Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 732.55 and 760.45
| Intraday Target 1 | 726.55 |
| Intraday Target 2 | 738.55 |
| Intraday Target 3 | 754.45 |
| Intraday Target 4 | 766.45 |
| Intraday Target 5 | 782.35 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.55 (-1.42%) | 764.00 | 742.45 - 770.35 | 1.1249 times | Thu 02 April 2026 | 761.35 (2.26%) | 742.10 | 728.95 - 767.55 | 1.3121 times | Wed 01 April 2026 | 744.50 (1.16%) | 752.00 | 740.00 - 754.30 | 1.2624 times | Mon 30 March 2026 | 735.95 (-0.88%) | 739.00 | 731.80 - 747.70 | 1.5888 times | Fri 27 March 2026 | 742.45 (-1.5%) | 744.00 | 739.60 - 752.75 | 0.9635 times | Wed 25 March 2026 | 753.75 (1.98%) | 747.90 | 743.10 - 758.75 | 0.8057 times | Tue 24 March 2026 | 739.10 (1.9%) | 732.00 | 724.45 - 745.40 | 0.8504 times | Mon 23 March 2026 | 725.30 (-2.55%) | 734.80 | 723.55 - 744.80 | 0.8146 times | Fri 20 March 2026 | 744.30 (0.41%) | 750.00 | 740.20 - 750.00 | 0.6785 times | Thu 19 March 2026 | 741.25 (-1.95%) | 746.10 | 734.00 - 752.20 | 0.5992 times | Wed 18 March 2026 | 756.00 (0.17%) | 754.75 | 750.40 - 759.45 | 0.671 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 732.55 and 760.45
| Weekly Target 1 | 726.55 |
| Weekly Target 2 | 738.55 |
| Weekly Target 3 | 754.45 |
| Weekly Target 4 | 766.45 |
| Weekly Target 5 | 782.35 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.55 (-1.42%) | 764.00 | 742.45 - 770.35 | 0.3232 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.1963 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9868 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.9598 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.4413 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.7094 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0671 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8598 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.866 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.5903 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.7335 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 719.05 and 760.45
| Monthly Target 1 | 708.55 |
| Monthly Target 2 | 729.55 |
| Monthly Target 3 | 749.95 |
| Monthly Target 4 | 770.95 |
| Monthly Target 5 | 791.35 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.55 (1.98%) | 752.00 | 728.95 - 770.35 | 0.2339 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 1.0021 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9646 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1499 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0214 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9567 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9462 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2824 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1975 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2453 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.2036 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 676.83 and 782.03
| Yearly Target 1 | 652.25 |
| Yearly Target 2 | 701.4 |
| Yearly Target 3 | 757.45 |
| Yearly Target 4 | 806.6 |
| Yearly Target 5 | 862.65 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 750.55 (-0.01%) | 755.00 | 708.30 - 813.50 | 0.2588 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0836 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.373 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8038 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8561 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2841 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7892 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0215 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9142 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6155 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6275 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 749.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 756 and price is deviating by 17 points
Upper Bollinger band is at 789 and lower is at 723, while middle bands are at 739 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.35 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 746.96 |
| 12 day DMA | 745.77 |
| 20 day DMA | 755.13 |
| 35 day DMA | 767.97 |
| 50 day DMA | 759.84 |
| 100 day DMA | 750.12 |
| 150 day DMA | 739.95 |
| 200 day DMA | 733.84 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.34 | 748.74 | 742.44 |
| 12 day EMA | 749.92 | 749.8 | 747.7 |
| 20 day EMA | 753.85 | 754.2 | 753.45 |
| 35 day EMA | 755.04 | 755.3 | 754.94 |
| 50 day EMA | 758.25 | 758.56 | 758.45 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.96 | 747.6 | 743.15 |
| 12 day SMA | 745.77 | 745.73 | 744.99 |
| 20 day SMA | 755.13 | 756.19 | 757.08 |
| 35 day SMA | 767.97 | 768.38 | 768.19 |
| 50 day SMA | 759.84 | 759.82 | 759.8 |
| 100 day SMA | 750.12 | 749.73 | 749.25 |
| 150 day SMA | 739.95 | 739.76 | 739.55 |
| 200 day SMA | 733.84 | 733.54 | 733.2 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 56.77
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 58.41
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 752.55 | 765.10 | 744.00 to 773.10 | 1.03 times |
| 02 Thu | 765.10 | 742.00 | 732.20 to 769.50 | 1.01 times |
| 01 Wed | 747.95 | 750.00 | 744.60 to 756.45 | 1 times |
| 30 Mon | 739.65 | 742.95 | 737.30 to 749.45 | 0.98 times |
| 27 Fri | 746.85 | 757.80 | 744.05 to 757.80 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 755.20 | 771.00 | 750.05 to 771.00 | 1.59 times |
| 02 Thu | 767.75 | 736.00 | 736.00 to 770.30 | 1.34 times |
| 01 Wed | 751.40 | 751.20 | 747.50 to 758.50 | 0.8 times |
| 30 Mon | 742.10 | 745.00 | 741.00 to 752.50 | 0.6 times |
| 27 Fri | 751.40 | 753.20 | 751.40 to 757.50 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 760.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 02 Thu | 760.00 | 760.00 | 760.00 to 760.00 | 1.5 times |
| 01 Wed | 749.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.50 | 82.95 | 0.05 |
| 02 Thu April 2026 | 2.55 | 82.95 | 0.05 |
| 01 Wed April 2026 | 1.75 | 82.95 | 0.27 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.05 | 76.25 | 0.11 |
| 02 Thu April 2026 | 2.95 | 76.25 | 0.3 |
| 01 Wed April 2026 | 2.95 | 76.25 | 0.3 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.60 | 71.65 | 0.05 |
| 02 Thu April 2026 | 3.60 | 71.65 | 0.11 |
| 01 Wed April 2026 | 3.60 | 71.65 | 0.11 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.35 | 58.50 | 0.03 |
| 02 Thu April 2026 | 7.15 | 40.20 | 0.03 |
| 01 Wed April 2026 | 4.20 | 52.15 | 0.02 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.70 | 38.60 | 0.33 |
| 02 Thu April 2026 | 13.10 | 28.00 | 0.21 |
| 01 Wed April 2026 | 8.15 | 44.50 | 0.6 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.65 | 28.90 | 0.19 |
| 02 Thu April 2026 | 17.75 | 21.95 | 0.19 |
| 01 Wed April 2026 | 11.20 | 33.30 | 0.15 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.85 | 26.05 | 0.04 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.95 | 22.85 | 0.57 |
| 02 Thu April 2026 | 22.45 | 17.75 | 0.55 |
| 01 Wed April 2026 | 14.85 | 27.35 | 0.13 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.50 | 20.30 | 1.38 |
| 02 Thu April 2026 | 25.80 | 15.40 | 2.02 |
| 01 Wed April 2026 | 17.30 | 24.70 | 0.76 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.65 | 18.10 | 0.42 |
| 02 Thu April 2026 | 28.45 | 13.70 | 0.52 |
| 01 Wed April 2026 | 20.10 | 21.25 | 0.32 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.50 | 15.65 | 2.32 |
| 02 Thu April 2026 | 31.00 | 11.75 | 3.84 |
| 01 Wed April 2026 | 22.75 | 19.25 | 1.25 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.00 | 13.55 | 3.68 |
| 02 Thu April 2026 | 35.55 | 10.15 | 6.65 |
| 01 Wed April 2026 | 24.95 | 17.15 | 6.4 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 28.60 | 11.20 | 14 |
| 02 Thu April 2026 | 39.35 | 8.85 | 19.33 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.85 | 10.40 | 7.46 |
| 02 Thu April 2026 | 43.15 | 7.75 | 9.21 |
| 01 Wed April 2026 | 31.20 | 13.75 | 8.54 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.00 | 7.70 | 40.33 |
| 02 Thu April 2026 | 40.00 | 5.60 | 18 |
| 01 Wed April 2026 | 40.00 | 10.15 | 27.67 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 40.35 | 4.80 | 4.5 |
| 02 Thu April 2026 | 40.35 | 4.80 | 4.5 |
| 01 Wed April 2026 | 40.35 | 9.05 | 5.38 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 50.00 | 5.40 | 341 |
| 02 Thu April 2026 | 50.00 | 4.25 | 234 |
| 01 Wed April 2026 | 50.00 | 7.75 | 234 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 68.00 | 4.00 | 49.3 |
| 02 Thu April 2026 | 68.00 | 3.25 | 46.6 |
| 01 Wed April 2026 | 59.00 | 6.00 | 10.6 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 61.80 | 3.35 | 7 |
| 02 Thu April 2026 | 61.80 | 4.55 | 3.25 |
| 01 Wed April 2026 | 61.80 | 4.55 | 3.25 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 67.00 | 2.10 | 102 |
| 02 Thu April 2026 | 67.00 | 1.90 | 33 |
| 01 Wed April 2026 | 67.00 | 3.40 | 41 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.30 | 1.15 | 19 |
| 02 Thu April 2026 | 98.30 | 0.85 | 12.5 |
| 01 Wed April 2026 | 98.30 | 1.55 | 8 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
