Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 749.38 and 759.83
| Intraday Target 1 | 741.62 |
| Intraday Target 2 | 746.68 |
| Intraday Target 3 | 752.06666666667 |
| Intraday Target 4 | 757.13 |
| Intraday Target 5 | 762.52 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.75 (0.51%) | 750.00 | 747.00 - 757.45 | 1.5454 times | Wed 21 January 2026 | 747.95 (-0.21%) | 748.05 | 740.60 - 752.70 | 0.8185 times | Tue 20 January 2026 | 749.55 (-1.45%) | 762.00 | 746.75 - 762.90 | 0.6727 times | Mon 19 January 2026 | 760.60 (0.06%) | 760.00 | 752.65 - 765.05 | 0.7136 times | Fri 16 January 2026 | 760.15 (1.38%) | 758.15 | 749.80 - 764.30 | 1.67 times | Wed 14 January 2026 | 749.80 (-0.83%) | 753.15 | 747.10 - 758.40 | 0.4407 times | Tue 13 January 2026 | 756.05 (-0.02%) | 756.90 | 751.70 - 760.50 | 0.8541 times | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.6372 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.6891 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 1.9587 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.3361 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 733.95 and 758.4
| Weekly Target 1 | 728.02 |
| Weekly Target 2 | 739.88 |
| Weekly Target 3 | 752.46666666667 |
| Weekly Target 4 | 764.33 |
| Weekly Target 5 | 776.92 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.75 (-1.11%) | 760.00 | 740.60 - 765.05 | 0.7478 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7183 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3471 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8673 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6069 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.793 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9802 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2432 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2473 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4491 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0242 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 726.48 and 765.88
| Monthly Target 1 | 718.05 |
| Monthly Target 2 | 734.9 |
| Monthly Target 3 | 757.45 |
| Monthly Target 4 | 774.3 |
| Monthly Target 5 | 796.85 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.75 (0.15%) | 755.00 | 740.60 - 780.00 | 0.6097 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8679 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.813 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.804 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.0897 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0176 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0582 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0228 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4193 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.2978 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8098 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 726.48 and 765.88
| Yearly Target 1 | 718.05 |
| Yearly Target 2 | 734.9 |
| Yearly Target 3 | 757.45 |
| Yearly Target 4 | 774.3 |
| Yearly Target 5 | 796.85 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 751.75 (0.15%) | 755.00 | 740.60 - 780.00 | 0.0566 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1061 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4015 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8205 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8739 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3108 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8264 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0427 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9332 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6283 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6406 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 754.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 11 points
Upper Bollinger band is at 777 and lower is at 734, while middle bands are at 745 and 767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.39 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 754 |
| 12 day DMA | 758.1 |
| 20 day DMA | 755.46 |
| 35 day DMA | 745.21 |
| 50 day DMA | 741.76 |
| 100 day DMA | 730.7 |
| 150 day DMA | 725.99 |
| 200 day DMA | 721.28 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.51 | 752.89 | 755.36 |
| 12 day EMA | 754.22 | 754.67 | 755.89 |
| 20 day EMA | 752.56 | 752.65 | 753.14 |
| 35 day EMA | 747.59 | 747.35 | 747.31 |
| 50 day EMA | 740.72 | 740.27 | 739.96 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754 | 753.61 | 755.23 |
| 12 day SMA | 758.1 | 759.87 | 760.69 |
| 20 day SMA | 755.46 | 754.74 | 754.31 |
| 35 day SMA | 745.21 | 744.23 | 743.4 |
| 50 day SMA | 741.76 | 740.98 | 740.41 |
| 100 day SMA | 730.7 | 730.3 | 730 |
| 150 day SMA | 725.99 | 725.56 | 725.18 |
| 200 day SMA | 721.28 | 720.8 | 720.3 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.5
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.37
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 752.25 | 746.00 | 746.00 to 756.40 | 0.5 times |
| 21 Wed | 747.95 | 750.25 | 741.90 to 753.20 | 0.96 times |
| 20 Tue | 750.20 | 758.90 | 748.30 to 761.00 | 1.17 times |
| 19 Mon | 760.15 | 759.40 | 752.65 to 764.60 | 1.19 times |
| 16 Fri | 760.50 | 754.50 | 749.85 to 764.50 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 756.20 | 751.85 | 751.40 to 759.20 | 3.47 times |
| 21 Wed | 751.85 | 755.85 | 745.15 to 755.90 | 1.38 times |
| 20 Tue | 752.85 | 764.10 | 750.85 to 764.10 | 0.07 times |
| 19 Mon | 764.10 | 760.85 | 756.00 to 766.30 | 0.04 times |
| 16 Fri | 762.30 | 756.00 | 753.40 to 766.30 | 0.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 757.60 | 760.70 | 757.60 to 760.70 | 1.09 times |
| 21 Wed | 753.20 | 752.35 | 750.10 to 755.00 | 1.05 times |
| 20 Tue | 754.30 | 764.85 | 754.30 to 764.85 | 0.94 times |
| 19 Mon | 759.45 | 762.05 | 759.45 to 762.05 | 0.98 times |
| 16 Fri | 765.35 | 763.35 | 762.95 to 767.95 | 0.94 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 78.20 | 0.01 |
| 21 Wed January 2026 | 0.20 | 68.85 | 0.03 |
| 20 Tue January 2026 | 0.25 | 68.85 | 0.03 |
| 19 Mon January 2026 | 0.40 | 68.85 | 0.03 |
| 16 Fri January 2026 | 0.65 | 68.85 | 0.03 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 77.70 | 0.02 |
| 21 Wed January 2026 | 0.35 | 77.70 | 0.02 |
| 20 Tue January 2026 | 0.35 | 65.55 | 0.03 |
| 19 Mon January 2026 | 0.45 | 65.55 | 0.05 |
| 16 Fri January 2026 | 0.80 | 65.55 | 0.18 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 53.25 | 0.03 |
| 21 Wed January 2026 | 0.30 | 53.25 | 0.02 |
| 20 Tue January 2026 | 0.50 | 53.25 | 0.02 |
| 19 Mon January 2026 | 1.20 | 44.80 | 0.02 |
| 16 Fri January 2026 | 1.60 | 44.80 | 0.02 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 41.00 | 0.02 |
| 21 Wed January 2026 | 0.40 | 41.00 | 0.02 |
| 20 Tue January 2026 | 0.60 | 41.00 | 0.02 |
| 19 Mon January 2026 | 1.50 | 41.00 | 0.02 |
| 16 Fri January 2026 | 2.05 | 34.20 | 0.03 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 37.90 | 0.02 |
| 21 Wed January 2026 | 0.50 | 37.90 | 0.02 |
| 20 Tue January 2026 | 0.75 | 37.90 | 0.02 |
| 19 Mon January 2026 | 2.10 | 31.70 | 0.02 |
| 16 Fri January 2026 | 2.75 | 31.70 | 0.02 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 28.25 | 0.01 |
| 21 Wed January 2026 | 0.60 | 28.25 | 0.01 |
| 20 Tue January 2026 | 1.10 | 28.25 | 0.01 |
| 19 Mon January 2026 | 2.95 | 28.25 | 0.01 |
| 16 Fri January 2026 | 3.55 | 28.25 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 29.20 | 0.34 |
| 21 Wed January 2026 | 0.70 | 32.90 | 0.36 |
| 20 Tue January 2026 | 1.45 | 33.00 | 0.34 |
| 19 Mon January 2026 | 3.80 | 24.05 | 0.32 |
| 16 Fri January 2026 | 4.55 | 25.75 | 0.36 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 24.10 | 0.55 |
| 21 Wed January 2026 | 1.05 | 20.55 | 0.57 |
| 20 Tue January 2026 | 1.90 | 20.55 | 0.62 |
| 19 Mon January 2026 | 4.50 | 20.55 | 0.63 |
| 16 Fri January 2026 | 5.90 | 20.55 | 0.54 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 19.35 | 0.3 |
| 21 Wed January 2026 | 1.45 | 23.45 | 0.3 |
| 20 Tue January 2026 | 2.75 | 21.95 | 0.32 |
| 19 Mon January 2026 | 6.60 | 16.30 | 0.33 |
| 16 Fri January 2026 | 7.60 | 17.30 | 0.37 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 15.65 | 0.55 |
| 21 Wed January 2026 | 2.05 | 13.70 | 0.63 |
| 20 Tue January 2026 | 3.70 | 13.70 | 0.57 |
| 19 Mon January 2026 | 8.15 | 13.25 | 0.84 |
| 16 Fri January 2026 | 9.40 | 13.45 | 0.96 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.75 | 11.20 | 0.45 |
| 21 Wed January 2026 | 3.10 | 15.55 | 0.39 |
| 20 Tue January 2026 | 5.15 | 14.55 | 0.33 |
| 19 Mon January 2026 | 10.55 | 10.10 | 0.39 |
| 16 Fri January 2026 | 11.55 | 10.80 | 0.56 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.30 | 8.60 | 0.51 |
| 21 Wed January 2026 | 4.55 | 12.15 | 1.14 |
| 20 Tue January 2026 | 6.80 | 11.30 | 0.98 |
| 19 Mon January 2026 | 12.50 | 7.50 | 0.86 |
| 16 Fri January 2026 | 14.25 | 8.45 | 0.82 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.60 | 6.00 | 0.7 |
| 21 Wed January 2026 | 6.35 | 8.70 | 1 |
| 20 Tue January 2026 | 9.10 | 8.60 | 1.39 |
| 19 Mon January 2026 | 16.10 | 5.90 | 1.57 |
| 16 Fri January 2026 | 17.30 | 6.75 | 1.39 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.60 | 3.80 | 7.56 |
| 21 Wed January 2026 | 8.95 | 5.80 | 3 |
| 20 Tue January 2026 | 19.80 | 6.40 | 16.33 |
| 19 Mon January 2026 | 19.80 | 4.35 | 14.67 |
| 16 Fri January 2026 | 19.80 | 5.00 | 12.33 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.45 | 2.50 | 7.28 |
| 21 Wed January 2026 | 12.10 | 4.40 | 5.45 |
| 20 Tue January 2026 | 15.10 | 4.55 | 6.92 |
| 19 Mon January 2026 | 22.25 | 3.05 | 7.18 |
| 16 Fri January 2026 | 23.45 | 3.75 | 6.29 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.65 | 1.65 | 45.33 |
| 21 Wed January 2026 | 24.95 | 2.90 | 73 |
| 20 Tue January 2026 | 24.95 | 3.30 | 80.5 |
| 19 Mon January 2026 | 24.95 | 2.20 | 80 |
| 16 Fri January 2026 | 24.95 | 2.75 | 82.5 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.15 | 0.95 | 11.1 |
| 21 Wed January 2026 | 19.95 | 2.00 | 9.91 |
| 20 Tue January 2026 | 32.00 | 2.25 | 7.63 |
| 19 Mon January 2026 | 32.00 | 1.60 | 7.85 |
| 16 Fri January 2026 | 31.60 | 2.10 | 7.55 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.40 | 0.60 | 18.2 |
| 21 Wed January 2026 | 31.90 | 1.25 | 22 |
| 20 Tue January 2026 | 31.90 | 1.45 | 23 |
| 19 Mon January 2026 | 31.90 | 1.00 | 18.67 |
| 16 Fri January 2026 | 36.70 | 1.55 | 25 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 34.00 | 0.30 | 11.7 |
| 21 Wed January 2026 | 24.05 | 0.90 | 12.57 |
| 20 Tue January 2026 | 33.00 | 1.10 | 12.9 |
| 19 Mon January 2026 | 33.00 | 0.80 | 15 |
| 16 Fri January 2026 | 33.00 | 1.15 | 13.57 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.00 | 0.10 | 15.29 |
| 21 Wed January 2026 | 37.00 | 0.50 | 14.96 |
| 20 Tue January 2026 | 56.25 | 0.55 | 14.62 |
| 19 Mon January 2026 | 56.25 | 0.60 | 15.08 |
| 16 Fri January 2026 | 56.25 | 0.60 | 14.69 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.45 | 0.10 | 27.17 |
| 21 Wed January 2026 | 61.45 | 0.45 | 29.5 |
| 20 Tue January 2026 | 61.45 | 0.40 | 32.5 |
| 19 Mon January 2026 | 61.45 | 0.35 | 33.67 |
| 16 Fri January 2026 | 61.45 | 0.40 | 32.67 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 108.40 | 0.20 | 2.33 |
| 21 Wed January 2026 | 108.40 | 0.20 | 2.33 |
| 20 Tue January 2026 | 108.40 | 0.20 | 2.33 |
| 19 Mon January 2026 | 108.40 | 0.20 | 2.33 |
| 16 Fri January 2026 | 108.40 | 0.20 | 2.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 107.00 | 0.15 | 0.5 |
| 21 Wed January 2026 | 107.00 | 0.15 | 0.5 |
| 20 Tue January 2026 | 135.85 | 0.15 | 0.5 |
| 19 Mon January 2026 | 135.85 | 0.15 | 0.5 |
| 16 Fri January 2026 | 135.85 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
