ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 824.93 and 839.28

Intraday Target 1821.98
Intraday Target 2827.87
Intraday Target 3836.33333333333
Intraday Target 4842.22
Intraday Target 5850.68

Daily price and volume Marico

Date Closing Open Range Volume
Mon 18 May 2026 833.75 (-0.88%) 841.15 830.45 - 844.80 0.6145 times
Fri 15 May 2026 841.15 (0.74%) 841.05 834.10 - 847.75 0.5989 times
Thu 14 May 2026 835.00 (0.19%) 834.40 833.55 - 845.65 0.4504 times
Wed 13 May 2026 833.40 (0.41%) 828.05 825.20 - 837.20 0.6924 times
Tue 12 May 2026 830.00 (-1.49%) 842.00 827.35 - 846.00 0.8187 times
Mon 11 May 2026 842.55 (1.35%) 829.75 824.80 - 848.80 1.1099 times
Fri 08 May 2026 831.30 (-0.1%) 832.15 825.10 - 836.50 0.61 times
Thu 07 May 2026 832.15 (2.13%) 818.85 812.85 - 833.95 0.7985 times
Wed 06 May 2026 814.80 (0.94%) 826.20 811.75 - 843.15 2.183 times
Tue 05 May 2026 807.20 (2.89%) 789.05 760.60 - 810.50 2.1237 times
Mon 04 May 2026 784.55 (1.23%) 781.00 774.90 - 786.75 0.3561 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 824.93 and 839.28

Weekly Target 1821.98
Weekly Target 2827.87
Weekly Target 3836.33333333333
Weekly Target 4842.22
Weekly Target 5850.68

Weekly price and volumes for Marico

Date Closing Open Range Volume
Mon 18 May 2026 833.75 (-0.88%) 841.15 830.45 - 844.80 0.1843 times
Fri 15 May 2026 841.15 (1.18%) 829.75 824.80 - 848.80 1.101 times
Fri 08 May 2026 831.30 (7.26%) 781.00 760.60 - 843.15 1.8212 times
Thu 30 April 2026 775.00 (-1.06%) 783.30 765.65 - 794.00 0.5307 times
Fri 24 April 2026 783.30 (3.43%) 757.30 753.90 - 787.10 1.0376 times
Fri 17 April 2026 757.30 (-0.78%) 743.65 740.40 - 764.50 1.0178 times
Fri 10 April 2026 763.25 (0.25%) 764.00 738.85 - 772.00 1.3796 times
Thu 02 April 2026 761.35 (2.55%) 739.00 728.95 - 767.55 1.1144 times
Fri 27 March 2026 742.45 (-0.25%) 734.80 723.55 - 758.75 0.9193 times
Fri 20 March 2026 744.30 (-1.08%) 751.10 734.00 - 759.45 0.8941 times
Fri 13 March 2026 752.40 (-4.18%) 783.05 749.35 - 792.90 1.3426 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 797.18 and 885.38

Monthly Target 1726.18
Monthly Target 2779.97
Monthly Target 3814.38333333333
Monthly Target 4868.17
Monthly Target 5902.58

Monthly price and volumes Marico

Date Closing Open Range Volume
Mon 18 May 2026 833.75 (7.58%) 781.00 760.60 - 848.80 0.7087 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.062 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9678 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9316 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.1106 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9864 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.924 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.9138 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2385 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.1566 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.2027 times

 monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 771.03 and 911.53

Yearly Target 1656.45
Yearly Target 2745.1
Yearly Target 3796.95
Yearly Target 4885.6
Yearly Target 5937.45

Yearly price and volumes Marico

Date Closing Open Range Volume
Mon 18 May 2026 833.75 (11.08%) 755.00 708.30 - 848.80 0.3777 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0704 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3562 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.794 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8456 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2685 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.7674 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 1.009 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.9031 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.608 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6199 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 821.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 29 points

Upper Bollinger band is at 861 and lower is at 747, while middle bands are at 775 and 832

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.84 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 834.66
12 day DMA 821.74
20 day DMA 803.3
35 day DMA 780.43
50 day DMA 774.82
100 day DMA 766.49
150 day DMA 752.8
200 day DMA 744.01

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA834.17834.38831
12 day EMA821.94819.79815.91
20 day EMA809.2806.62802.99
35 day EMA796.14793.93791.15
50 day EMA783.05780.98778.53

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA834.66836.42834.45
12 day SMA821.74817.2812.18
20 day SMA803.3799.47794.64
35 day SMA780.43777.34774.57
50 day SMA774.82773.92773.21
100 day SMA766.49765.54764.51
150 day SMA752.8752.01751.14
200 day SMA744.01743.44742.82

Fundamentals, profit and EPS of Marico MARICO

EPS is 13.22 and PE is: 63.07

Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)

Debt: 575.00 in crores

Market capitalization: 96380.78

EPS is 12.85 and PE is: 64.88

Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)

Debt: 575.00 in crores

Market capitalization: 94043.70

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
18 Mon 833.35 835.25 830.35 to 841.85 0.97 times
15 Fri 841.05 844.75 834.70 to 847.75 0.98 times
14 Thu 837.85 831.05 831.05 to 847.00 1.01 times
13 Wed 834.55 831.80 828.40 to 838.80 1.02 times
12 Tue 831.35 841.95 829.50 to 846.95 1.02 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
18 Mon 838.00 841.05 835.05 to 843.80 1.04 times
15 Fri 846.85 847.00 843.00 to 851.85 1.03 times
14 Thu 842.10 845.15 841.65 to 848.45 0.98 times
13 Wed 838.05 837.75 832.70 to 841.30 0.98 times
12 Tue 835.85 845.00 834.75 to 847.90 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
18 Mon 849.20 0.00 0.00 to 0.00 1.16 times
15 Fri 849.20 850.40 849.00 to 851.80 1.01 times
14 Thu 844.70 854.00 844.30 to 854.00 0.94 times
13 Wed 839.35 836.25 836.20 to 839.35 0.94 times
12 Tue 838.70 847.85 837.05 to 847.85 0.94 times

Option chain for Marico MARICO 26 Tue May 2026 expiry

Marico MARICO Option strike: 900.00

Date CE PE PCR
18 Mon May 2026 0.3569.00 0.01
15 Fri May 2026 0.6569.00 0.01
14 Thu May 2026 0.7569.00 0.01
13 Wed May 2026 0.8069.00 0.01
12 Tue May 2026 0.8069.00 0.01

Marico MARICO Option strike: 890.00

Date CE PE PCR
18 Mon May 2026 0.45105.35 0.09
15 Fri May 2026 1.15105.35 0.08
14 Thu May 2026 1.10105.35 0.07
13 Wed May 2026 1.10105.35 0.1
12 Tue May 2026 1.15105.35 0.13

Marico MARICO Option strike: 870.00

Date CE PE PCR
18 Mon May 2026 1.4032.00 0.03
15 Fri May 2026 3.0032.00 0.03
14 Thu May 2026 2.8542.00 0.04
13 Wed May 2026 2.9542.00 0.04
12 Tue May 2026 2.9542.00 0.03

Marico MARICO Option strike: 860.00

Date CE PE PCR
18 Mon May 2026 2.6530.60 0.11
15 Fri May 2026 5.0030.60 0.1
14 Thu May 2026 4.7030.60 0.08
13 Wed May 2026 4.7030.60 0.08
12 Tue May 2026 4.7530.60 0.08

Marico MARICO Option strike: 850.00

Date CE PE PCR
18 Mon May 2026 4.7521.20 0.26
15 Fri May 2026 8.3517.00 0.23
14 Thu May 2026 7.5519.55 0.21
13 Wed May 2026 7.3523.05 0.21
12 Tue May 2026 7.0526.00 0.2

Marico MARICO Option strike: 845.00

Date CE PE PCR
18 Mon May 2026 6.2017.30 0.34
15 Fri May 2026 10.4013.95 0.34
14 Thu May 2026 9.3016.50 0.33
13 Wed May 2026 8.8519.80 0.24
12 Tue May 2026 8.4522.45 0.22

Marico MARICO Option strike: 840.00

Date CE PE PCR
18 Mon May 2026 7.9014.80 0.63
15 Fri May 2026 12.7511.65 0.81
14 Thu May 2026 11.5013.50 0.65
13 Wed May 2026 10.9016.45 0.57
12 Tue May 2026 10.2519.25 0.64

Marico MARICO Option strike: 835.00

Date CE PE PCR
18 Mon May 2026 10.1011.60 0.88
15 Fri May 2026 15.709.25 0.88
14 Thu May 2026 13.9511.10 0.65
13 Wed May 2026 13.0014.00 0.59
12 Tue May 2026 12.2016.25 0.67

Marico MARICO Option strike: 830.00

Date CE PE PCR
18 Mon May 2026 12.409.30 0.31
15 Fri May 2026 17.907.20 0.29
14 Thu May 2026 16.708.90 0.28
13 Wed May 2026 15.3511.40 0.27
12 Tue May 2026 14.6513.55 0.26

Marico MARICO Option strike: 825.00

Date CE PE PCR
18 Mon May 2026 21.857.50 0.78
15 Fri May 2026 21.855.55 1.06
14 Thu May 2026 18.257.05 1.12
13 Wed May 2026 18.259.35 1.12
12 Tue May 2026 17.0511.25 1.12

Marico MARICO Option strike: 820.00

Date CE PE PCR
18 Mon May 2026 18.305.50 3.1
15 Fri May 2026 25.754.65 2.66
14 Thu May 2026 23.355.60 2.44
13 Wed May 2026 21.357.55 2.63
12 Tue May 2026 20.809.15 2.2

Marico MARICO Option strike: 815.00

Date CE PE PCR
18 Mon May 2026 27.054.30 2.97
15 Fri May 2026 27.053.30 3.44
14 Thu May 2026 27.055.90 3.65
13 Wed May 2026 23.205.90 3.88
12 Tue May 2026 23.207.20 3.97

Marico MARICO Option strike: 810.00

Date CE PE PCR
18 Mon May 2026 26.653.05 5.35
15 Fri May 2026 31.102.60 4.89
14 Thu May 2026 31.103.40 2.61
13 Wed May 2026 28.704.85 2.36
12 Tue May 2026 37.006.00 2.29

Marico MARICO Option strike: 805.00

Date CE PE PCR
18 Mon May 2026 32.802.40 1.43
15 Fri May 2026 32.802.10 1.69
14 Thu May 2026 32.802.70 2.03
13 Wed May 2026 32.803.85 2.47
12 Tue May 2026 33.104.65 2.6

Marico MARICO Option strike: 800.00

Date CE PE PCR
18 Mon May 2026 35.501.75 2.65
15 Fri May 2026 42.901.70 2.87
14 Thu May 2026 40.052.10 2.64
13 Wed May 2026 36.853.00 2.34
12 Tue May 2026 34.453.80 2.76

Marico MARICO Option strike: 795.00

Date CE PE PCR
18 Mon May 2026 47.201.35 1.48
15 Fri May 2026 47.201.45 1.54
14 Thu May 2026 44.251.75 1.48
13 Wed May 2026 41.252.85 1.62
12 Tue May 2026 41.252.85 1.62

Marico MARICO Option strike: 790.00

Date CE PE PCR
18 Mon May 2026 46.401.05 2.82
15 Fri May 2026 46.401.05 2.82
14 Thu May 2026 46.401.25 3.27
13 Wed May 2026 46.401.95 3.25
12 Tue May 2026 45.052.45 3.23

Marico MARICO Option strike: 785.00

Date CE PE PCR
18 Mon May 2026 44.700.95 2.68
15 Fri May 2026 63.650.95 2.68
14 Thu May 2026 63.651.20 2.66
13 Wed May 2026 63.651.65 2.7
12 Tue May 2026 63.652.05 2.75

Marico MARICO Option strike: 780.00

Date CE PE PCR
18 Mon May 2026 54.000.65 1.56
15 Fri May 2026 63.550.85 1.54
14 Thu May 2026 60.551.10 2.8
13 Wed May 2026 50.751.40 2.77
12 Tue May 2026 58.501.60 2.83

Marico MARICO Option strike: 775.00

Date CE PE PCR
18 Mon May 2026 40.050.75 1.14
15 Fri May 2026 40.050.75 1.14
14 Thu May 2026 40.050.75 1.14
13 Wed May 2026 40.051.20 1.18
12 Tue May 2026 40.051.25 1.28

Marico MARICO Option strike: 770.00

Date CE PE PCR
18 Mon May 2026 61.450.65 3.16
15 Fri May 2026 61.450.70 3.43
14 Thu May 2026 61.450.75 3.78
13 Wed May 2026 61.451.05 3.96
12 Tue May 2026 61.451.05 4.1

Marico MARICO Option strike: 765.00

Date CE PE PCR
18 Mon May 2026 49.000.50 1.93
15 Fri May 2026 49.000.75 1.93
14 Thu May 2026 49.000.75 1.93
13 Wed May 2026 49.000.75 1.93
12 Tue May 2026 49.000.75 1.93

Marico MARICO Option strike: 760.00

Date CE PE PCR
18 Mon May 2026 74.900.30 1.68
15 Fri May 2026 78.000.45 1.71
14 Thu May 2026 78.000.65 1.79
13 Wed May 2026 78.000.70 1.84
12 Tue May 2026 78.000.75 2.16

Marico MARICO Option strike: 755.00

Date CE PE PCR
18 Mon May 2026 41.450.90 25.5
15 Fri May 2026 41.450.90 25.5
14 Thu May 2026 41.450.90 25.5
13 Wed May 2026 41.450.90 25.5
12 Tue May 2026 41.450.90 25.5

Marico MARICO Option strike: 750.00

Date CE PE PCR
18 Mon May 2026 96.000.40 6.1
15 Fri May 2026 96.000.35 6.1
14 Thu May 2026 86.000.55 5.93
13 Wed May 2026 86.000.60 6.27
12 Tue May 2026 82.450.55 6.27

Marico MARICO Option strike: 745.00

Date CE PE PCR
18 Mon May 2026 36.100.95 8
15 Fri May 2026 36.100.95 8
14 Thu May 2026 36.100.95 8
13 Wed May 2026 36.100.95 8
12 Tue May 2026 36.100.95 8

Marico MARICO Option strike: 740.00

Date CE PE PCR
18 Mon May 2026 42.550.35 8.25
15 Fri May 2026 42.550.35 8.25
14 Thu May 2026 42.550.35 8.25
13 Wed May 2026 42.550.45 8.25
12 Tue May 2026 42.550.40 8.25

Marico MARICO Option strike: 730.00

Date CE PE PCR
18 Mon May 2026 69.000.50 11.27
15 Fri May 2026 69.000.20 11.27
14 Thu May 2026 69.000.20 11.36
13 Wed May 2026 69.000.50 11.45
12 Tue May 2026 69.000.50 11.45

Marico MARICO Option strike: 720.00

Date CE PE PCR
18 Mon May 2026 109.900.15 3.63
15 Fri May 2026 109.900.15 3.63
14 Thu May 2026 109.900.30 3.88
13 Wed May 2026 109.900.30 3.88
12 Tue May 2026 109.900.35 4.38

Marico MARICO Option strike: 710.00

Date CE PE PCR
18 Mon May 2026 99.000.20 12
15 Fri May 2026 99.000.20 12
14 Thu May 2026 99.000.20 12
13 Wed May 2026 99.000.20 12
12 Tue May 2026 99.000.20 12

Marico MARICO Option strike: 700.00

Date CE PE PCR
18 Mon May 2026 136.900.10 61.33
15 Fri May 2026 136.900.10 61.33
14 Thu May 2026 136.900.15 61.33
13 Wed May 2026 136.900.20 61.33
12 Tue May 2026 136.900.15 61.33

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top