Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 742.8 and 759.95
| Intraday Target 1 | 739.6 |
| Intraday Target 2 | 746 |
| Intraday Target 3 | 756.75 |
| Intraday Target 4 | 763.15 |
| Intraday Target 5 | 773.9 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.40 (-0.63%) | 754.00 | 750.35 - 767.50 | 1.1867 times | Thu 12 March 2026 | 757.15 (-0.58%) | 762.00 | 749.35 - 764.30 | 2.2906 times | Wed 11 March 2026 | 761.60 (-3.58%) | 790.00 | 759.30 - 792.90 | 0.5461 times | Tue 10 March 2026 | 789.90 (1.53%) | 779.95 | 779.95 - 792.75 | 0.8587 times | Mon 09 March 2026 | 778.00 (-0.92%) | 783.05 | 770.80 - 783.90 | 0.927 times | Fri 06 March 2026 | 785.25 (0.82%) | 779.80 | 776.50 - 790.60 | 1.2924 times | Thu 05 March 2026 | 778.85 (0.91%) | 772.20 | 769.80 - 782.95 | 0.5393 times | Wed 04 March 2026 | 771.85 (-0.94%) | 782.10 | 768.90 - 785.95 | 0.6272 times | Mon 02 March 2026 | 779.15 (-1.2%) | 770.10 | 769.80 - 789.20 | 0.4002 times | Fri 27 February 2026 | 788.65 (-2.12%) | 805.75 | 786.75 - 807.90 | 1.3318 times | Thu 26 February 2026 | 805.75 (-0.07%) | 808.00 | 798.80 - 809.85 | 0.4411 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 729.1 and 772.65
| Weekly Target 1 | 721.33 |
| Weekly Target 2 | 736.87 |
| Weekly Target 3 | 764.88333333333 |
| Weekly Target 4 | 780.42 |
| Weekly Target 5 | 808.43 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.2487 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6146 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 0.9245 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.7449 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.7503 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.3778 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.5018 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9016 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.6733 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.2627 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8129 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 729.1 and 772.65
| Monthly Target 1 | 721.33 |
| Monthly Target 2 | 736.87 |
| Monthly Target 3 | 764.88333333333 |
| Monthly Target 4 | 780.42 |
| Monthly Target 5 | 808.43 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.40 (-4.6%) | 770.10 | 749.35 - 792.90 | 0.4533 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9238 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1014 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9783 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9163 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9062 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2282 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.147 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1927 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1528 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.5997 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 677.75 and 782.95
| Yearly Target 1 | 652.87 |
| Yearly Target 2 | 702.63 |
| Yearly Target 3 | 758.06666666667 |
| Yearly Target 4 | 807.83 |
| Yearly Target 5 | 863.27 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 752.40 (0.24%) | 755.00 | 708.30 - 813.50 | 0.2011 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.09 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3811 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8086 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8612 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2917 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7998 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0276 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9197 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6192 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6313 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 773.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 777.08
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 17 points
Upper Bollinger band is at 815 and lower is at 750, while middle bands are at 766 and 799
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 772.37 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 767.81 |
| 12 day DMA | 779.58 |
| 20 day DMA | 781.93 |
| 35 day DMA | 765.51 |
| 50 day DMA | 763.63 |
| 100 day DMA | 746.84 |
| 150 day DMA | 737.7 |
| 200 day DMA | 731.14 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.31 | 770.27 | 776.83 |
| 12 day EMA | 773.17 | 776.95 | 780.55 |
| 20 day EMA | 773.87 | 776.13 | 778.13 |
| 35 day EMA | 770.37 | 771.43 | 772.27 |
| 50 day EMA | 762.33 | 762.73 | 762.96 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.81 | 774.38 | 778.72 |
| 12 day SMA | 779.58 | 784.4 | 788.1 |
| 20 day SMA | 781.93 | 782.84 | 783.51 |
| 35 day SMA | 765.51 | 765.49 | 765.23 |
| 50 day SMA | 763.63 | 763.59 | 763.23 |
| 100 day SMA | 746.84 | 746.67 | 746.35 |
| 150 day SMA | 737.7 | 737.45 | 737.23 |
| 200 day SMA | 731.14 | 730.96 | 730.73 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.55
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.42
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 754.40 | 755.80 | 752.25 to 767.00 | 0.99 times |
| 12 Thu | 756.00 | 763.00 | 749.30 to 763.00 | 0.97 times |
| 11 Wed | 764.10 | 786.05 | 762.10 to 792.80 | 0.99 times |
| 10 Tue | 789.60 | 779.85 | 778.35 to 791.70 | 1.02 times |
| 09 Mon | 775.60 | 776.95 | 769.60 to 778.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 757.05 | 760.05 | 756.30 to 770.10 | 1.34 times |
| 12 Thu | 759.00 | 758.00 | 752.00 to 765.50 | 1.36 times |
| 11 Wed | 767.65 | 788.15 | 765.40 to 788.15 | 0.72 times |
| 10 Tue | 791.25 | 784.05 | 782.20 to 791.75 | 0.8 times |
| 09 Mon | 777.85 | 776.25 | 773.25 to 779.50 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 763.00 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 12 Thu | 763.00 | 760.00 | 757.40 to 763.00 | 1.15 times |
| 11 Wed | 770.75 | 785.60 | 770.75 to 785.60 | 0.98 times |
| 10 Tue | 793.80 | 788.00 | 788.00 to 793.80 | 0.9 times |
| 09 Mon | 781.15 | 781.20 | 778.25 to 781.20 | 0.82 times |
Option chain for Marico MARICO 30 Mon March 2026 expiry
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 103.20 | 0.06 |
| 12 Thu March 2026 | 0.20 | 103.20 | 0.06 |
| 11 Wed March 2026 | 0.20 | 103.20 | 0.06 |
| 10 Tue March 2026 | 0.45 | 103.20 | 0.06 |
| 09 Mon March 2026 | 0.40 | 103.20 | 0.06 |
Marico MARICO Option strike: 865.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 93.00 | 0.04 |
| 12 Thu March 2026 | 0.40 | 93.00 | 0.04 |
| 11 Wed March 2026 | 0.40 | 93.00 | 0.04 |
| 10 Tue March 2026 | 0.90 | 93.00 | 0.2 |
| 09 Mon March 2026 | 0.90 | 93.00 | 0.2 |
Marico MARICO Option strike: 855.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 80.20 | 0.15 |
| 12 Thu March 2026 | 0.45 | 80.20 | 0.15 |
| 11 Wed March 2026 | 0.45 | 80.20 | 0.15 |
| 10 Tue March 2026 | 0.85 | 80.20 | 0.13 |
| 09 Mon March 2026 | 0.85 | 80.20 | 0.13 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 45.05 | 0.07 |
| 12 Thu March 2026 | 0.35 | 45.05 | 0.07 |
| 11 Wed March 2026 | 0.45 | 45.05 | 0.07 |
| 10 Tue March 2026 | 1.00 | 45.05 | 0.07 |
| 09 Mon March 2026 | 0.80 | 45.05 | 0.07 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 52.00 | 0.13 |
| 12 Thu March 2026 | 1.00 | 52.00 | 0.13 |
| 11 Wed March 2026 | 1.50 | 52.00 | 0.49 |
| 10 Tue March 2026 | 3.25 | 38.50 | 0.42 |
| 09 Mon March 2026 | 2.30 | 50.50 | 0.24 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 49.00 | 0.1 |
| 12 Thu March 2026 | 1.25 | 49.00 | 0.1 |
| 11 Wed March 2026 | 1.85 | 49.00 | 0.06 |
| 10 Tue March 2026 | 4.25 | 35.00 | 0.09 |
| 09 Mon March 2026 | 3.00 | 47.45 | 0.08 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 36.75 | 0.18 |
| 12 Thu March 2026 | 1.80 | 36.75 | 0.19 |
| 11 Wed March 2026 | 2.35 | 36.75 | 0.19 |
| 10 Tue March 2026 | 5.15 | 36.75 | 0.16 |
| 09 Mon March 2026 | 3.70 | 43.50 | 0.17 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 52.20 | 0.2 |
| 12 Thu March 2026 | 1.90 | 56.25 | 0.21 |
| 11 Wed March 2026 | 2.95 | 49.80 | 0.19 |
| 10 Tue March 2026 | 6.70 | 41.85 | 0.21 |
| 09 Mon March 2026 | 4.65 | 41.85 | 0.19 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 37.50 | 0.44 |
| 12 Thu March 2026 | 2.30 | 37.50 | 0.42 |
| 11 Wed March 2026 | 3.85 | 37.50 | 0.48 |
| 10 Tue March 2026 | 8.05 | 37.50 | 0.43 |
| 09 Mon March 2026 | 5.45 | 37.50 | 0.41 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 48.15 | 0.14 |
| 12 Thu March 2026 | 3.00 | 47.20 | 0.17 |
| 11 Wed March 2026 | 4.55 | 39.65 | 0.21 |
| 10 Tue March 2026 | 10.10 | 19.70 | 0.23 |
| 09 Mon March 2026 | 6.85 | 29.40 | 0.2 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.40 | 38.55 | 0.26 |
| 12 Thu March 2026 | 3.85 | 36.30 | 0.26 |
| 11 Wed March 2026 | 5.55 | 36.30 | 0.76 |
| 10 Tue March 2026 | 12.10 | 16.80 | 0.79 |
| 09 Mon March 2026 | 8.25 | 21.10 | 0.35 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 40.00 | 0.43 |
| 12 Thu March 2026 | 4.65 | 38.65 | 0.43 |
| 11 Wed March 2026 | 6.80 | 30.15 | 0.6 |
| 10 Tue March 2026 | 14.30 | 14.65 | 1.07 |
| 09 Mon March 2026 | 10.05 | 24.20 | 0.51 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.30 | 36.10 | 0.95 |
| 12 Thu March 2026 | 5.85 | 34.40 | 1.06 |
| 11 Wed March 2026 | 7.90 | 28.75 | 0.8 |
| 10 Tue March 2026 | 17.45 | 12.45 | 1.18 |
| 09 Mon March 2026 | 12.15 | 21.30 | 0.95 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.40 | 32.20 | 0.67 |
| 12 Thu March 2026 | 6.85 | 31.75 | 0.66 |
| 11 Wed March 2026 | 9.90 | 25.55 | 0.63 |
| 10 Tue March 2026 | 20.40 | 10.75 | 1.74 |
| 09 Mon March 2026 | 14.25 | 18.55 | 0.98 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.95 | 28.50 | 0.71 |
| 12 Thu March 2026 | 8.45 | 27.90 | 0.51 |
| 11 Wed March 2026 | 11.50 | 23.95 | 0.64 |
| 10 Tue March 2026 | 23.75 | 9.00 | 2.13 |
| 09 Mon March 2026 | 17.05 | 16.25 | 1.58 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.65 | 25.10 | 1.03 |
| 12 Thu March 2026 | 10.20 | 24.65 | 0.93 |
| 11 Wed March 2026 | 13.80 | 20.10 | 1.06 |
| 10 Tue March 2026 | 27.15 | 7.40 | 2.13 |
| 09 Mon March 2026 | 19.75 | 14.10 | 1.22 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.60 | 21.80 | 0.87 |
| 12 Thu March 2026 | 11.90 | 21.65 | 0.92 |
| 11 Wed March 2026 | 16.50 | 17.30 | 5.1 |
| 10 Tue March 2026 | 27.50 | 6.20 | 15.67 |
| 09 Mon March 2026 | 27.50 | 11.60 | 9.33 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.65 | 18.80 | 1.09 |
| 12 Thu March 2026 | 14.65 | 18.60 | 2.11 |
| 11 Wed March 2026 | 18.80 | 15.45 | 7.68 |
| 10 Tue March 2026 | 33.05 | 5.10 | 6 |
| 09 Mon March 2026 | 24.50 | 10.20 | 5.93 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.30 | 16.65 | 1.25 |
| 12 Thu March 2026 | 16.60 | 16.35 | 1.89 |
| 11 Wed March 2026 | 34.50 | 12.90 | 17 |
| 10 Tue March 2026 | 34.50 | 4.35 | 8.67 |
| 09 Mon March 2026 | 34.50 | 8.35 | 3.33 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.75 | 14.20 | 2.43 |
| 12 Thu March 2026 | 20.20 | 13.75 | 2.55 |
| 11 Wed March 2026 | 24.60 | 11.75 | 22.31 |
| 10 Tue March 2026 | 38.90 | 3.75 | 23.92 |
| 09 Mon March 2026 | 30.50 | 7.50 | 21.2 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.10 | 12.05 | 3.05 |
| 12 Thu March 2026 | 21.85 | 12.05 | 3.76 |
| 11 Wed March 2026 | 42.40 | 9.50 | 10.75 |
| 10 Tue March 2026 | 42.40 | 3.00 | 6 |
| 09 Mon March 2026 | 42.40 | 5.05 | 2.5 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.95 | 10.70 | 1.57 |
| 12 Thu March 2026 | 24.90 | 10.30 | 5.66 |
| 11 Wed March 2026 | 38.00 | 8.20 | 37.75 |
| 10 Tue March 2026 | 38.00 | 2.65 | 23.5 |
| 09 Mon March 2026 | 38.00 | 5.35 | 25.75 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.00 | 9.00 | 1.2 |
| 12 Thu March 2026 | 28.65 | 8.95 | 6.56 |
| 11 Wed March 2026 | 50.00 | 2.25 | 10.6 |
| 10 Tue March 2026 | 50.00 | 2.25 | 10.6 |
| 09 Mon March 2026 | 50.00 | 4.30 | 9.4 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 78.50 | 7.55 | 5.71 |
| 12 Thu March 2026 | 78.50 | 7.35 | 5.25 |
| 11 Wed March 2026 | 78.50 | 6.25 | 4.08 |
| 10 Tue March 2026 | 78.50 | 1.75 | 3.29 |
| 09 Mon March 2026 | 78.50 | 3.70 | 3.63 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.10 | 24.90 | 0.25 |
| 12 Thu March 2026 | 36.10 | 24.90 | 0.25 |
| 11 Wed March 2026 | 22.55 | 24.90 | 2 |
| 10 Tue March 2026 | 22.55 | 24.90 | 2 |
| 09 Mon March 2026 | 22.55 | 24.90 | 2 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.55 | 5.50 | 11 |
| 12 Thu March 2026 | 40.55 | 5.20 | 11.88 |
| 11 Wed March 2026 | 63.10 | 4.15 | 10.07 |
| 10 Tue March 2026 | 91.80 | 1.40 | 13.55 |
| 09 Mon March 2026 | 91.80 | 2.65 | 14.55 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.20 | 4.55 | 77 |
| 12 Thu March 2026 | 43.20 | 4.50 | 71 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 60.55 | 2.65 | 8.27 |
| 12 Thu March 2026 | 59.00 | 2.60 | 8.5 |
| 11 Wed March 2026 | 95.00 | 2.55 | 138 |
| 10 Tue March 2026 | 95.00 | 1.00 | 170 |
| 09 Mon March 2026 | 95.00 | 1.50 | 183 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 106.45 | 0.95 | 22.67 |
| 12 Thu March 2026 | 106.45 | 0.95 | 24.33 |
| 11 Wed March 2026 | 106.45 | 0.30 | 0.33 |
| 10 Tue March 2026 | 106.45 | 0.30 | 0.33 |
| 09 Mon March 2026 | 106.45 | 0.30 | 0.33 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 141.25 | 0.80 | 8.33 |
| 12 Thu March 2026 | 141.25 | 0.80 | 8.33 |
| 11 Wed March 2026 | 141.25 | 0.80 | 8.33 |
| 10 Tue March 2026 | 141.25 | 0.60 | 8.33 |
| 09 Mon March 2026 | 141.25 | 0.70 | 7.33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
