Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 824.93 and 839.28
| Intraday Target 1 | 821.98 |
| Intraday Target 2 | 827.87 |
| Intraday Target 3 | 836.33333333333 |
| Intraday Target 4 | 842.22 |
| Intraday Target 5 | 850.68 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (-0.88%) | 841.15 | 830.45 - 844.80 | 0.6145 times | Fri 15 May 2026 | 841.15 (0.74%) | 841.05 | 834.10 - 847.75 | 0.5989 times | Thu 14 May 2026 | 835.00 (0.19%) | 834.40 | 833.55 - 845.65 | 0.4504 times | Wed 13 May 2026 | 833.40 (0.41%) | 828.05 | 825.20 - 837.20 | 0.6924 times | Tue 12 May 2026 | 830.00 (-1.49%) | 842.00 | 827.35 - 846.00 | 0.8187 times | Mon 11 May 2026 | 842.55 (1.35%) | 829.75 | 824.80 - 848.80 | 1.1099 times | Fri 08 May 2026 | 831.30 (-0.1%) | 832.15 | 825.10 - 836.50 | 0.61 times | Thu 07 May 2026 | 832.15 (2.13%) | 818.85 | 812.85 - 833.95 | 0.7985 times | Wed 06 May 2026 | 814.80 (0.94%) | 826.20 | 811.75 - 843.15 | 2.183 times | Tue 05 May 2026 | 807.20 (2.89%) | 789.05 | 760.60 - 810.50 | 2.1237 times | Mon 04 May 2026 | 784.55 (1.23%) | 781.00 | 774.90 - 786.75 | 0.3561 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 824.93 and 839.28
| Weekly Target 1 | 821.98 |
| Weekly Target 2 | 827.87 |
| Weekly Target 3 | 836.33333333333 |
| Weekly Target 4 | 842.22 |
| Weekly Target 5 | 850.68 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (-0.88%) | 841.15 | 830.45 - 844.80 | 0.1843 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 1.101 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.8212 times | Thu 30 April 2026 | 775.00 (-1.06%) | 783.30 | 765.65 - 794.00 | 0.5307 times | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 1.0376 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.0178 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.3796 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.1144 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9193 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8941 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.3426 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 797.18 and 885.38
| Monthly Target 1 | 726.18 |
| Monthly Target 2 | 779.97 |
| Monthly Target 3 | 814.38333333333 |
| Monthly Target 4 | 868.17 |
| Monthly Target 5 | 902.58 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (7.58%) | 781.00 | 760.60 - 848.80 | 0.7087 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.062 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9678 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9316 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1106 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9864 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.924 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9138 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2385 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1566 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2027 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 771.03 and 911.53
| Yearly Target 1 | 656.45 |
| Yearly Target 2 | 745.1 |
| Yearly Target 3 | 796.95 |
| Yearly Target 4 | 885.6 |
| Yearly Target 5 | 937.45 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (11.08%) | 755.00 | 708.30 - 848.80 | 0.3777 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0704 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3562 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.794 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8456 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2685 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.7674 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.009 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9031 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.608 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6199 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 821.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 29 points
Upper Bollinger band is at 861 and lower is at 747, while middle bands are at 775 and 832
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marico in short term and the buy signal is strong.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.84 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 834.66 |
| 12 day DMA | 821.74 |
| 20 day DMA | 803.3 |
| 35 day DMA | 780.43 |
| 50 day DMA | 774.82 |
| 100 day DMA | 766.49 |
| 150 day DMA | 752.8 |
| 200 day DMA | 744.01 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.17 | 834.38 | 831 |
| 12 day EMA | 821.94 | 819.79 | 815.91 |
| 20 day EMA | 809.2 | 806.62 | 802.99 |
| 35 day EMA | 796.14 | 793.93 | 791.15 |
| 50 day EMA | 783.05 | 780.98 | 778.53 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.66 | 836.42 | 834.45 |
| 12 day SMA | 821.74 | 817.2 | 812.18 |
| 20 day SMA | 803.3 | 799.47 | 794.64 |
| 35 day SMA | 780.43 | 777.34 | 774.57 |
| 50 day SMA | 774.82 | 773.92 | 773.21 |
| 100 day SMA | 766.49 | 765.54 | 764.51 |
| 150 day SMA | 752.8 | 752.01 | 751.14 |
| 200 day SMA | 744.01 | 743.44 | 742.82 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.22 and PE is: 63.07
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
EPS is 12.85 and PE is: 64.88
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 833.35 | 835.25 | 830.35 to 841.85 | 0.97 times |
| 15 Fri | 841.05 | 844.75 | 834.70 to 847.75 | 0.98 times |
| 14 Thu | 837.85 | 831.05 | 831.05 to 847.00 | 1.01 times |
| 13 Wed | 834.55 | 831.80 | 828.40 to 838.80 | 1.02 times |
| 12 Tue | 831.35 | 841.95 | 829.50 to 846.95 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 838.00 | 841.05 | 835.05 to 843.80 | 1.04 times |
| 15 Fri | 846.85 | 847.00 | 843.00 to 851.85 | 1.03 times |
| 14 Thu | 842.10 | 845.15 | 841.65 to 848.45 | 0.98 times |
| 13 Wed | 838.05 | 837.75 | 832.70 to 841.30 | 0.98 times |
| 12 Tue | 835.85 | 845.00 | 834.75 to 847.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 849.20 | 0.00 | 0.00 to 0.00 | 1.16 times |
| 15 Fri | 849.20 | 850.40 | 849.00 to 851.80 | 1.01 times |
| 14 Thu | 844.70 | 854.00 | 844.30 to 854.00 | 0.94 times |
| 13 Wed | 839.35 | 836.25 | 836.20 to 839.35 | 0.94 times |
| 12 Tue | 838.70 | 847.85 | 837.05 to 847.85 | 0.94 times |
Option chain for Marico MARICO 26 Tue May 2026 expiry
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 69.00 | 0.01 |
| 15 Fri May 2026 | 0.65 | 69.00 | 0.01 |
| 14 Thu May 2026 | 0.75 | 69.00 | 0.01 |
| 13 Wed May 2026 | 0.80 | 69.00 | 0.01 |
| 12 Tue May 2026 | 0.80 | 69.00 | 0.01 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 105.35 | 0.09 |
| 15 Fri May 2026 | 1.15 | 105.35 | 0.08 |
| 14 Thu May 2026 | 1.10 | 105.35 | 0.07 |
| 13 Wed May 2026 | 1.10 | 105.35 | 0.1 |
| 12 Tue May 2026 | 1.15 | 105.35 | 0.13 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.40 | 32.00 | 0.03 |
| 15 Fri May 2026 | 3.00 | 32.00 | 0.03 |
| 14 Thu May 2026 | 2.85 | 42.00 | 0.04 |
| 13 Wed May 2026 | 2.95 | 42.00 | 0.04 |
| 12 Tue May 2026 | 2.95 | 42.00 | 0.03 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 30.60 | 0.11 |
| 15 Fri May 2026 | 5.00 | 30.60 | 0.1 |
| 14 Thu May 2026 | 4.70 | 30.60 | 0.08 |
| 13 Wed May 2026 | 4.70 | 30.60 | 0.08 |
| 12 Tue May 2026 | 4.75 | 30.60 | 0.08 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.75 | 21.20 | 0.26 |
| 15 Fri May 2026 | 8.35 | 17.00 | 0.23 |
| 14 Thu May 2026 | 7.55 | 19.55 | 0.21 |
| 13 Wed May 2026 | 7.35 | 23.05 | 0.21 |
| 12 Tue May 2026 | 7.05 | 26.00 | 0.2 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.20 | 17.30 | 0.34 |
| 15 Fri May 2026 | 10.40 | 13.95 | 0.34 |
| 14 Thu May 2026 | 9.30 | 16.50 | 0.33 |
| 13 Wed May 2026 | 8.85 | 19.80 | 0.24 |
| 12 Tue May 2026 | 8.45 | 22.45 | 0.22 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.90 | 14.80 | 0.63 |
| 15 Fri May 2026 | 12.75 | 11.65 | 0.81 |
| 14 Thu May 2026 | 11.50 | 13.50 | 0.65 |
| 13 Wed May 2026 | 10.90 | 16.45 | 0.57 |
| 12 Tue May 2026 | 10.25 | 19.25 | 0.64 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.10 | 11.60 | 0.88 |
| 15 Fri May 2026 | 15.70 | 9.25 | 0.88 |
| 14 Thu May 2026 | 13.95 | 11.10 | 0.65 |
| 13 Wed May 2026 | 13.00 | 14.00 | 0.59 |
| 12 Tue May 2026 | 12.20 | 16.25 | 0.67 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.40 | 9.30 | 0.31 |
| 15 Fri May 2026 | 17.90 | 7.20 | 0.29 |
| 14 Thu May 2026 | 16.70 | 8.90 | 0.28 |
| 13 Wed May 2026 | 15.35 | 11.40 | 0.27 |
| 12 Tue May 2026 | 14.65 | 13.55 | 0.26 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.85 | 7.50 | 0.78 |
| 15 Fri May 2026 | 21.85 | 5.55 | 1.06 |
| 14 Thu May 2026 | 18.25 | 7.05 | 1.12 |
| 13 Wed May 2026 | 18.25 | 9.35 | 1.12 |
| 12 Tue May 2026 | 17.05 | 11.25 | 1.12 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.30 | 5.50 | 3.1 |
| 15 Fri May 2026 | 25.75 | 4.65 | 2.66 |
| 14 Thu May 2026 | 23.35 | 5.60 | 2.44 |
| 13 Wed May 2026 | 21.35 | 7.55 | 2.63 |
| 12 Tue May 2026 | 20.80 | 9.15 | 2.2 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 27.05 | 4.30 | 2.97 |
| 15 Fri May 2026 | 27.05 | 3.30 | 3.44 |
| 14 Thu May 2026 | 27.05 | 5.90 | 3.65 |
| 13 Wed May 2026 | 23.20 | 5.90 | 3.88 |
| 12 Tue May 2026 | 23.20 | 7.20 | 3.97 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 26.65 | 3.05 | 5.35 |
| 15 Fri May 2026 | 31.10 | 2.60 | 4.89 |
| 14 Thu May 2026 | 31.10 | 3.40 | 2.61 |
| 13 Wed May 2026 | 28.70 | 4.85 | 2.36 |
| 12 Tue May 2026 | 37.00 | 6.00 | 2.29 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.80 | 2.40 | 1.43 |
| 15 Fri May 2026 | 32.80 | 2.10 | 1.69 |
| 14 Thu May 2026 | 32.80 | 2.70 | 2.03 |
| 13 Wed May 2026 | 32.80 | 3.85 | 2.47 |
| 12 Tue May 2026 | 33.10 | 4.65 | 2.6 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.50 | 1.75 | 2.65 |
| 15 Fri May 2026 | 42.90 | 1.70 | 2.87 |
| 14 Thu May 2026 | 40.05 | 2.10 | 2.64 |
| 13 Wed May 2026 | 36.85 | 3.00 | 2.34 |
| 12 Tue May 2026 | 34.45 | 3.80 | 2.76 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.20 | 1.35 | 1.48 |
| 15 Fri May 2026 | 47.20 | 1.45 | 1.54 |
| 14 Thu May 2026 | 44.25 | 1.75 | 1.48 |
| 13 Wed May 2026 | 41.25 | 2.85 | 1.62 |
| 12 Tue May 2026 | 41.25 | 2.85 | 1.62 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.40 | 1.05 | 2.82 |
| 15 Fri May 2026 | 46.40 | 1.05 | 2.82 |
| 14 Thu May 2026 | 46.40 | 1.25 | 3.27 |
| 13 Wed May 2026 | 46.40 | 1.95 | 3.25 |
| 12 Tue May 2026 | 45.05 | 2.45 | 3.23 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 44.70 | 0.95 | 2.68 |
| 15 Fri May 2026 | 63.65 | 0.95 | 2.68 |
| 14 Thu May 2026 | 63.65 | 1.20 | 2.66 |
| 13 Wed May 2026 | 63.65 | 1.65 | 2.7 |
| 12 Tue May 2026 | 63.65 | 2.05 | 2.75 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 54.00 | 0.65 | 1.56 |
| 15 Fri May 2026 | 63.55 | 0.85 | 1.54 |
| 14 Thu May 2026 | 60.55 | 1.10 | 2.8 |
| 13 Wed May 2026 | 50.75 | 1.40 | 2.77 |
| 12 Tue May 2026 | 58.50 | 1.60 | 2.83 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.05 | 0.75 | 1.14 |
| 15 Fri May 2026 | 40.05 | 0.75 | 1.14 |
| 14 Thu May 2026 | 40.05 | 0.75 | 1.14 |
| 13 Wed May 2026 | 40.05 | 1.20 | 1.18 |
| 12 Tue May 2026 | 40.05 | 1.25 | 1.28 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 61.45 | 0.65 | 3.16 |
| 15 Fri May 2026 | 61.45 | 0.70 | 3.43 |
| 14 Thu May 2026 | 61.45 | 0.75 | 3.78 |
| 13 Wed May 2026 | 61.45 | 1.05 | 3.96 |
| 12 Tue May 2026 | 61.45 | 1.05 | 4.1 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 49.00 | 0.50 | 1.93 |
| 15 Fri May 2026 | 49.00 | 0.75 | 1.93 |
| 14 Thu May 2026 | 49.00 | 0.75 | 1.93 |
| 13 Wed May 2026 | 49.00 | 0.75 | 1.93 |
| 12 Tue May 2026 | 49.00 | 0.75 | 1.93 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 74.90 | 0.30 | 1.68 |
| 15 Fri May 2026 | 78.00 | 0.45 | 1.71 |
| 14 Thu May 2026 | 78.00 | 0.65 | 1.79 |
| 13 Wed May 2026 | 78.00 | 0.70 | 1.84 |
| 12 Tue May 2026 | 78.00 | 0.75 | 2.16 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 41.45 | 0.90 | 25.5 |
| 15 Fri May 2026 | 41.45 | 0.90 | 25.5 |
| 14 Thu May 2026 | 41.45 | 0.90 | 25.5 |
| 13 Wed May 2026 | 41.45 | 0.90 | 25.5 |
| 12 Tue May 2026 | 41.45 | 0.90 | 25.5 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.00 | 0.40 | 6.1 |
| 15 Fri May 2026 | 96.00 | 0.35 | 6.1 |
| 14 Thu May 2026 | 86.00 | 0.55 | 5.93 |
| 13 Wed May 2026 | 86.00 | 0.60 | 6.27 |
| 12 Tue May 2026 | 82.45 | 0.55 | 6.27 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.10 | 0.95 | 8 |
| 15 Fri May 2026 | 36.10 | 0.95 | 8 |
| 14 Thu May 2026 | 36.10 | 0.95 | 8 |
| 13 Wed May 2026 | 36.10 | 0.95 | 8 |
| 12 Tue May 2026 | 36.10 | 0.95 | 8 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.55 | 0.35 | 8.25 |
| 15 Fri May 2026 | 42.55 | 0.35 | 8.25 |
| 14 Thu May 2026 | 42.55 | 0.35 | 8.25 |
| 13 Wed May 2026 | 42.55 | 0.45 | 8.25 |
| 12 Tue May 2026 | 42.55 | 0.40 | 8.25 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 69.00 | 0.50 | 11.27 |
| 15 Fri May 2026 | 69.00 | 0.20 | 11.27 |
| 14 Thu May 2026 | 69.00 | 0.20 | 11.36 |
| 13 Wed May 2026 | 69.00 | 0.50 | 11.45 |
| 12 Tue May 2026 | 69.00 | 0.50 | 11.45 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.90 | 0.15 | 3.63 |
| 15 Fri May 2026 | 109.90 | 0.15 | 3.63 |
| 14 Thu May 2026 | 109.90 | 0.30 | 3.88 |
| 13 Wed May 2026 | 109.90 | 0.30 | 3.88 |
| 12 Tue May 2026 | 109.90 | 0.35 | 4.38 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 99.00 | 0.20 | 12 |
| 15 Fri May 2026 | 99.00 | 0.20 | 12 |
| 14 Thu May 2026 | 99.00 | 0.20 | 12 |
| 13 Wed May 2026 | 99.00 | 0.20 | 12 |
| 12 Tue May 2026 | 99.00 | 0.20 | 12 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 136.90 | 0.10 | 61.33 |
| 15 Fri May 2026 | 136.90 | 0.10 | 61.33 |
| 14 Thu May 2026 | 136.90 | 0.15 | 61.33 |
| 13 Wed May 2026 | 136.90 | 0.20 | 61.33 |
| 12 Tue May 2026 | 136.90 | 0.15 | 61.33 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
