Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 752.78 and 770.58
| Intraday Target 1 | 748.2 |
| Intraday Target 2 | 757.35 |
| Intraday Target 3 | 766 |
| Intraday Target 4 | 775.15 |
| Intraday Target 5 | 783.8 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 766.50 (-1.1%) | 770.50 | 756.85 - 774.65 | 1.017 times | Thu 22 October 2026 | 775.00 (-0.08%) | 767.20 | 757.35 - 775.00 | 0.7225 times | Wed 21 October 2026 | 775.65 (-0.3%) | 781.85 | 771.40 - 785.00 | 1.018 times | Mon 19 October 2026 | 778.00 (-0.89%) | 790.00 | 776.10 - 791.85 | 0.7453 times | Fri 16 October 2026 | 785.00 (-0.41%) | 784.70 | 777.60 - 789.95 | 0.9134 times | Thu 15 October 2026 | 788.25 (-0.22%) | 786.25 | 782.35 - 796.95 | 1.5429 times | Wed 14 October 2026 | 790.00 (0.92%) | 777.10 | 774.30 - 790.00 | 1.5505 times | Tue 13 October 2026 | 782.80 (0.05%) | 780.85 | 772.95 - 784.80 | 1.357 times | Mon 12 October 2026 | 782.40 (-0.48%) | 786.15 | 774.20 - 791.65 | 0.5971 times | Fri 09 October 2026 | 786.15 (1.15%) | 781.10 | 781.10 - 791.20 | 0.5363 times | Thu 08 October 2026 | 777.25 (-1.27%) | 788.20 | 774.30 - 794.15 | 0.3249 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 744.18 and 779.18
| Weekly Target 1 | 736.73 |
| Weekly Target 2 | 751.62 |
| Weekly Target 3 | 771.73333333333 |
| Weekly Target 4 | 786.62 |
| Weekly Target 5 | 806.73 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 766.50 (-2.36%) | 790.00 | 756.85 - 791.85 | 0.7902 times | Fri 16 October 2026 | 785.00 (-0.15%) | 786.15 | 772.95 - 796.95 | 1.3447 times | Fri 09 October 2026 | 786.15 (0.61%) | 783.70 | 774.30 - 814.00 | 0.9566 times | Thu 01 October 2026 | 781.35 (-4.6%) | 815.00 | 766.25 - 815.00 | 0.8984 times | Fri 25 September 2026 | 819.00 (1.88%) | 807.00 | 804.25 - 833.20 | 0.6449 times | Fri 18 September 2026 | 803.90 (0.22%) | 809.65 | 791.25 - 826.30 | 1.2152 times | Fri 11 September 2026 | 802.10 (-1.6%) | 815.15 | 795.70 - 825.45 | 1.0656 times | Fri 04 September 2026 | 815.15 (-1.75%) | 830.00 | 814.10 - 840.05 | 1.536 times | Fri 28 August 2026 | 829.65 (-2.31%) | 846.25 | 825.80 - 850.00 | 0.9445 times | Fri 21 August 2026 | 849.25 (-1.84%) | 865.20 | 840.35 - 867.35 | 0.6038 times | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.8437 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 733.1 and 790.25
| Monthly Target 1 | 721.97 |
| Monthly Target 2 | 744.23 |
| Monthly Target 3 | 779.11666666667 |
| Monthly Target 4 | 801.38 |
| Monthly Target 5 | 836.27 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 766.50 (-2.48%) | 786.00 | 756.85 - 814.00 | 0.6919 times | Wed 30 September 2026 | 786.00 (-4.15%) | 823.15 | 786.00 - 840.05 | 0.9613 times | Mon 31 August 2026 | 820.00 (-5.82%) | 870.00 | 820.00 - 881.35 | 0.9221 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.147 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.213 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1457 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0221 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9315 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.8966 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0689 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9494 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 737.4 and 918.2
| Yearly Target 1 | 607.17 |
| Yearly Target 2 | 686.83 |
| Yearly Target 3 | 787.96666666667 |
| Yearly Target 4 | 867.63 |
| Yearly Target 5 | 968.77 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 766.50 (2.12%) | 755.00 | 708.30 - 889.10 | 0.7861 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.025 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.2987 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7603 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8098 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2146 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.6924 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9662 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8648 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5822 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.5936 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 781.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.98
Munafa value: 26 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 789 and price is deviating by 15 points
Upper Bollinger band is at 818 and lower is at 760, while middle bands are at 775 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.81 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 776.03 |
| 12 day DMA | 781.19 |
| 20 day DMA | 788.49 |
| 35 day DMA | 799.99 |
| 50 day DMA | 813.66 |
| 100 day DMA | 827 |
| 150 day DMA | 812.5 |
| 200 day DMA | 800.27 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.79 | 778.93 | 780.89 |
| 12 day EMA | 781.58 | 784.32 | 786.01 |
| 20 day EMA | 788.41 | 790.71 | 792.36 |
| 35 day EMA | 800.8 | 802.82 | 804.46 |
| 50 day EMA | 813.54 | 815.46 | 817.11 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.03 | 780.38 | 783.38 |
| 12 day SMA | 781.19 | 783.49 | 784.74 |
| 20 day SMA | 788.49 | 791.78 | 794.53 |
| 35 day SMA | 799.99 | 802.03 | 803.32 |
| 50 day SMA | 813.66 | 815.43 | 817.2 |
| 100 day SMA | 827 | 827.56 | 828.14 |
| 150 day SMA | 812.5 | 812.44 | 812.35 |
| 200 day SMA | 800.27 | 800.13 | 800.02 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 56.48
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 57.98
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 763.45 | 764.40 | 756.00 to 773.70 | 0.55 times |
| 22 Thu | 766.85 | 766.05 | 757.85 to 771.30 | 0.86 times |
| 21 Wed | 772.45 | 781.95 | 770.55 to 785.95 | 1.15 times |
| 19 Mon | 777.90 | 782.25 | 776.40 to 787.45 | 1.2 times |
| 16 Fri | 787.30 | 791.35 | 780.20 to 791.35 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 767.15 | 770.95 | 759.75 to 775.70 | 2.93 times |
| 22 Thu | 770.70 | 771.55 | 760.60 to 775.00 | 1.68 times |
| 21 Wed | 777.35 | 786.40 | 775.15 to 787.80 | 0.2 times |
| 19 Mon | 782.00 | 791.25 | 780.75 to 791.25 | 0.12 times |
| 16 Fri | 791.85 | 786.55 | 785.00 to 794.30 | 0.07 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 771.70 | 773.90 | 767.50 to 773.90 | 1.43 times |
| 22 Thu | 772.05 | 773.20 | 770.25 to 776.25 | 1.1 times |
| 21 Wed | 780.60 | 784.70 | 780.00 to 784.70 | 1.1 times |
| 19 Mon | 785.75 | 790.00 | 785.75 to 790.00 | 0.71 times |
| 16 Fri | 805.00 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Marico MARICO 27 Tue October 2026 expiry
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 108.60 | 0.02 |
| 22 Thu October 2026 | 0.15 | 108.60 | 0.01 |
| 21 Wed October 2026 | 0.20 | 108.60 | 0.01 |
| 19 Mon October 2026 | 0.20 | 108.60 | 0.01 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 64.00 | 1.14 |
| 22 Thu October 2026 | 0.15 | 64.00 | 1.09 |
| 21 Wed October 2026 | 0.15 | 64.00 | 1.09 |
| 19 Mon October 2026 | 0.25 | 64.00 | 1.09 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 74.00 | 0.06 |
| 22 Thu October 2026 | 0.10 | 74.00 | 0.06 |
| 21 Wed October 2026 | 0.15 | 74.00 | 0.06 |
| 19 Mon October 2026 | 0.30 | 74.00 | 0.06 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 90.00 | 0.11 |
| 22 Thu October 2026 | 0.15 | 65.50 | 0.11 |
| 21 Wed October 2026 | 0.20 | 65.50 | 0.1 |
| 19 Mon October 2026 | 0.40 | 65.50 | 0.1 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 47.15 | 0.2 |
| 22 Thu October 2026 | 0.10 | 47.15 | 0.18 |
| 21 Wed October 2026 | 0.20 | 47.15 | 0.13 |
| 19 Mon October 2026 | 0.40 | 47.15 | 0.13 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 65.95 | 0.12 |
| 22 Thu October 2026 | 0.10 | 65.95 | 0.1 |
| 21 Wed October 2026 | 0.25 | 54.95 | 0.09 |
| 19 Mon October 2026 | 0.50 | 54.95 | 0.08 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 60.60 | 0.59 |
| 22 Thu October 2026 | 0.15 | 49.60 | 0.51 |
| 21 Wed October 2026 | 0.30 | 47.40 | 0.49 |
| 19 Mon October 2026 | 0.75 | 41.40 | 0.48 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 50.00 | 0.23 |
| 22 Thu October 2026 | 0.30 | 41.00 | 0.21 |
| 21 Wed October 2026 | 0.50 | 35.40 | 0.22 |
| 19 Mon October 2026 | 1.25 | 28.30 | 0.21 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 37.05 | 0.54 |
| 22 Thu October 2026 | 0.70 | 38.10 | 0.51 |
| 21 Wed October 2026 | 1.05 | 27.95 | 0.47 |
| 19 Mon October 2026 | 2.30 | 24.25 | 0.49 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 27.25 | 0.48 |
| 22 Thu October 2026 | 1.50 | 24.10 | 0.49 |
| 21 Wed October 2026 | 2.25 | 19.55 | 0.49 |
| 19 Mon October 2026 | 4.35 | 16.45 | 0.57 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 17.65 | 1.48 |
| 22 Thu October 2026 | 2.85 | 15.10 | 1.58 |
| 21 Wed October 2026 | 4.75 | 12.20 | 1.39 |
| 19 Mon October 2026 | 7.80 | 10.00 | 1.45 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.10 | 10.00 | 0.93 |
| 22 Thu October 2026 | 6.15 | 9.00 | 0.72 |
| 21 Wed October 2026 | 8.95 | 6.75 | 1.26 |
| 19 Mon October 2026 | 13.35 | 5.55 | 1.28 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.85 | 4.30 | 2.8 |
| 22 Thu October 2026 | 12.00 | 4.75 | 3 |
| 21 Wed October 2026 | 15.25 | 3.20 | 11.77 |
| 19 Mon October 2026 | 39.85 | 3.00 | 8.8 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.30 | 1.00 | 3.37 |
| 22 Thu October 2026 | 45.90 | 1.20 | 23 |
| 21 Wed October 2026 | 45.90 | 0.65 | 20.8 |
| 19 Mon October 2026 | 45.90 | 0.85 | 22.8 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 40.15 | 0.80 | 22.17 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
