Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 767.5 and 785.2
| Intraday Target 1 | 762.23 |
| Intraday Target 2 | 772.77 |
| Intraday Target 3 | 779.93333333333 |
| Intraday Target 4 | 790.47 |
| Intraday Target 5 | 797.63 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 783.30 (0.56%) | 783.90 | 769.40 - 787.10 | 1.3231 times | Thu 23 April 2026 | 778.90 (0.83%) | 774.95 | 765.65 - 780.10 | 1.1422 times | Wed 22 April 2026 | 772.50 (1.31%) | 764.00 | 758.45 - 776.50 | 0.8023 times | Tue 21 April 2026 | 762.50 (0.24%) | 760.00 | 754.60 - 764.95 | 0.479 times | Mon 20 April 2026 | 760.70 (0.45%) | 757.30 | 753.90 - 763.85 | 0.6828 times | Fri 17 April 2026 | 757.30 (1.73%) | 744.60 | 741.35 - 760.95 | 1.0731 times | Thu 16 April 2026 | 744.40 (-1.48%) | 753.50 | 740.40 - 760.20 | 1.0354 times | Wed 15 April 2026 | 755.55 (0.33%) | 761.50 | 752.55 - 764.50 | 1.1258 times | Mon 13 April 2026 | 753.10 (-1.33%) | 743.65 | 743.65 - 762.75 | 1.1105 times | Fri 10 April 2026 | 763.25 (2.13%) | 753.40 | 748.60 - 764.00 | 1.2256 times | Thu 09 April 2026 | 747.35 (-0.01%) | 750.00 | 742.95 - 754.45 | 0.9559 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 768.6 and 801.8
| Weekly Target 1 | 741.57 |
| Weekly Target 2 | 762.43 |
| Weekly Target 3 | 774.76666666667 |
| Weekly Target 4 | 795.63 |
| Weekly Target 5 | 807.97 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 1.0211 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.0016 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.3577 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.0967 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9047 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8799 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.3213 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6503 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 0.9783 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.7883 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.7939 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 756.13 and 814.28
| Monthly Target 1 | 708.3 |
| Monthly Target 2 | 745.8 |
| Monthly Target 3 | 766.45 |
| Monthly Target 4 | 803.95 |
| Monthly Target 5 | 824.6 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 783.30 (6.43%) | 752.00 | 728.95 - 787.10 | 0.9071 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.933 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.8981 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0707 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.951 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8908 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.881 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.194 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.115 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1595 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1207 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 745.8 and 851
| Yearly Target 1 | 663.17 |
| Yearly Target 2 | 723.23 |
| Yearly Target 3 | 768.36666666667 |
| Yearly Target 4 | 828.43 |
| Yearly Target 5 | 873.57 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 783.30 (4.36%) | 755.00 | 708.30 - 813.50 | 0.3142 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0775 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3652 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7993 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8512 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2768 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.779 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0157 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.909 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.612 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.624 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 772.95
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 756 and price is deviating by 13 points
Upper Bollinger band is at 780 and lower is at 731, while middle bands are at 744 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 763.64 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 771.58 |
| 12 day DMA | 760.53 |
| 20 day DMA | 755.36 |
| 35 day DMA | 758.09 |
| 50 day DMA | 765.57 |
| 100 day DMA | 753.35 |
| 150 day DMA | 742.48 |
| 200 day DMA | 737.42 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.19 | 768.14 | 762.76 |
| 12 day EMA | 764.29 | 760.84 | 757.56 |
| 20 day EMA | 760.79 | 758.42 | 756.26 |
| 35 day EMA | 761.46 | 760.17 | 759.07 |
| 50 day EMA | 763.99 | 763.2 | 762.56 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.58 | 766.38 | 759.48 |
| 12 day SMA | 760.53 | 758.02 | 755.66 |
| 20 day SMA | 755.36 | 752.46 | 750.73 |
| 35 day SMA | 758.09 | 758.24 | 759.01 |
| 50 day SMA | 765.57 | 764.95 | 764.34 |
| 100 day SMA | 753.35 | 752.86 | 752.38 |
| 150 day SMA | 742.48 | 742.15 | 741.85 |
| 200 day SMA | 737.42 | 737.07 | 736.76 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 59.25
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 60.96
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 781.90 | 782.85 | 768.05 to 785.80 | 0.39 times |
| 23 Thu | 777.75 | 773.05 | 765.60 to 778.90 | 0.8 times |
| 22 Wed | 773.80 | 764.65 | 759.40 to 777.00 | 1.25 times |
| 21 Tue | 763.15 | 759.65 | 755.40 to 766.00 | 1.27 times |
| 20 Mon | 760.00 | 752.75 | 752.75 to 763.60 | 1.29 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 785.90 | 784.10 | 771.85 to 789.70 | 2.97 times |
| 23 Thu | 782.15 | 766.05 | 766.05 to 783.75 | 1.63 times |
| 22 Wed | 777.80 | 770.40 | 764.00 to 780.85 | 0.19 times |
| 21 Tue | 768.60 | 762.35 | 759.85 to 770.65 | 0.13 times |
| 20 Mon | 764.40 | 760.00 | 757.15 to 768.05 | 0.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 788.25 | 787.30 | 779.00 to 794.65 | 1 times |
| 23 Thu | 785.65 | 776.00 | 775.15 to 787.00 | 1.01 times |
| 22 Wed | 780.65 | 775.00 | 767.15 to 785.00 | 1 times |
| 21 Tue | 769.00 | 764.25 | 761.80 to 769.00 | 0.99 times |
| 20 Mon | 765.10 | 766.00 | 765.10 to 766.05 | 0.99 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 82.95 | 0.09 |
| 23 Thu April 2026 | 0.15 | 82.95 | 0.05 |
| 22 Wed April 2026 | 0.15 | 82.95 | 0.05 |
| 21 Tue April 2026 | 0.15 | 82.95 | 0.05 |
| 20 Mon April 2026 | 0.25 | 82.95 | 0.05 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 52.00 | 0.02 |
| 23 Thu April 2026 | 0.05 | 52.00 | 0.01 |
| 22 Wed April 2026 | 0.05 | 52.00 | 0.01 |
| 21 Tue April 2026 | 0.35 | 66.50 | 0.01 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 76.25 | 0.07 |
| 23 Thu April 2026 | 0.75 | 76.25 | 0.04 |
| 22 Wed April 2026 | 0.80 | 76.25 | 0.05 |
| 21 Tue April 2026 | 0.60 | 76.25 | 0.05 |
| 20 Mon April 2026 | 0.75 | 76.25 | 0.05 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 71.65 | 0.02 |
| 23 Thu April 2026 | 1.05 | 71.65 | 0.02 |
| 22 Wed April 2026 | 0.95 | 71.65 | 0.02 |
| 21 Tue April 2026 | 0.65 | 71.65 | 0.03 |
| 20 Mon April 2026 | 0.85 | 71.65 | 0.02 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 27.65 | 0.03 |
| 23 Thu April 2026 | 1.65 | 27.65 | 0.02 |
| 22 Wed April 2026 | 1.40 | 27.65 | 0.03 |
| 21 Tue April 2026 | 1.15 | 58.30 | 0.03 |
| 20 Mon April 2026 | 1.20 | 58.30 | 0.03 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.25 | 5.90 | 0.42 |
| 23 Thu April 2026 | 6.50 | 8.95 | 0.19 |
| 22 Wed April 2026 | 6.00 | 12.00 | 0.17 |
| 21 Tue April 2026 | 3.95 | 20.40 | 0.1 |
| 20 Mon April 2026 | 4.30 | 24.20 | 0.12 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.20 | 4.10 | 0.73 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.35 | 2.30 | 1.41 |
| 23 Thu April 2026 | 11.90 | 4.30 | 2.17 |
| 22 Wed April 2026 | 10.65 | 6.70 | 0.73 |
| 21 Tue April 2026 | 7.00 | 13.65 | 0.28 |
| 20 Mon April 2026 | 6.95 | 17.00 | 0.29 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.00 | 1.25 | 1.48 |
| 23 Thu April 2026 | 15.35 | 2.80 | 1.72 |
| 22 Wed April 2026 | 13.35 | 4.65 | 1.16 |
| 21 Tue April 2026 | 9.00 | 10.60 | 0.32 |
| 20 Mon April 2026 | 8.85 | 14.10 | 0.27 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.20 | 1.00 | 1.48 |
| 23 Thu April 2026 | 19.45 | 1.85 | 1.79 |
| 22 Wed April 2026 | 16.95 | 3.15 | 1.15 |
| 21 Tue April 2026 | 11.50 | 8.25 | 0.44 |
| 20 Mon April 2026 | 11.30 | 11.15 | 0.33 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.00 | 0.65 | 1.58 |
| 23 Thu April 2026 | 22.00 | 1.20 | 1.78 |
| 22 Wed April 2026 | 20.65 | 2.05 | 2.2 |
| 21 Tue April 2026 | 14.15 | 6.15 | 1 |
| 20 Mon April 2026 | 14.15 | 8.95 | 0.66 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 32.40 | 0.55 | 1.33 |
| 23 Thu April 2026 | 28.40 | 0.90 | 1.53 |
| 22 Wed April 2026 | 25.20 | 1.45 | 1.51 |
| 21 Tue April 2026 | 17.85 | 4.50 | 1.02 |
| 20 Mon April 2026 | 16.00 | 6.90 | 0.87 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.85 | 0.40 | 5.13 |
| 23 Thu April 2026 | 31.45 | 0.60 | 6.13 |
| 22 Wed April 2026 | 22.10 | 1.05 | 5.4 |
| 21 Tue April 2026 | 22.10 | 3.25 | 4.74 |
| 20 Mon April 2026 | 19.50 | 5.35 | 2.54 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 38.25 | 0.35 | 4.58 |
| 23 Thu April 2026 | 34.35 | 0.65 | 4.71 |
| 22 Wed April 2026 | 34.35 | 0.85 | 4.98 |
| 21 Tue April 2026 | 25.70 | 2.35 | 5.6 |
| 20 Mon April 2026 | 23.95 | 4.05 | 4.39 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 26.10 | 0.25 | 5.14 |
| 23 Thu April 2026 | 26.10 | 0.35 | 5.21 |
| 22 Wed April 2026 | 26.10 | 0.65 | 5.57 |
| 21 Tue April 2026 | 26.10 | 1.65 | 9.36 |
| 20 Mon April 2026 | 26.10 | 2.85 | 4.14 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.05 | 0.25 | 6.12 |
| 23 Thu April 2026 | 39.05 | 0.40 | 6.24 |
| 22 Wed April 2026 | 39.05 | 0.50 | 6.42 |
| 21 Tue April 2026 | 33.10 | 1.15 | 10.12 |
| 20 Mon April 2026 | 33.90 | 2.15 | 8.47 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.40 | 0.10 | 20.67 |
| 23 Thu April 2026 | 31.40 | 0.20 | 28 |
| 22 Wed April 2026 | 31.40 | 0.30 | 28.33 |
| 21 Tue April 2026 | 31.40 | 0.60 | 33.33 |
| 20 Mon April 2026 | 31.40 | 1.05 | 31.67 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 50.90 | 0.10 | 3.11 |
| 23 Thu April 2026 | 40.35 | 0.15 | 3.5 |
| 22 Wed April 2026 | 40.35 | 0.20 | 3.75 |
| 21 Tue April 2026 | 40.35 | 0.35 | 4.25 |
| 20 Mon April 2026 | 40.35 | 2.15 | 5.13 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 55.00 | 0.15 | 112 |
| 23 Thu April 2026 | 55.00 | 0.05 | 297 |
| 22 Wed April 2026 | 55.00 | 0.10 | 298 |
| 21 Tue April 2026 | 55.00 | 0.25 | 342 |
| 20 Mon April 2026 | 55.00 | 0.50 | 365 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.00 | 0.05 | 42.3 |
| 23 Thu April 2026 | 68.00 | 0.10 | 44.6 |
| 22 Wed April 2026 | 68.00 | 0.10 | 47.5 |
| 21 Tue April 2026 | 68.00 | 0.10 | 50.4 |
| 20 Mon April 2026 | 68.00 | 0.20 | 50.8 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 61.80 | 0.15 | 13.25 |
| 23 Thu April 2026 | 61.80 | 0.15 | 13.25 |
| 22 Wed April 2026 | 61.80 | 0.15 | 13.25 |
| 21 Tue April 2026 | 61.80 | 0.10 | 8.25 |
| 20 Mon April 2026 | 61.80 | 1.30 | 11.75 |
Marico MARICO Option strike: 685.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.45 | 0.05 | 38 |
| 23 Thu April 2026 | 66.45 | 0.05 | 63 |
| 22 Wed April 2026 | 66.45 | 0.15 | 68 |
| 21 Tue April 2026 | 66.45 | 0.05 | 71 |
| 20 Mon April 2026 | 66.45 | 0.10 | 73 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.00 | 0.05 | 70 |
| 23 Thu April 2026 | 67.00 | 0.05 | 70 |
| 22 Wed April 2026 | 67.00 | 0.05 | 70 |
| 21 Tue April 2026 | 67.00 | 0.05 | 77 |
| 20 Mon April 2026 | 67.00 | 0.15 | 78 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 98.30 | 0.05 | 18 |
| 23 Thu April 2026 | 98.30 | 0.05 | 18 |
| 22 Wed April 2026 | 98.30 | 0.10 | 18.5 |
| 21 Tue April 2026 | 98.30 | 0.10 | 21.5 |
| 20 Mon April 2026 | 98.30 | 0.10 | 11.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
