Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 731.45 and 742.35
| Intraday Target 1 | 728.2 |
| Intraday Target 2 | 734.7 |
| Intraday Target 3 | 739.1 |
| Intraday Target 4 | 745.6 |
| Intraday Target 5 | 750 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.20 (-0.17%) | 743.45 | 732.60 - 743.50 | 0.744 times | Thu 18 December 2025 | 742.45 (0.58%) | 743.55 | 733.90 - 743.55 | 0.7402 times | Wed 17 December 2025 | 738.15 (-0.09%) | 738.00 | 734.10 - 741.35 | 0.6034 times | Tue 16 December 2025 | 738.80 (0.16%) | 740.00 | 736.25 - 750.60 | 1.3356 times | Mon 15 December 2025 | 737.65 (1.46%) | 729.60 | 722.00 - 738.75 | 1.049 times | Fri 12 December 2025 | 727.05 (0.32%) | 726.95 | 718.70 - 728.00 | 1.2337 times | Thu 11 December 2025 | 724.70 (-0.01%) | 724.75 | 719.10 - 730.30 | 1.1192 times | Wed 10 December 2025 | 724.75 (-0.79%) | 730.50 | 721.55 - 735.55 | 0.8228 times | Tue 09 December 2025 | 730.50 (0.16%) | 725.00 | 722.40 - 735.00 | 0.7704 times | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.5817 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.8228 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 731.6 and 760.2
| Weekly Target 1 | 709.33 |
| Weekly Target 2 | 725.27 |
| Weekly Target 3 | 737.93333333333 |
| Weekly Target 4 | 753.87 |
| Weekly Target 5 | 766.53 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8321 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0285 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3045 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3088 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5207 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0748 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3124 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0139 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5674 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0369 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1029 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 724.23 and 767.58
| Monthly Target 1 | 689.67 |
| Monthly Target 2 | 715.43 |
| Monthly Target 3 | 733.01666666667 |
| Monthly Target 4 | 758.78 |
| Monthly Target 5 | 776.37 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.20 (3.32%) | 717.70 | 707.25 - 750.60 | 0.6138 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8177 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8087 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.096 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0235 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0643 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0287 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4275 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3053 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8145 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7108 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 659.53 and 846.98
| Yearly Target 1 | 507.33 |
| Yearly Target 2 | 624.27 |
| Yearly Target 3 | 694.78333333333 |
| Yearly Target 4 | 811.72 |
| Yearly Target 5 | 882.23 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 741.20 (15.9%) | 636.00 | 577.85 - 765.30 | 1.0248 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3272 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.777 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8275 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2413 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7295 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9874 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8837 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.595 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6066 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1737 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 734.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.28
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 10 points
Upper Bollinger band is at 748 and lower is at 711, while middle bands are at 720 and 739
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.76 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 739.65 |
| 12 day DMA | 732.15 |
| 20 day DMA | 728.95 |
| 35 day DMA | 729.1 |
| 50 day DMA | 726.56 |
| 100 day DMA | 722.36 |
| 150 day DMA | 718.7 |
| 200 day DMA | 706.44 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.59 | 737.28 | 734.69 |
| 12 day EMA | 734.04 | 732.74 | 730.97 |
| 20 day EMA | 731.72 | 730.72 | 729.49 |
| 35 day EMA | 728.13 | 727.36 | 726.47 |
| 50 day EMA | 726.59 | 725.99 | 725.32 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.65 | 736.82 | 733.27 |
| 12 day SMA | 732.15 | 729.61 | 727.52 |
| 20 day SMA | 728.95 | 728.89 | 728.57 |
| 35 day SMA | 729.1 | 728.54 | 727.95 |
| 50 day SMA | 726.56 | 725.96 | 725.41 |
| 100 day SMA | 722.36 | 721.88 | 721.53 |
| 150 day SMA | 718.7 | 718.59 | 718.45 |
| 200 day SMA | 706.44 | 705.85 | 705.25 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 57.68
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 57.55
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 742.80 | 741.65 | 734.70 to 744.00 | 0.99 times |
| 18 Thu | 742.95 | 736.75 | 734.75 to 743.75 | 0.99 times |
| 17 Wed | 739.00 | 740.75 | 736.10 to 743.15 | 1 times |
| 16 Tue | 739.80 | 745.00 | 738.20 to 752.00 | 1.01 times |
| 15 Mon | 741.10 | 730.15 | 725.75 to 741.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 748.00 | 746.05 | 739.30 to 748.95 | 1.86 times |
| 18 Thu | 747.75 | 744.55 | 738.40 to 748.50 | 0.9 times |
| 17 Wed | 743.65 | 742.35 | 741.90 to 746.30 | 0.78 times |
| 16 Tue | 743.90 | 746.35 | 742.75 to 755.50 | 0.75 times |
| 15 Mon | 745.05 | 730.05 | 730.05 to 745.70 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 747.65 | 739.70 | 739.70 to 747.65 | 1.19 times |
| 18 Thu | 746.65 | 740.00 | 740.00 to 746.65 | 1.02 times |
| 17 Wed | 744.20 | 744.20 | 744.20 to 744.20 | 0.93 times |
| 16 Tue | 744.80 | 750.70 | 743.55 to 753.50 | 0.97 times |
| 15 Mon | 745.20 | 736.40 | 736.40 to 745.40 | 0.89 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 115.40 | 0.17 |
| 18 Thu December 2025 | 0.25 | 115.40 | 0.17 |
| 17 Wed December 2025 | 0.20 | 115.40 | 0.17 |
| 16 Tue December 2025 | 0.20 | 115.40 | 0.17 |
| 15 Mon December 2025 | 0.10 | 115.40 | 0.17 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 42.05 | 0.01 |
| 18 Thu December 2025 | 0.80 | 42.05 | 0.01 |
| 17 Wed December 2025 | 0.90 | 39.95 | 0.01 |
| 16 Tue December 2025 | 1.20 | 39.95 | 0.02 |
| 15 Mon December 2025 | 1.30 | 53.80 | 0.02 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 30.90 | 0.01 |
| 18 Thu December 2025 | 1.60 | 30.90 | 0.01 |
| 17 Wed December 2025 | 1.55 | 31.25 | 0.01 |
| 16 Tue December 2025 | 2.00 | 31.25 | 0.01 |
| 15 Mon December 2025 | 2.20 | 38.05 | 0.01 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.35 | 20.40 | 0.14 |
| 18 Thu December 2025 | 3.00 | 20.40 | 0.15 |
| 17 Wed December 2025 | 3.05 | 23.60 | 0.16 |
| 16 Tue December 2025 | 3.65 | 24.10 | 0.15 |
| 15 Mon December 2025 | 3.90 | 22.10 | 0.12 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.90 | 11.80 | 0.18 |
| 18 Thu December 2025 | 5.80 | 12.80 | 0.17 |
| 17 Wed December 2025 | 5.60 | 16.05 | 0.14 |
| 16 Tue December 2025 | 6.45 | 16.05 | 0.14 |
| 15 Mon December 2025 | 6.70 | 15.25 | 0.14 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.30 | 6.50 | 0.5 |
| 18 Thu December 2025 | 10.40 | 7.30 | 0.44 |
| 17 Wed December 2025 | 9.45 | 9.95 | 0.42 |
| 16 Tue December 2025 | 10.60 | 10.35 | 0.38 |
| 15 Mon December 2025 | 11.00 | 9.75 | 0.32 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.75 | 3.20 | 1.44 |
| 18 Thu December 2025 | 16.95 | 3.85 | 1.38 |
| 17 Wed December 2025 | 14.90 | 5.55 | 1.3 |
| 16 Tue December 2025 | 16.35 | 5.95 | 1.29 |
| 15 Mon December 2025 | 16.90 | 5.65 | 0.94 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.55 | 1.45 | 2.51 |
| 18 Thu December 2025 | 24.85 | 1.85 | 2.53 |
| 17 Wed December 2025 | 22.40 | 2.95 | 2.5 |
| 16 Tue December 2025 | 23.40 | 3.15 | 2.33 |
| 15 Mon December 2025 | 24.50 | 3.10 | 1.51 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.65 | 0.75 | 7.35 |
| 18 Thu December 2025 | 32.50 | 0.90 | 7.02 |
| 17 Wed December 2025 | 31.65 | 1.40 | 5.89 |
| 16 Tue December 2025 | 31.65 | 1.65 | 5.7 |
| 15 Mon December 2025 | 31.65 | 1.70 | 3.29 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.25 | 0.55 | 4.66 |
| 18 Thu December 2025 | 41.80 | 0.60 | 5.21 |
| 17 Wed December 2025 | 41.80 | 0.80 | 4.9 |
| 16 Tue December 2025 | 41.80 | 0.85 | 4.34 |
| 15 Mon December 2025 | 42.05 | 1.00 | 4.43 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.65 | 0.35 | 81.5 |
| 18 Thu December 2025 | 39.65 | 0.40 | 82.17 |
| 17 Wed December 2025 | 39.65 | 0.45 | 83.83 |
| 16 Tue December 2025 | 39.65 | 0.50 | 85.67 |
| 15 Mon December 2025 | 39.65 | 0.55 | 87.33 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.00 | 0.30 | 10.13 |
| 18 Thu December 2025 | 49.00 | 0.35 | 9.94 |
| 17 Wed December 2025 | 49.00 | 0.35 | 9.5 |
| 16 Tue December 2025 | 49.00 | 0.30 | 10.56 |
| 15 Mon December 2025 | 49.00 | 0.40 | 10.69 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 73.40 | 0.20 | 65 |
| 18 Thu December 2025 | 73.40 | 0.25 | 68.67 |
| 17 Wed December 2025 | 73.40 | 0.25 | 68.67 |
| 16 Tue December 2025 | 73.40 | 0.30 | 63.33 |
| 15 Mon December 2025 | 73.40 | 0.30 | 64.33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
