ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 822.03 and 836.68

Intraday Target 1811
Intraday Target 2818.4
Intraday Target 3825.65
Intraday Target 4833.05
Intraday Target 5840.3

Daily price and volume Marico

Date Closing Open Range Volume
Thu 25 June 2026 825.80 (0.77%) 819.50 818.25 - 832.90 0.9807 times
Wed 24 June 2026 819.45 (-0.19%) 824.55 810.45 - 827.65 0.8764 times
Tue 23 June 2026 821.05 (1.06%) 816.70 807.00 - 826.30 0.7952 times
Mon 22 June 2026 812.45 (-0.56%) 821.05 808.80 - 821.05 1.0435 times
Fri 19 June 2026 817.05 (-0.45%) 820.40 805.40 - 825.45 1.0433 times
Thu 18 June 2026 820.75 (1.96%) 813.00 808.45 - 831.00 1.8124 times
Wed 17 June 2026 805.00 (-0.43%) 811.00 796.00 - 811.00 1.0078 times
Tue 16 June 2026 808.45 (-0.15%) 810.00 806.50 - 818.40 0.8131 times
Mon 15 June 2026 809.65 (-1.15%) 827.00 807.60 - 827.35 1.0116 times
Fri 12 June 2026 819.05 (1.02%) 815.15 808.50 - 821.85 0.6161 times
Thu 11 June 2026 810.80 (-1.11%) 819.90 807.50 - 823.25 1.1377 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 816.4 and 842.3

Weekly Target 1796
Weekly Target 2810.9
Weekly Target 3821.9
Weekly Target 4836.8
Weekly Target 5847.8

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 25 June 2026 825.80 (1.07%) 821.05 807.00 - 832.90 0.7976 times
Fri 19 June 2026 817.05 (-0.24%) 827.00 796.00 - 831.00 1.2277 times
Fri 12 June 2026 819.05 (1.04%) 803.10 800.25 - 832.95 0.9348 times
Fri 05 June 2026 810.65 (-1.34%) 812.00 794.85 - 826.55 0.8402 times
Fri 29 May 2026 821.70 (-0.33%) 832.00 812.00 - 845.00 1.2879 times
Fri 22 May 2026 824.45 (-1.99%) 841.15 822.00 - 845.85 0.8093 times
Fri 15 May 2026 841.15 (1.18%) 829.75 824.80 - 848.80 1.0058 times
Fri 08 May 2026 831.30 (7.26%) 781.00 760.60 - 843.15 1.6639 times
Thu 30 April 2026 775.00 (-1.06%) 783.30 765.65 - 794.00 0.4849 times
Fri 24 April 2026 783.30 (3.43%) 757.30 753.90 - 787.10 0.9479 times
Fri 17 April 2026 757.30 (-0.78%) 743.65 740.40 - 764.50 0.9298 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 810.33 and 848.43

Monthly Target 1779.77
Monthly Target 2802.78
Monthly Target 3817.86666666667
Monthly Target 4840.88
Monthly Target 5855.97

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 25 June 2026 825.80 (0.5%) 812.00 794.85 - 832.95 0.9237 times
Fri 29 May 2026 821.70 (6.03%) 781.00 760.60 - 848.80 1.1586 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0336 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.942 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9067 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.081 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9601 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.8993 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.8894 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2054 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.1257 times

monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 767.05 and 907.55

Yearly Target 1653.8
Yearly Target 2739.8
Yearly Target 3794.3
Yearly Target 4880.3
Yearly Target 5934.8

Yearly price and volumes Marico

Date Closing Open Range Volume
Thu 25 June 2026 825.80 (10.02%) 755.00 708.30 - 848.80 0.4853 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.0584 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3411 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.7852 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8362 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2543 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.7476 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 0.9978 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.893 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.6012 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6129 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 817.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.03

Munafa value: 80 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 815 and price is deviating by 6 points

Upper Bollinger band is at 826 and lower is at 803, while middle bands are at 809 and 821

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.09 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 819.16
12 day DMA 815.78
20 day DMA 814.44
35 day DMA 822.32
50 day DMA 808.5
100 day DMA 784.58
150 day DMA 770.59
200 day DMA 757.76

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA820.14817.31816.24
12 day EMA817.42815.9815.25
20 day EMA816.25815.24814.8
35 day EMA809.48808.52807.88
50 day EMA805.04804.19803.57

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA819.16818.15815.26
12 day SMA815.78814.73813.86
20 day SMA814.44814.84815.36
35 day SMA822.32822.01821.66
50 day SMA808.5807.05805.93
100 day SMA784.58783.69782.96
150 day SMA770.59770.01769.36
200 day SMA757.76757.34756.9

Fundamentals, profit and EPS of Marico MARICO

EPS is 13.57 and PE is: 60.85

Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)

Debt: 557.00 in crores

Market capitalization: 107219.84

EPS is 13.22 and PE is: 62.47

Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)

Debt: 575.00 in crores

Market capitalization: 96380.78

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 826.45 826.25 818.50 to 833.60 0.52 times
24 Wed 819.55 826.25 811.50 to 828.00 0.86 times
23 Tue 823.10 814.25 810.10 to 826.40 1.19 times
22 Mon 815.00 819.50 811.45 to 821.30 1.21 times
19 Fri 819.45 821.10 806.35 to 828.00 1.22 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 831.00 817.10 817.10 to 837.00 2.82 times
24 Wed 824.05 830.00 815.50 to 833.35 1.55 times
23 Tue 828.70 814.00 814.00 to 831.20 0.29 times
22 Mon 818.70 822.05 813.00 to 822.05 0.2 times
19 Fri 823.00 826.70 807.65 to 831.65 0.14 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 831.85 825.50 825.50 to 836.40 1.12 times
24 Wed 822.00 822.00 822.00 to 822.00 0.96 times
23 Tue 830.00 825.00 819.60 to 830.00 0.96 times
22 Mon 818.50 819.55 816.00 to 819.55 1 times
19 Fri 823.00 825.10 823.00 to 825.10 0.96 times

Option chain for Marico MARICO 30 Tue June 2026 expiry

Marico MARICO Option strike: 940.00

Date CE PE PCR
25 Thu June 2026 0.05109.00 0.29
24 Wed June 2026 0.05109.00 0.29
23 Tue June 2026 0.05109.00 0.29
22 Mon June 2026 0.05109.00 0.24
19 Fri June 2026 0.20109.00 0.06

Marico MARICO Option strike: 930.00

Date CE PE PCR
25 Thu June 2026 1.15114.65 0.6
24 Wed June 2026 1.15114.65 0.6
23 Tue June 2026 1.15114.65 0.6
22 Mon June 2026 1.15114.65 0.6
19 Fri June 2026 1.15114.65 0.6

Marico MARICO Option strike: 910.00

Date CE PE PCR
25 Thu June 2026 0.0588.05 0
24 Wed June 2026 0.0588.05 0
23 Tue June 2026 0.0588.05 0
22 Mon June 2026 0.1088.05 0
19 Fri June 2026 0.2088.05 0

Marico MARICO Option strike: 900.00

Date CE PE PCR
25 Thu June 2026 0.0585.60 0.02
24 Wed June 2026 0.1085.60 0.01
23 Tue June 2026 0.1585.60 0.01
22 Mon June 2026 0.3085.60 0.01
19 Fri June 2026 0.3585.60 0.01

Marico MARICO Option strike: 895.00

Date CE PE PCR
25 Thu June 2026 0.3083.75 0.33
24 Wed June 2026 0.3083.75 0.33
23 Tue June 2026 0.3083.75 0.33
22 Mon June 2026 0.3083.75 0.33
19 Fri June 2026 0.3083.75 0.33

Marico MARICO Option strike: 880.00

Date CE PE PCR
25 Thu June 2026 0.1546.30 0.01
24 Wed June 2026 0.2546.30 0.01
23 Tue June 2026 0.3546.30 0.01
22 Mon June 2026 0.3546.30 0.01
19 Fri June 2026 0.4546.30 0.01

Marico MARICO Option strike: 870.00

Date CE PE PCR
25 Thu June 2026 0.3043.90 0.02
24 Wed June 2026 0.4543.90 0.02
23 Tue June 2026 0.6043.90 0.02
22 Mon June 2026 0.5043.90 0.02
19 Fri June 2026 0.8543.90 0.01

Marico MARICO Option strike: 865.00

Date CE PE PCR
25 Thu June 2026 0.2541.45 0.05
24 Wed June 2026 0.3541.45 0.04
23 Tue June 2026 0.8041.45 0.05
22 Mon June 2026 0.6549.75 0.04
19 Fri June 2026 1.8034.40 0.01

Marico MARICO Option strike: 860.00

Date CE PE PCR
25 Thu June 2026 0.3538.50 0.15
24 Wed June 2026 0.6538.50 0.11
23 Tue June 2026 1.1037.35 0.13
22 Mon June 2026 0.8546.25 0.12
19 Fri June 2026 1.4046.60 0.11

Marico MARICO Option strike: 850.00

Date CE PE PCR
25 Thu June 2026 0.6526.50 0.16
24 Wed June 2026 1.2037.00 0.18
23 Tue June 2026 2.2537.00 0.16
22 Mon June 2026 1.6537.00 0.16
19 Fri June 2026 2.5033.65 0.17

Marico MARICO Option strike: 845.00

Date CE PE PCR
25 Thu June 2026 1.1535.70 0.03
24 Wed June 2026 1.9035.70 0.09
23 Tue June 2026 2.8535.70 0.09
22 Mon June 2026 2.2035.70 0.09
19 Fri June 2026 3.4035.70 0.1

Marico MARICO Option strike: 840.00

Date CE PE PCR
25 Thu June 2026 2.0015.65 0.26
24 Wed June 2026 2.4522.80 0.37
23 Tue June 2026 3.9520.25 0.37
22 Mon June 2026 2.9024.60 0.39
19 Fri June 2026 4.3524.60 0.39

Marico MARICO Option strike: 835.00

Date CE PE PCR
25 Thu June 2026 3.0512.05 0.15
24 Wed June 2026 3.2022.75 0.4
23 Tue June 2026 5.2022.75 0.35
22 Mon June 2026 3.9022.75 0.28
19 Fri June 2026 5.6522.75 0.29

Marico MARICO Option strike: 830.00

Date CE PE PCR
25 Thu June 2026 4.759.00 0.32
24 Wed June 2026 4.5515.65 0.2
23 Tue June 2026 7.0013.05 0.27
22 Mon June 2026 5.0517.55 0.27
19 Fri June 2026 7.2017.55 0.28

Marico MARICO Option strike: 825.00

Date CE PE PCR
25 Thu June 2026 7.156.35 1.13
24 Wed June 2026 6.1512.10 0.79
23 Tue June 2026 9.1510.10 1.32
22 Mon June 2026 6.4516.35 1.23
19 Fri June 2026 9.1014.40 1.36

Marico MARICO Option strike: 820.00

Date CE PE PCR
25 Thu June 2026 10.304.50 0.8
24 Wed June 2026 8.159.15 0.54
23 Tue June 2026 11.108.00 0.68
22 Mon June 2026 8.3013.25 0.52
19 Fri June 2026 11.3011.55 0.45

Marico MARICO Option strike: 815.00

Date CE PE PCR
25 Thu June 2026 14.053.05 1.22
24 Wed June 2026 10.556.80 1.1
23 Tue June 2026 13.805.85 1.37
22 Mon June 2026 10.4510.25 0.99
19 Fri June 2026 13.909.05 0.92

Marico MARICO Option strike: 810.00

Date CE PE PCR
25 Thu June 2026 18.052.10 2.71
24 Wed June 2026 13.954.80 1.77
23 Tue June 2026 17.304.15 1.54
22 Mon June 2026 13.107.85 1.16
19 Fri June 2026 17.007.45 1.4

Marico MARICO Option strike: 805.00

Date CE PE PCR
25 Thu June 2026 20.751.40 0.55
24 Wed June 2026 16.903.30 0.64
23 Tue June 2026 21.102.90 0.61
22 Mon June 2026 16.055.85 0.83
19 Fri June 2026 20.055.45 0.59

Marico MARICO Option strike: 800.00

Date CE PE PCR
25 Thu June 2026 27.200.95 2.41
24 Wed June 2026 21.252.25 2.39
23 Tue June 2026 24.951.95 2.81
22 Mon June 2026 19.454.25 2.35
19 Fri June 2026 23.504.10 2.54

Marico MARICO Option strike: 795.00

Date CE PE PCR
25 Thu June 2026 29.950.60 6
24 Wed June 2026 29.951.40 8.17
23 Tue June 2026 29.951.35 8.5
22 Mon June 2026 27.952.95 9.71
19 Fri June 2026 27.953.15 9.14

Marico MARICO Option strike: 790.00

Date CE PE PCR
25 Thu June 2026 38.600.45 6.6
24 Wed June 2026 38.601.00 6.6
23 Tue June 2026 34.500.90 10.8

Marico MARICO Option strike: 785.00

Date CE PE PCR
25 Thu June 2026 29.351.00 0.4
24 Wed June 2026 29.351.00 0.4
23 Tue June 2026 39.151.25 0.4

Marico MARICO Option strike: 780.00

Date CE PE PCR
25 Thu June 2026 25.950.35 19.11
24 Wed June 2026 25.950.50 24.11
23 Tue June 2026 25.950.45 25.56
22 Mon June 2026 25.950.95 27.33
19 Fri June 2026 25.951.10 30.67

Marico MARICO Option strike: 760.00

Date CE PE PCR
25 Thu June 2026 58.000.10 8
24 Wed June 2026 58.000.15 12
23 Tue June 2026 58.000.20 13.25
22 Mon June 2026 51.000.30 12
19 Fri June 2026 51.000.45 13

Marico MARICO Option strike: 750.00

Date CE PE PCR
25 Thu June 2026 60.050.10 3.18
24 Wed June 2026 60.050.15 3.41
23 Tue June 2026 60.050.15 3.41
22 Mon June 2026 60.050.40 3.59
19 Fri June 2026 60.050.40 3.59

Marico MARICO Option strike: 740.00

Date CE PE PCR
25 Thu June 2026 62.500.10 0.12
24 Wed June 2026 62.500.10 0.12
23 Tue June 2026 62.500.10 0.12
22 Mon June 2026 62.500.50 0.12
19 Fri June 2026 62.500.50 0.12

Marico MARICO Option strike: 730.00

Date CE PE PCR
25 Thu June 2026 99.000.25 0.67
24 Wed June 2026 99.000.25 0.67
23 Tue June 2026 99.000.25 0.67
22 Mon June 2026 99.000.25 0.67
19 Fri June 2026 99.000.25 0.67

Marico MARICO Option strike: 720.00

Date CE PE PCR
25 Thu June 2026 117.500.20 14
24 Wed June 2026 117.500.20 13
23 Tue June 2026 117.500.20 13
22 Mon June 2026 117.500.20 13
19 Fri June 2026 117.500.20 13

Marico MARICO Option strike: 700.00

Date CE PE PCR
25 Thu June 2026 133.000.05 25
24 Wed June 2026 133.000.10 23
23 Tue June 2026 133.000.15 33
22 Mon June 2026 133.000.15 33
19 Fri June 2026 133.000.20 38

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top