Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 724.53 and 749.28
| Intraday Target 1 | 704.2 |
| Intraday Target 2 | 720.1 |
| Intraday Target 3 | 728.95 |
| Intraday Target 4 | 744.85 |
| Intraday Target 5 | 753.7 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.00 (2.99%) | 716.00 | 713.05 - 737.80 | 1.2977 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.698 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.6871 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.1942 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.1148 times | Fri 28 November 2025 | 717.40 (-1.37%) | 727.40 | 715.00 - 728.90 | 0.6434 times | Thu 27 November 2025 | 727.40 (-0.91%) | 736.40 | 720.55 - 738.50 | 0.9471 times | Wed 26 November 2025 | 734.10 (0.38%) | 731.05 | 727.40 - 737.50 | 0.9716 times | Tue 25 November 2025 | 731.35 (-0.63%) | 735.00 | 728.00 - 736.15 | 0.4739 times | Mon 24 November 2025 | 735.95 (-0.53%) | 740.90 | 730.35 - 742.90 | 1.9721 times | Fri 21 November 2025 | 739.90 (0.51%) | 733.35 | 733.00 - 743.00 | 0.8587 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 721.63 and 752.18
| Weekly Target 1 | 696.47 |
| Weekly Target 2 | 716.23 |
| Weekly Target 3 | 727.01666666667 |
| Weekly Target 4 | 746.78 |
| Weekly Target 5 | 757.57 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.00 (2.59%) | 717.70 | 707.25 - 737.80 | 1.2739 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2781 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.485 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0496 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.305 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 0.9901 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5541 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0126 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.0771 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 0.9746 times | Fri 26 September 2025 | 698.35 (-3.03%) | 720.15 | 695.65 - 729.15 | 1.1633 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 721.63 and 752.18
| Monthly Target 1 | 696.47 |
| Monthly Target 2 | 716.23 |
| Monthly Target 3 | 727.01666666667 |
| Monthly Target 4 | 746.78 |
| Monthly Target 5 | 757.57 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.00 (2.59%) | 717.70 | 707.25 - 737.80 | 0.2624 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8483 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.839 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.137 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0618 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1042 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0672 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.481 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3542 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8449 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7374 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 656.93 and 844.38
| Yearly Target 1 | 505.6 |
| Yearly Target 2 | 620.8 |
| Yearly Target 3 | 693.05 |
| Yearly Target 4 | 808.25 |
| Yearly Target 5 | 880.5 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.00 (15.09%) | 636.00 | 577.85 - 765.30 | 0.9964 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3314 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7795 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8301 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2452 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.735 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9905 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8865 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5969 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6085 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1742 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 725.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.15
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 14 points
Upper Bollinger band is at 758 and lower is at 703, while middle bands are at 717 and 744
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.21 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 719.52 |
| 12 day DMA | 726.65 |
| 20 day DMA | 729.95 |
| 35 day DMA | 726.6 |
| 50 day DMA | 721.05 |
| 100 day DMA | 721.09 |
| 150 day DMA | 718.17 |
| 200 day DMA | 701.2 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.47 | 717.2 | 718.47 |
| 12 day EMA | 725.27 | 723.32 | 724.9 |
| 20 day EMA | 726.04 | 724.99 | 726.08 |
| 35 day EMA | 724.26 | 723.57 | 724.1 |
| 50 day EMA | 720.45 | 719.82 | 720.03 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.52 | 715.8 | 718.35 |
| 12 day SMA | 726.65 | 727.67 | 731.15 |
| 20 day SMA | 729.95 | 728.73 | 728.66 |
| 35 day SMA | 726.6 | 725.87 | 725.68 |
| 50 day SMA | 721.05 | 720.45 | 720.5 |
| 100 day SMA | 721.09 | 720.99 | 721.11 |
| 150 day SMA | 718.17 | 717.92 | 717.89 |
| 200 day SMA | 701.2 | 700.68 | 700.28 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.88 and PE is: 57.14
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
EPS is 12.57 and PE is: 58.55
Last quarter profit: (March 2025 quarter) 345.00 crores (7.86%)
Debt: 554.00 in crores
Market capitalization: 92844.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 717.15 | 713.00 | 710.75 to 717.90 | 0.99 times |
| 03 Wed | 713.25 | 727.55 | 712.00 to 727.55 | 1 times |
| 02 Tue | 720.10 | 727.90 | 716.15 to 728.30 | 1.01 times |
| 01 Mon | 723.60 | 722.80 | 715.75 to 725.85 | 1.01 times |
| 28 Fri | 722.60 | 730.15 | 721.30 to 733.65 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 720.75 | 715.10 | 715.10 to 721.00 | 1.05 times |
| 03 Wed | 717.60 | 720.05 | 716.90 to 720.20 | 1.02 times |
| 02 Tue | 724.70 | 731.50 | 721.35 to 732.00 | 1.02 times |
| 01 Mon | 727.45 | 726.40 | 721.00 to 728.95 | 1.01 times |
| 28 Fri | 726.75 | 737.05 | 726.05 to 737.05 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 719.50 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 03 Wed | 719.50 | 720.25 | 719.50 to 720.35 | 1.06 times |
| 02 Tue | 723.00 | 725.00 | 723.00 to 725.25 | 1.35 times |
| 01 Mon | 729.05 | 724.50 | 722.50 to 729.05 | 1.06 times |
| 28 Fri | 729.30 | 738.20 | 729.30 to 738.20 | 0.48 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 115.40 | 0.11 |
| 03 Wed December 2025 | 0.15 | 115.40 | 0.1 |
| 02 Tue December 2025 | 0.10 | 115.40 | 0.1 |
| 01 Mon December 2025 | 0.25 | 115.40 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 42.00 | 0.05 |
| 03 Wed December 2025 | 0.90 | 42.00 | 0.04 |
| 02 Tue December 2025 | 1.20 | 42.00 | 0.05 |
| 01 Mon December 2025 | 1.60 | 42.00 | 0.05 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 49.00 | 0.15 |
| 03 Wed December 2025 | 1.90 | 49.00 | 0.16 |
| 02 Tue December 2025 | 2.80 | 43.00 | 0.18 |
| 01 Mon December 2025 | 3.70 | 41.25 | 0.17 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 37.50 | 0.17 |
| 03 Wed December 2025 | 3.00 | 37.50 | 0.17 |
| 02 Tue December 2025 | 4.40 | 35.05 | 0.2 |
| 01 Mon December 2025 | 5.50 | 31.20 | 0.21 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 26.70 | 0.23 |
| 03 Wed December 2025 | 4.70 | 30.95 | 0.23 |
| 02 Tue December 2025 | 6.75 | 24.00 | 0.23 |
| 01 Mon December 2025 | 8.25 | 24.00 | 0.27 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.40 | 19.80 | 0.45 |
| 03 Wed December 2025 | 7.10 | 23.35 | 0.46 |
| 02 Tue December 2025 | 9.85 | 19.35 | 0.53 |
| 01 Mon December 2025 | 11.70 | 17.65 | 0.6 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.35 | 13.85 | 0.75 |
| 03 Wed December 2025 | 10.60 | 16.80 | 0.91 |
| 02 Tue December 2025 | 14.10 | 13.35 | 1.2 |
| 01 Mon December 2025 | 16.50 | 12.50 | 1.29 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.45 | 8.90 | 1.7 |
| 03 Wed December 2025 | 15.20 | 11.45 | 1.89 |
| 02 Tue December 2025 | 19.65 | 8.95 | 2.7 |
| 01 Mon December 2025 | 22.30 | 8.30 | 2.83 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.85 | 5.35 | 5.82 |
| 03 Wed December 2025 | 21.10 | 7.35 | 6.89 |
| 02 Tue December 2025 | 26.30 | 5.70 | 6.63 |
| 01 Mon December 2025 | 29.05 | 5.25 | 9.26 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.95 | 1.75 | 8.29 |
| 03 Wed December 2025 | 42.75 | 2.60 | 17.93 |
| 02 Tue December 2025 | 42.75 | 2.10 | 14.53 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
