
| 04 Fri September 2026 | 3.45 | 40.60 | 0.59 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.40 | 47.55 | 0.33 |
| 08 Tue September 2026 | 5.20 | 28.55 | 0.35 |
| 07 Mon September 2026 | 2.70 | 42.95 | 0.36 |
| 04 Fri September 2026 | 5.15 | 33.15 | 0.42 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.45 | 31.30 | 0.53 |
| 08 Tue September 2026 | 7.80 | 22.80 | 0.68 |
| 07 Mon September 2026 | 4.15 | 34.95 | 0.58 |
| 04 Fri September 2026 | 7.65 | 26.05 | 0.64 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.05 | 29.20 | 0.31 |
| 08 Tue September 2026 | 11.45 | 15.85 | 0.6 |
| 07 Mon September 2026 | 6.15 | 27.10 | 0.59 |
| 04 Fri September 2026 | 11.05 | 19.05 | 0.75 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.30 | 22.00 | 0.72 |
| 08 Tue September 2026 | 16.10 | 11.05 | 0.89 |
| 07 Mon September 2026 | 9.15 | 20.40 | 0.77 |
| 04 Fri September 2026 | 15.35 | 13.80 | 1.06 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 10.80 | 15.75 | 0.85 |
| 08 Tue September 2026 | 22.35 | 7.05 | 1.32 |
| 07 Mon September 2026 | 13.20 | 14.25 | 0.73 |
| 04 Fri September 2026 | 21.45 | 9.25 | 0.87 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 15.70 | 10.20 | 2.48 |
| 08 Tue September 2026 | 29.80 | 4.35 | 5.22 |
| 07 Mon September 2026 | 18.45 | 9.70 | 5.89 |
| 04 Fri September 2026 | 29.25 | 5.90 | 11.16 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 28.85 | 6.45 | 70.64 |
| 08 Tue September 2026 | 37.75 | 2.70 | 90.75 |
| 07 Mon September 2026 | 25.25 | 6.30 | 72.67 |
| 04 Fri September 2026 | 59.85 | 4.00 | 206.33 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 46.25 | 3.85 | 25.27 |
| 08 Tue September 2026 | 46.25 | 1.80 | 25.27 |
| 07 Mon September 2026 | 33.70 | 3.85 | 38 |
| 04 Fri September 2026 | 73.95 | 2.40 | 55.75 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 45.80 | 2.60 | 2 |
| 08 Tue September 2026 | 45.80 | 1.15 | 0.88 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 48.55 | 1.65 | 24.71 |
| 08 Tue September 2026 | 48.55 | 0.90 | 22.29 |
| 07 Mon September 2026 | 48.55 | 1.45 | 10.29 |
| 04 Fri September 2026 | 77.80 | 1.00 | 0.4 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 116.00 | 0.80 | 2 |
| 08 Tue September 2026 | 116.00 | 0.45 | 1 |
| 07 Mon September 2026 | 116.00 | 0.50 | 2 |
| 04 Fri September 2026 | 116.00 | 0.50 | 1 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
