Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 746.18 and 759.08
| Intraday Target 1 | 743.75 |
| Intraday Target 2 | 748.6 |
| Intraday Target 3 | 756.65 |
| Intraday Target 4 | 761.5 |
| Intraday Target 5 | 769.55 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.6206 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 1.7639 times | Wed 07 January 2026 | 773.80 (-0.67%) | 776.00 | 771.50 - 779.15 | 1.2032 times | Tue 06 January 2026 | 779.05 (0.78%) | 776.00 | 767.05 - 780.00 | 1.043 times | Mon 05 January 2026 | 773.05 (2.02%) | 768.00 | 752.50 - 775.20 | 1.4527 times | Fri 02 January 2026 | 757.75 (-0.36%) | 760.45 | 751.20 - 765.25 | 0.514 times | Thu 01 January 2026 | 760.45 (1.31%) | 755.00 | 746.00 - 762.85 | 0.3913 times | Wed 31 December 2025 | 750.60 (1.56%) | 740.50 | 737.70 - 752.70 | 0.3184 times | Tue 30 December 2025 | 739.10 (-1.86%) | 753.40 | 736.35 - 753.60 | 1.884 times | Mon 29 December 2025 | 753.10 (1.32%) | 745.00 | 743.00 - 755.00 | 0.8088 times | Fri 26 December 2025 | 743.30 (1.16%) | 735.05 | 732.70 - 746.50 | 0.5488 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 738.53 and 766.73
| Weekly Target 1 | 733.55 |
| Weekly Target 2 | 743.5 |
| Weekly Target 3 | 761.75 |
| Weekly Target 4 | 771.7 |
| Weekly Target 5 | 789.95 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3668 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.88 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6157 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8046 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9945 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2614 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2655 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4703 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0392 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.302 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 0.9803 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 732.73 and 766.73
| Monthly Target 1 | 725.82 |
| Monthly Target 2 | 739.63 |
| Monthly Target 3 | 759.81666666667 |
| Monthly Target 4 | 773.63 |
| Monthly Target 5 | 793.82 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.45 (0.38%) | 755.00 | 746.00 - 780.00 | 0.3227 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8945 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8378 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8286 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.123 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0487 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0905 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.054 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4627 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3375 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8345 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 732.73 and 766.73
| Yearly Target 1 | 725.82 |
| Yearly Target 2 | 739.63 |
| Yearly Target 3 | 759.81666666667 |
| Yearly Target 4 | 773.63 |
| Yearly Target 5 | 793.82 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 753.45 (0.38%) | 755.00 | 746.00 - 780.00 | 0.0291 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1092 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4054 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8228 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8763 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3144 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8314 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0456 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9358 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.63 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6423 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 757.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 15 points
Upper Bollinger band is at 778 and lower is at 721, while middle bands are at 735 and 763
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.03 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 767.63 |
| 12 day DMA | 756.43 |
| 20 day DMA | 748.96 |
| 35 day DMA | 739.22 |
| 50 day DMA | 735.88 |
| 100 day DMA | 728.6 |
| 150 day DMA | 722.86 |
| 200 day DMA | 716.78 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.37 | 765.33 | 768.6 |
| 12 day EMA | 757.07 | 757.73 | 757.53 |
| 20 day EMA | 751.2 | 750.96 | 750.13 |
| 35 day EMA | 744.37 | 743.84 | 742.96 |
| 50 day EMA | 737.9 | 737.27 | 736.39 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.63 | 768.49 | 768.82 |
| 12 day SMA | 756.43 | 755.09 | 753.46 |
| 20 day SMA | 748.96 | 747.52 | 745.82 |
| 35 day SMA | 739.22 | 738.73 | 738.42 |
| 50 day SMA | 735.88 | 735.24 | 734.47 |
| 100 day SMA | 728.6 | 728.18 | 727.69 |
| 150 day SMA | 722.86 | 722.53 | 722.16 |
| 200 day SMA | 716.78 | 716.17 | 715.48 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 58.63
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 58.5
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 754.55 | 763.00 | 753.45 to 767.75 | 1 times |
| 08 Thu | 762.45 | 779.00 | 760.10 to 779.00 | 1 times |
| 07 Wed | 775.15 | 783.00 | 773.35 to 783.00 | 0.98 times |
| 06 Tue | 781.05 | 778.80 | 770.20 to 781.85 | 1 times |
| 05 Mon | 776.60 | 764.10 | 755.00 to 777.95 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 757.00 | 766.00 | 756.00 to 769.10 | 1.29 times |
| 08 Thu | 764.70 | 772.00 | 762.05 to 772.80 | 1.16 times |
| 07 Wed | 776.60 | 779.45 | 775.00 to 782.85 | 0.96 times |
| 06 Tue | 782.60 | 776.95 | 771.85 to 783.40 | 0.92 times |
| 05 Mon | 776.95 | 770.00 | 757.75 to 778.00 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 760.50 | 769.90 | 760.50 to 769.90 | 1.28 times |
| 08 Thu | 767.15 | 771.00 | 765.40 to 771.50 | 1.17 times |
| 07 Wed | 780.45 | 785.00 | 780.45 to 785.00 | 1.06 times |
| 06 Tue | 786.10 | 776.85 | 775.40 to 786.20 | 0.89 times |
| 05 Mon | 780.55 | 765.00 | 762.00 to 781.50 | 0.61 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 68.85 | 0.08 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 44.20 | 0.02 |
| 08 Thu January 2026 | 4.05 | 41.20 | 0.03 |
| 07 Wed January 2026 | 7.10 | 31.20 | 0.03 |
| 06 Tue January 2026 | 8.30 | 27.00 | 0.03 |
| 05 Mon January 2026 | 6.80 | 38.60 | 0.02 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 26.40 | 0.01 |
| 08 Thu January 2026 | 5.05 | 26.40 | 0.03 |
| 07 Wed January 2026 | 8.55 | 26.40 | 0.05 |
| 06 Tue January 2026 | 9.85 | 26.40 | 0.07 |
| 05 Mon January 2026 | 8.25 | 27.10 | 0.18 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 32.80 | 0.06 |
| 08 Thu January 2026 | 5.85 | 32.80 | 0.08 |
| 07 Wed January 2026 | 10.05 | 20.30 | 0.06 |
| 06 Tue January 2026 | 11.70 | 20.30 | 0.06 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.40 | 33.35 | 0 |
| 08 Thu January 2026 | 7.25 | 28.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 29.20 | 0.52 |
| 08 Thu January 2026 | 8.65 | 25.95 | 0.59 |
| 07 Wed January 2026 | 13.80 | 18.60 | 0.69 |
| 06 Tue January 2026 | 16.10 | 14.90 | 0.63 |
| 05 Mon January 2026 | 13.75 | 17.25 | 0.17 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.40 | 26.15 | 0.7 |
| 08 Thu January 2026 | 10.40 | 20.70 | 0.61 |
| 07 Wed January 2026 | 16.10 | 15.80 | 0.53 |
| 06 Tue January 2026 | 18.80 | 12.65 | 0.51 |
| 05 Mon January 2026 | 16.20 | 14.80 | 0.08 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.05 | 21.50 | 0.4 |
| 08 Thu January 2026 | 12.05 | 18.85 | 0.38 |
| 07 Wed January 2026 | 18.55 | 13.30 | 0.42 |
| 06 Tue January 2026 | 21.60 | 10.45 | 0.36 |
| 05 Mon January 2026 | 18.80 | 12.15 | 0.47 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.60 | 19.90 | 0.8 |
| 08 Thu January 2026 | 14.65 | 16.25 | 0.74 |
| 07 Wed January 2026 | 21.90 | 11.15 | 0.95 |
| 06 Tue January 2026 | 24.60 | 8.55 | 1.02 |
| 05 Mon January 2026 | 21.75 | 10.30 | 0.8 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 16.55 | 0.81 |
| 08 Thu January 2026 | 17.10 | 13.35 | 0.8 |
| 07 Wed January 2026 | 24.80 | 8.95 | 1.05 |
| 06 Tue January 2026 | 28.00 | 7.15 | 1.18 |
| 05 Mon January 2026 | 24.95 | 8.35 | 1.02 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.80 | 13.60 | 1.26 |
| 08 Thu January 2026 | 19.40 | 11.20 | 1.53 |
| 07 Wed January 2026 | 28.35 | 7.20 | 2.18 |
| 06 Tue January 2026 | 28.35 | 5.75 | 2.04 |
| 05 Mon January 2026 | 28.10 | 6.90 | 1.61 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.60 | 11.35 | 1.31 |
| 08 Thu January 2026 | 22.25 | 9.25 | 1.43 |
| 07 Wed January 2026 | 31.05 | 6.10 | 1.5 |
| 06 Tue January 2026 | 35.75 | 4.65 | 1.5 |
| 05 Mon January 2026 | 31.95 | 5.60 | 1.23 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.75 | 8.70 | 12.67 |
| 08 Thu January 2026 | 35.75 | 7.85 | 9 |
| 07 Wed January 2026 | 35.75 | 4.85 | 6.33 |
| 06 Tue January 2026 | 34.75 | 3.65 | 6.71 |
| 05 Mon January 2026 | 32.80 | 4.50 | 2.2 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.80 | 7.10 | 4.19 |
| 08 Thu January 2026 | 29.10 | 6.10 | 3.87 |
| 07 Wed January 2026 | 39.45 | 3.85 | 3.95 |
| 06 Tue January 2026 | 39.35 | 2.95 | 2.51 |
| 05 Mon January 2026 | 40.10 | 3.60 | 2.49 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.95 | 5.95 | 183 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.25 | 4.75 | 7.78 |
| 08 Thu January 2026 | 47.00 | 3.90 | 10.88 |
| 07 Wed January 2026 | 47.00 | 2.40 | 10.71 |
| 06 Tue January 2026 | 47.00 | 1.95 | 7.08 |
| 05 Mon January 2026 | 47.00 | 2.30 | 5.92 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 47.15 | 3.05 | 11.38 |
| 08 Thu January 2026 | 47.15 | 2.50 | 12.62 |
| 07 Wed January 2026 | 47.15 | 1.55 | 11.33 |
| 06 Tue January 2026 | 47.15 | 1.25 | 10.48 |
| 05 Mon January 2026 | 47.15 | 1.55 | 9.24 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.25 | 1.75 | 13.54 |
| 08 Thu January 2026 | 56.25 | 1.65 | 9.92 |
| 07 Wed January 2026 | 47.35 | 1.10 | 10.38 |
| 06 Tue January 2026 | 47.35 | 0.85 | 6.31 |
| 05 Mon January 2026 | 47.35 | 1.00 | 6.12 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 69.95 | 1.25 | 39.83 |
| 08 Thu January 2026 | 69.95 | 1.15 | 37.67 |
| 07 Wed January 2026 | 69.95 | 0.75 | 32.17 |
| 06 Tue January 2026 | 69.95 | 0.65 | 31.5 |
| 05 Mon January 2026 | 69.95 | 0.80 | 33.17 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 108.40 | 0.20 | 2.33 |
| 08 Thu January 2026 | 108.40 | 0.20 | 2.33 |
| 07 Wed January 2026 | 108.40 | 0.15 | 2.67 |
| 06 Tue January 2026 | 108.40 | 0.20 | 2.67 |
| 05 Mon January 2026 | 108.40 | 0.20 | 2.67 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.85 | 0.15 | 0.5 |
| 08 Thu January 2026 | 135.85 | 0.15 | 0.5 |
| 07 Wed January 2026 | 135.85 | 0.15 | 0.5 |
| 06 Tue January 2026 | 116.50 | 0.15 | 0.2 |
| 05 Mon January 2026 | 116.50 | 0.15 | 0.2 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
