ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 848.55 and 865.05

Intraday Target 1835.2
Intraday Target 2845.4
Intraday Target 3851.7
Intraday Target 4861.9
Intraday Target 5868.2

Daily price and volume Marico

Date Closing Open Range Volume
Fri 24 July 2026 855.60 (0.28%) 851.80 841.50 - 858.00 1.2773 times
Thu 23 July 2026 853.20 (-1.1%) 862.65 849.95 - 868.00 1.3946 times
Wed 22 July 2026 862.65 (1.07%) 850.10 843.75 - 866.00 0.8102 times
Tue 21 July 2026 853.55 (-0.2%) 856.00 845.00 - 858.00 0.7914 times
Mon 20 July 2026 855.30 (1.34%) 839.50 837.20 - 857.10 1.0225 times
Fri 17 July 2026 844.00 (0.55%) 840.00 829.90 - 852.95 1.3235 times
Thu 16 July 2026 839.35 (-0.6%) 844.45 837.40 - 849.45 0.7456 times
Wed 15 July 2026 844.45 (-0.45%) 850.00 841.10 - 851.65 0.9408 times
Tue 14 July 2026 848.25 (0.18%) 842.55 841.45 - 850.95 0.935 times
Mon 13 July 2026 846.75 (-0.67%) 850.00 841.75 - 853.10 0.7591 times
Fri 10 July 2026 852.50 (-0.88%) 863.90 847.30 - 863.90 0.8686 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 846.4 and 877.2

Weekly Target 1822.8
Weekly Target 2839.2
Weekly Target 3853.6
Weekly Target 4870
Weekly Target 5884.4

Weekly price and volumes for Marico

Date Closing Open Range Volume
Fri 24 July 2026 855.60 (1.37%) 839.50 837.20 - 868.00 0.8553 times
Fri 17 July 2026 844.00 (-1%) 850.00 829.90 - 853.10 0.7596 times
Fri 10 July 2026 852.50 (1.66%) 838.20 836.00 - 863.90 0.8679 times
Fri 03 July 2026 838.55 (1.54%) 824.60 824.60 - 873.00 2.012 times
Thu 25 June 2026 825.80 (1.07%) 821.05 807.00 - 832.90 0.7446 times
Fri 19 June 2026 817.05 (-0.24%) 827.00 796.00 - 831.00 1.146 times
Fri 12 June 2026 819.05 (1.04%) 803.10 800.25 - 832.95 0.8726 times
Fri 05 June 2026 810.65 (-1.34%) 812.00 794.85 - 826.55 0.7843 times
Fri 29 May 2026 821.70 (-0.33%) 832.00 812.00 - 845.00 1.2022 times
Fri 22 May 2026 824.45 (-1.99%) 841.15 822.00 - 845.85 0.7555 times
Fri 15 May 2026 841.15 (1.18%) 829.75 824.80 - 848.80 0.9389 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 842.75 and 885.85

Monthly Target 1809.73
Monthly Target 2832.67
Monthly Target 3852.83333333333
Monthly Target 4875.77
Monthly Target 5895.93

Monthly price and volumes Marico

Date Closing Open Range Volume
Fri 24 July 2026 855.60 (2.31%) 836.25 829.90 - 873.00 0.8704 times
Tue 30 June 2026 836.25 (1.77%) 812.00 794.85 - 844.65 1.231 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1627 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0373 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9453 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9099 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.0848 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9635 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.9025 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.8926 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2097 times

 monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 781.95 and 946.65

Yearly Target 1647.6
Yearly Target 2751.6
Yearly Target 3812.3
Yearly Target 4916.3
Yearly Target 5977

Yearly price and volumes Marico

Date Closing Open Range Volume
Fri 24 July 2026 855.60 (13.99%) 755.00 708.30 - 873.00 0.5738 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0486 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3286 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.7778 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8284 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2426 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.7314 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 0.9885 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.8847 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.5956 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6072 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 850.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.55

Tomorrow's movement Prediction of Marico MARICO is strongly bullish. It has broken a strong resistance of 832 and is expected to move up further.

Munafa value: 95 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 848 and price is deviating by 9 points

Upper Bollinger band is at 866 and lower is at 830, while middle bands are at 839 and 857

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.49 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 856.06
12 day DMA 851.3
20 day DMA 847.55
35 day DMA 833.26
50 day DMA 831.41
100 day DMA 801.79
150 day DMA 785.45
200 day DMA 769.86

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA854.41853.82854.13
12 day EMA850.4849.46848.78
20 day EMA845.87844.85843.97
35 day EMA840.52839.63838.83
50 day EMA833.76832.87832.04

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA856.06853.74850.97
12 day SMA851.3850.01849.55
20 day SMA847.55845.74844.13
35 day SMA833.26832830.79
50 day SMA831.41830.9830.69
100 day SMA801.79801.25800.6
150 day SMA785.45784.58783.73
200 day SMA769.86769.08768.3

Fundamentals, profit and EPS of Marico MARICO

EPS is 13.57 and PE is: 63.05

Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)

Debt: 557.00 in crores

Market capitalization: 107219.84

EPS is 13.22 and PE is: 64.72

Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)

Debt: 575.00 in crores

Market capitalization: 96380.78

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Fri 852.95 849.95 841.10 to 856.00 0.41 times
23 Thu 852.05 863.95 848.10 to 866.00 0.78 times
22 Wed 861.05 857.85 844.65 to 863.55 1.23 times
21 Tue 853.40 853.05 847.30 to 858.45 1.25 times
20 Mon 858.00 839.10 839.10 to 859.85 1.34 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Fri 853.80 853.95 842.80 to 856.55 2.25 times
23 Thu 852.70 869.45 847.95 to 869.45 1.43 times
22 Wed 861.40 852.90 846.30 to 863.75 0.5 times
21 Tue 853.35 854.65 848.00 to 858.45 0.43 times
20 Mon 858.10 841.45 841.45 to 859.85 0.39 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Fri 858.00 851.55 849.90 to 858.00 1.34 times
23 Thu 857.30 866.60 854.35 to 866.60 1.33 times
22 Wed 866.75 853.25 851.45 to 868.25 1.15 times
21 Tue 857.00 859.00 854.95 to 859.00 1.14 times
20 Mon 862.95 857.00 857.00 to 862.95 0.04 times

Option chain for Marico MARICO 28 Tue July 2026 expiry

Marico MARICO Option strike: 930.00

Date CE PE PCR
24 Fri July 2026 0.1570.65 0.01
23 Thu July 2026 0.1570.65 0.01
22 Wed July 2026 0.2570.65 0.01
21 Tue July 2026 0.1570.65 0.01
20 Mon July 2026 0.3570.65 0.01

Marico MARICO Option strike: 910.00

Date CE PE PCR
24 Fri July 2026 0.1567.85 0.11
23 Thu July 2026 0.2567.85 0.1
22 Wed July 2026 0.4567.85 0.1
21 Tue July 2026 0.4067.85 0.1
20 Mon July 2026 0.7067.85 0.1

Marico MARICO Option strike: 900.00

Date CE PE PCR
24 Fri July 2026 0.2549.00 0.33
23 Thu July 2026 0.4049.00 0.3
22 Wed July 2026 0.9539.15 0.28
21 Tue July 2026 0.7058.85 0.24
20 Mon July 2026 1.2058.85 0.26

Marico MARICO Option strike: 890.00

Date CE PE PCR
24 Fri July 2026 0.4550.55 0.04
23 Thu July 2026 0.6050.55 0.03
22 Wed July 2026 1.6550.55 0.03
21 Tue July 2026 1.0550.55 0.03
20 Mon July 2026 2.1550.55 0.03

Marico MARICO Option strike: 880.00

Date CE PE PCR
24 Fri July 2026 0.9527.15 0.01
23 Thu July 2026 1.2527.15 0
22 Wed July 2026 3.1027.90 0
21 Tue July 2026 2.2027.90 0

Marico MARICO Option strike: 870.00

Date CE PE PCR
24 Fri July 2026 2.0518.55 0.16
23 Thu July 2026 2.3522.90 0.16
22 Wed July 2026 5.7014.75 0.21
21 Tue July 2026 3.9518.35 0.23
20 Mon July 2026 6.1518.35 0.22

Marico MARICO Option strike: 865.00

Date CE PE PCR
24 Fri July 2026 2.9015.15 0.62
23 Thu July 2026 3.3518.70 0.47
22 Wed July 2026 7.2511.75 0.45
21 Tue July 2026 5.2015.00 0.69
20 Mon July 2026 7.8515.00 0.68

Marico MARICO Option strike: 860.00

Date CE PE PCR
24 Fri July 2026 4.1511.70 0.27
23 Thu July 2026 4.6513.10 0.27
22 Wed July 2026 9.458.65 0.49
21 Tue July 2026 7.0513.65 0.42
20 Mon July 2026 10.0012.05 0.52

Marico MARICO Option strike: 855.00

Date CE PE PCR
24 Fri July 2026 6.158.65 1.81
23 Thu July 2026 6.209.95 1.04
22 Wed July 2026 12.056.70 1.78
21 Tue July 2026 8.8010.55 0.77
20 Mon July 2026 12.459.50 0.81

Marico MARICO Option strike: 850.00

Date CE PE PCR
24 Fri July 2026 8.405.50 0.84
23 Thu July 2026 8.107.05 0.9
22 Wed July 2026 15.554.80 1.26
21 Tue July 2026 11.308.50 0.67
20 Mon July 2026 15.207.30 0.82

Marico MARICO Option strike: 845.00

Date CE PE PCR
24 Fri July 2026 11.353.55 0.72
23 Thu July 2026 10.804.55 0.96
22 Wed July 2026 19.703.35 0.81
21 Tue July 2026 14.656.50 1.13
20 Mon July 2026 18.355.45 1.11

Marico MARICO Option strike: 840.00

Date CE PE PCR
24 Fri July 2026 14.902.30 1.29
23 Thu July 2026 14.603.00 1.09
22 Wed July 2026 22.202.25 1.04
21 Tue July 2026 17.304.50 1.02
20 Mon July 2026 22.104.10 1.1

Marico MARICO Option strike: 835.00

Date CE PE PCR
24 Fri July 2026 19.201.65 0.79
23 Thu July 2026 17.701.90 1.2
22 Wed July 2026 24.401.60 0.8
21 Tue July 2026 22.353.15 1.47
20 Mon July 2026 26.153.15 0.82

Marico MARICO Option strike: 830.00

Date CE PE PCR
24 Fri July 2026 25.350.90 1.59
23 Thu July 2026 22.851.30 1.75
22 Wed July 2026 31.951.20 1.41
21 Tue July 2026 26.402.25 1.27
20 Mon July 2026 30.352.30 1.43

Marico MARICO Option strike: 825.00

Date CE PE PCR
24 Fri July 2026 27.150.75 1.51
23 Thu July 2026 26.801.00 1.19
22 Wed July 2026 26.801.00 1.19
21 Tue July 2026 26.801.60 1.26
20 Mon July 2026 26.801.70 1.32

Marico MARICO Option strike: 820.00

Date CE PE PCR
24 Fri July 2026 22.000.40 1.52
23 Thu July 2026 32.400.60 1.7
22 Wed July 2026 40.000.60 1.8
21 Tue July 2026 31.001.25 1.79
20 Mon July 2026 38.501.25 2.14

Marico MARICO Option strike: 810.00

Date CE PE PCR
24 Fri July 2026 44.500.20 21.75
23 Thu July 2026 44.500.45 21.88
22 Wed July 2026 44.500.40 22
21 Tue July 2026 44.500.70 22
20 Mon July 2026 44.500.75 22

Marico MARICO Option strike: 800.00

Date CE PE PCR
24 Fri July 2026 45.350.05 8.39
23 Thu July 2026 58.000.35 8.48
22 Wed July 2026 61.000.25 9.6
21 Tue July 2026 50.000.55 10.74
20 Mon July 2026 57.950.60 10.9

Marico MARICO Option strike: 790.00

Date CE PE PCR
24 Fri July 2026 54.000.20 65
23 Thu July 2026 54.000.20 65
22 Wed July 2026 54.000.30 65.5
21 Tue July 2026 54.000.35 71
20 Mon July 2026 54.000.35 72

Marico MARICO Option strike: 780.00

Date CE PE PCR
24 Fri July 2026 70.050.15 15.25
23 Thu July 2026 70.050.10 15.38
22 Wed July 2026 70.050.15 15.5
21 Tue July 2026 70.050.25 16.25
20 Mon July 2026 70.050.35 16.13

Marico MARICO Option strike: 760.00

Date CE PE PCR
24 Fri July 2026 93.650.20 2
23 Thu July 2026 93.650.20 2
22 Wed July 2026 97.000.20 1.78
21 Tue July 2026 97.000.25 1.83
20 Mon July 2026 97.000.40 1.28

Marico MARICO Option strike: 750.00

Date CE PE PCR
24 Fri July 2026 101.100.25 3.44
23 Thu July 2026 101.100.25 3.44
22 Wed July 2026 101.550.25 3.24
21 Tue July 2026 101.550.20 3.29
20 Mon July 2026 98.150.20 3.29

Marico MARICO Option strike: 740.00

Date CE PE PCR
24 Fri July 2026 107.900.20 3.67
23 Thu July 2026 107.900.20 3.67
22 Wed July 2026 107.900.20 3.67
21 Tue July 2026 107.900.20 3.67
20 Mon July 2026 107.900.20 4

Marico MARICO Option strike: 720.00

Date CE PE PCR
24 Fri July 2026 119.000.05 6
23 Thu July 2026 119.000.05 6
22 Wed July 2026 119.000.05 7
21 Tue July 2026 119.000.05 7
20 Mon July 2026 119.000.05 7

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top