Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 700.43 and 717.78
| Intraday Target 1 | 696.32 |
| Intraday Target 2 | 704.53 |
| Intraday Target 3 | 713.66666666667 |
| Intraday Target 4 | 721.88 |
| Intraday Target 5 | 731.02 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 712.75 (-0.53%) | 716.80 | 705.45 - 722.80 | 0.8223 times | Wed 23 April 2025 | 716.55 (1.04%) | 710.95 | 707.10 - 719.40 | 0.7045 times | Tue 22 April 2025 | 709.15 (2.01%) | 698.90 | 694.10 - 716.40 | 0.6601 times | Mon 21 April 2025 | 695.15 (-2.75%) | 714.80 | 694.10 - 714.80 | 0.8341 times | Thu 17 April 2025 | 714.80 (-0.78%) | 718.00 | 713.05 - 726.30 | 0.7978 times | Wed 16 April 2025 | 720.45 (1.21%) | 711.10 | 709.10 - 724.55 | 0.8947 times | Tue 15 April 2025 | 711.85 (0.27%) | 716.00 | 701.40 - 720.00 | 1.5178 times | Fri 11 April 2025 | 709.95 (2.38%) | 693.45 | 687.75 - 714.65 | 1.6069 times | Wed 09 April 2025 | 693.45 (2.26%) | 677.05 | 675.50 - 698.40 | 1.1407 times | Tue 08 April 2025 | 678.10 (2.33%) | 668.00 | 660.95 - 680.00 | 1.0211 times | Mon 07 April 2025 | 662.65 (-2.16%) | 650.00 | 647.55 - 678.00 | 0.7842 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 689.08 and 717.78
| Weekly Target 1 | 681.18 |
| Weekly Target 2 | 696.97 |
| Weekly Target 3 | 709.88333333333 |
| Weekly Target 4 | 725.67 |
| Weekly Target 5 | 738.58 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 712.75 (-0.29%) | 714.80 | 694.10 - 722.80 | 1.0815 times | Thu 17 April 2025 | 714.80 (0.68%) | 716.00 | 701.40 - 726.30 | 1.1493 times | Fri 11 April 2025 | 709.95 (4.82%) | 650.00 | 647.55 - 714.65 | 1.63 times | Fri 04 April 2025 | 677.30 (3.94%) | 641.00 | 641.00 - 682.00 | 1.0673 times | Fri 28 March 2025 | 651.65 (3.31%) | 635.20 | 622.20 - 661.00 | 0.7284 times | Fri 21 March 2025 | 630.80 (4.04%) | 601.00 | 601.00 - 634.55 | 0.6205 times | Thu 13 March 2025 | 606.30 (-0.55%) | 609.95 | 592.70 - 615.00 | 0.8601 times | Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.4191 times | Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.7613 times | Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.6824 times | Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 0.8455 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 676.88 and 762.18
| Monthly Target 1 | 608.05 |
| Monthly Target 2 | 660.4 |
| Monthly Target 3 | 693.35 |
| Monthly Target 4 | 745.7 |
| Monthly Target 5 | 778.65 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 712.75 (9.38%) | 641.00 | 641.00 - 726.30 | 0.9211 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.6781 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.5918 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.9133 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.7828 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 1.0034 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.1107 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.28 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.3015 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.4172 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.4162 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 645.3 and 793.75
| Yearly Target 1 | 523.85 |
| Yearly Target 2 | 618.3 |
| Yearly Target 3 | 672.3 |
| Yearly Target 4 | 766.75 |
| Yearly Target 5 | 820.75 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 712.75 (11.45%) | 636.00 | 577.85 - 726.30 | 0.3495 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4443 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8337 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8879 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3319 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8557 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0595 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9482 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6384 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6509 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1863 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 679 and price is deviating by 32 points
Upper Bollinger band is at 741 and lower is at 617, while middle bands are at 648 and 710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.84 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 709.68 |
| 12 day DMA | 700.18 |
| 20 day DMA | 678.26 |
| 35 day DMA | 648.06 |
| 50 day DMA | 643.82 |
| 100 day DMA | 646.81 |
| 150 day DMA | 650.06 |
| 200 day DMA | 654.05 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.28 | 709.04 | 705.28 |
| 12 day EMA | 697.71 | 694.98 | 691.06 |
| 20 day EMA | 683.53 | 680.46 | 676.66 |
| 35 day EMA | 668.65 | 666.05 | 663.08 |
| 50 day EMA | 652.72 | 650.27 | 647.57 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.68 | 711.22 | 710.28 |
| 12 day SMA | 700.18 | 695.86 | 690.85 |
| 20 day SMA | 678.26 | 674.17 | 669.96 |
| 35 day SMA | 648.06 | 645.51 | 642.8 |
| 50 day SMA | 643.82 | 642.94 | 642.15 |
| 100 day SMA | 646.81 | 646.13 | 645.46 |
| 150 day SMA | 650.06 | 649.94 | 649.71 |
| 200 day SMA | 654.05 | 653.71 | 653.32 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.39 and PE is: 57.53
Last quarter profit: (December 2024 quarter) 406.00 crores (4.18%)
Debt: 498.00 in crores
Market capitalization: 78061.39
EPS is 12.27 and PE is: 58.09
Last quarter profit: (September 2024 quarter) 433.00 crores (19.83%)
Debt: 498.00 in crores
Market capitalization: 82045.63
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 717.65 | 718.20 | 710.25 to 727.00 | 2.27 times |
| 22 Tue | 714.10 | 700.30 | 697.75 to 720.90 | 1.62 times |
| 21 Mon | 700.35 | 717.05 | 699.40 to 718.85 | 0.9 times |
| 17 Thu | 720.10 | 721.80 | 718.10 to 730.00 | 0.15 times |
| 16 Wed | 725.45 | 714.60 | 714.60 to 727.60 | 0.06 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 719.25 | 723.45 | 713.00 to 728.80 | 1.04 times |
| 22 Tue | 716.10 | 704.85 | 704.85 to 716.20 | 0.75 times |
| 21 Mon | 703.80 | 714.50 | 703.50 to 714.50 | 0.97 times |
| 17 Thu | 722.00 | 730.00 | 720.65 to 730.00 | 1.16 times |
| 16 Wed | 725.70 | 725.00 | 724.35 to 726.00 | 1.08 times |
Option chain for Marico MARICO 29 Thu May 2025 expiry
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 15.65 | 48.00 | 0.01 |
| 22 Tue April 2025 | 13.65 | 48.00 | 0.01 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 18.50 | 42.00 | 0.47 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 23.40 | 35.30 | 0.01 |
| 22 Tue April 2025 | 20.40 | 44.00 | 0.04 |
| 21 Mon April 2025 | 14.75 | 44.00 | 0.08 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 27.60 | 29.25 | 0.52 |
| 22 Tue April 2025 | 24.80 | 30.25 | 0.31 |
| 21 Mon April 2025 | 18.60 | 37.25 | 0.15 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 32.50 | 24.70 | 0.42 |
| 22 Tue April 2025 | 29.90 | 25.55 | 0.53 |
| 21 Mon April 2025 | 22.95 | 30.30 | 1.2 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 37.95 | 20.45 | 0.98 |
| 22 Tue April 2025 | 35.20 | 21.15 | 0.82 |
| 21 Mon April 2025 | 27.30 | 26.65 | 0.58 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 52.70 | 13.05 | 5.88 |
| 22 Tue April 2025 | 47.05 | 13.75 | 4.93 |
| 21 Mon April 2025 | 38.25 | 17.80 | 6.17 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 66.05 | 6.80 | 12 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 73.00 | 6.25 | 61 |
| 22 Tue April 2025 | 73.00 | 6.85 | 48 |
| 21 Mon April 2025 | 73.00 | 9.30 | 15.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 79.15 | 4.80 | 0.41 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 94.00 | 3.60 | 31 |
| 22 Tue April 2025 | 86.10 | 4.20 | 55 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 100.00 | 2.40 | 0.67 |
| 22 Tue April 2025 | 98.00 | 3.15 | 1 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance