Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 761.43 and 786.18
| Intraday Target 1 | 754.78 |
| Intraday Target 2 | 768.07 |
| Intraday Target 3 | 779.53333333333 |
| Intraday Target 4 | 792.82 |
| Intraday Target 5 | 804.28 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (-0.59%) | 786.00 | 766.25 - 791.00 | 1.204 times | Wed 30 September 2026 | 786.00 (-0.15%) | 789.85 | 786.00 - 799.25 | 1.6632 times | Tue 29 September 2026 | 787.15 (-3.21%) | 805.10 | 787.15 - 809.10 | 1.1014 times | Mon 28 September 2026 | 813.25 (-0.7%) | 815.00 | 804.20 - 815.00 | 0.7294 times | Fri 25 September 2026 | 819.00 (-0.67%) | 822.00 | 807.05 - 824.00 | 0.3115 times | Thu 24 September 2026 | 824.55 (-0.93%) | 830.00 | 820.05 - 831.65 | 0.623 times | Wed 23 September 2026 | 832.30 (0.28%) | 830.50 | 828.00 - 833.20 | 0.5667 times | Tue 22 September 2026 | 830.00 (0.68%) | 824.55 | 824.55 - 830.50 | 0.7385 times | Mon 21 September 2026 | 824.40 (2.55%) | 807.00 | 804.25 - 829.75 | 1.1327 times | Fri 18 September 2026 | 803.90 (-1.6%) | 820.05 | 803.90 - 822.45 | 1.9296 times | Thu 17 September 2026 | 817.00 (0.85%) | 810.15 | 810.15 - 826.30 | 1.1932 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 749.43 and 798.18
| Weekly Target 1 | 738.78 |
| Weekly Target 2 | 760.07 |
| Weekly Target 3 | 787.53333333333 |
| Weekly Target 4 | 808.82 |
| Weekly Target 5 | 836.28 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (-4.6%) | 815.00 | 766.25 - 815.00 | 0.8426 times | Fri 25 September 2026 | 819.00 (1.88%) | 807.00 | 804.25 - 833.20 | 0.6049 times | Fri 18 September 2026 | 803.90 (0.22%) | 809.65 | 791.25 - 826.30 | 1.1397 times | Fri 11 September 2026 | 802.10 (-1.6%) | 815.15 | 795.70 - 825.45 | 0.9994 times | Fri 04 September 2026 | 815.15 (-1.75%) | 830.00 | 814.10 - 840.05 | 1.4406 times | Fri 28 August 2026 | 829.65 (-2.31%) | 846.25 | 825.80 - 850.00 | 0.8859 times | Fri 21 August 2026 | 849.25 (-1.84%) | 865.20 | 840.35 - 867.35 | 0.5663 times | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.7914 times | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.4263 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.3029 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.9916 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 761.43 and 786.18
| Monthly Target 1 | 754.78 |
| Monthly Target 2 | 768.07 |
| Monthly Target 3 | 779.53333333333 |
| Monthly Target 4 | 792.82 |
| Monthly Target 5 | 804.28 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (-0.59%) | 786.00 | 766.25 - 791.00 | 0.0513 times | Wed 30 September 2026 | 786.00 (-4.15%) | 823.15 | 786.00 - 840.05 | 1.0275 times | Mon 31 August 2026 | 820.00 (-5.82%) | 870.00 | 820.00 - 881.35 | 0.9856 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.2259 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2965 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2245 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0924 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9956 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9583 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1424 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0147 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 744.83 and 925.63
| Yearly Target 1 | 612.12 |
| Yearly Target 2 | 696.73 |
| Yearly Target 3 | 792.91666666667 |
| Yearly Target 4 | 877.53 |
| Yearly Target 5 | 973.72 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (4.1%) | 755.00 | 708.30 - 889.10 | 0.7392 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.0302 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.3053 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.7642 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8139 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.2208 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.701 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 0.9711 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.8692 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.5852 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.5966 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 805.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marico MARICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.63
Munafa value: 19 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 811 and price is deviating by 15 points
Upper Bollinger band is at 841 and lower is at 781, while middle bands are at 796 and 826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term and the sell signal is strong.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.66 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 797.35 |
| 12 day DMA | 810.75 |
| 20 day DMA | 810.59 |
| 35 day DMA | 824.85 |
| 50 day DMA | 837.17 |
| 100 day DMA | 833.93 |
| 150 day DMA | 812.79 |
| 200 day DMA | 797.09 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.45 | 801 | 808.5 |
| 12 day EMA | 805.43 | 809.81 | 814.14 |
| 20 day EMA | 812.18 | 815.42 | 818.51 |
| 35 day EMA | 823.28 | 825.75 | 828.09 |
| 50 day EMA | 834.21 | 836.37 | 838.42 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.35 | 805.99 | 815.25 |
| 12 day SMA | 810.75 | 811.58 | 812.92 |
| 20 day SMA | 810.59 | 812.99 | 815.59 |
| 35 day SMA | 824.85 | 826.96 | 828.93 |
| 50 day SMA | 837.17 | 838.8 | 840.15 |
| 100 day SMA | 833.93 | 834.43 | 834.89 |
| 150 day SMA | 812.79 | 812.78 | 812.85 |
| 200 day SMA | 797.09 | 796.83 | 796.55 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 13.57 and PE is: 57.58
Last quarter profit: (March 2026 quarter) 408.00 crores (13.99%)
Debt: 557.00 in crores
Market capitalization: 107219.84
EPS is 13.22 and PE is: 59.1
Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)
Debt: 575.00 in crores
Market capitalization: 96380.78
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 783.00 | 789.50 | 768.70 to 795.60 | 1.41 times |
| 29 Tue | 798.60 | 813.10 | 785.15 to 817.90 | 1.36 times |
| 28 Mon | 813.75 | 818.75 | 809.05 to 818.75 | 1.1 times |
| 25 Fri | 821.40 | 825.25 | 812.00 to 832.45 | 0.75 times |
| 24 Thu | 826.20 | 833.10 | 824.65 to 835.25 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 787.00 | 793.00 | 772.50 to 799.45 | 1.34 times |
| 29 Tue | 802.40 | 810.50 | 796.55 to 814.95 | 1.26 times |
| 28 Mon | 820.60 | 813.00 | 812.90 to 820.60 | 0.91 times |
| 25 Fri | 825.40 | 821.90 | 817.00 to 825.40 | 0.81 times |
| 24 Thu | 830.15 | 836.25 | 830.15 to 837.30 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 784.85 | 793.90 | 777.00 to 793.95 | 1 times |
Option chain for Marico MARICO 27 Tue October 2026 expiry
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 66.90 | 0.01 |
| 29 Tue September 2026 | 1.15 | 66.90 | 0.01 |
| 28 Mon September 2026 | 1.45 | 66.90 | 0.02 |
| 25 Fri September 2026 | 1.80 | 66.90 | 0.02 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 64.00 | 1.04 |
| 29 Tue September 2026 | 1.50 | 64.00 | 2.78 |
| 28 Mon September 2026 | 5.45 | 64.00 | 3.57 |
| 25 Fri September 2026 | 5.45 | 64.00 | 3.57 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 59.00 | 0.06 |
| 29 Tue September 2026 | 2.70 | 59.00 | 0.28 |
| 28 Mon September 2026 | 4.50 | 48.00 | 0.36 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 54.80 | 0.14 |
| 29 Tue September 2026 | 3.90 | 54.80 | 0.2 |
| 28 Mon September 2026 | 6.30 | 43.10 | 0.21 |
| 25 Fri September 2026 | 8.10 | 36.80 | 0.33 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 64.05 | 0.17 |
| 29 Tue September 2026 | 5.35 | 45.65 | 0.21 |
| 28 Mon September 2026 | 8.70 | 34.65 | 0.27 |
| 25 Fri September 2026 | 10.90 | 24.70 | 0.03 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 43.90 | 0.15 |
| 29 Tue September 2026 | 7.35 | 33.55 | 0.28 |
| 28 Mon September 2026 | 11.40 | 28.70 | 0.26 |
| 25 Fri September 2026 | 14.35 | 22.90 | 0.4 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.55 | 41.95 | 0.45 |
| 29 Tue September 2026 | 10.05 | 29.80 | 0.83 |
| 28 Mon September 2026 | 15.80 | 21.15 | 1.17 |
| 25 Fri September 2026 | 19.00 | 17.45 | 1.67 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.80 | 34.80 | 0.4 |
| 29 Tue September 2026 | 13.75 | 22.75 | 0.54 |
| 28 Mon September 2026 | 20.15 | 10.80 | 1.54 |
| 25 Fri September 2026 | 24.00 | 10.80 | 10 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.70 | 28.90 | 0.86 |
| 29 Tue September 2026 | 17.65 | 17.55 | 3.25 |
| 28 Mon September 2026 | 27.85 | 12.00 | 15.22 |
| 25 Fri September 2026 | 27.00 | 9.50 | 10.5 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.30 | 22.65 | 1.1 |
| 29 Tue September 2026 | 20.85 | 13.10 | 2.26 |
| 28 Mon September 2026 | 32.15 | 7.65 | 1.15 |
| 25 Fri September 2026 | 48.00 | 7.65 | 2.14 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.80 | 17.50 | 1.86 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.65 | 13.45 | 2.17 |
| 29 Tue September 2026 | 50.00 | 7.15 | 0.78 |
| 28 Mon September 2026 | 50.00 | 3.35 | 0.13 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.80 | 10.45 | 9.33 |
| 29 Tue September 2026 | 61.00 | 5.30 | 8.5 |
| 28 Mon September 2026 | 61.00 | 2.90 | 1 |
| 25 Fri September 2026 | 61.00 | 1.80 | 0.25 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 69.50 | 5.35 | 59 |
| 29 Tue September 2026 | 69.50 | 2.55 | 18 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
