Munafa Stock Market Course + Intraday & FNO calls 
Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 732.33 and 747.48
| Intraday Target 1 | 729.45 |
| Intraday Target 2 | 735.2 |
| Intraday Target 3 | 744.6 |
| Intraday Target 4 | 750.35 |
| Intraday Target 5 | 759.75 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.95 (-1.44%) | 751.75 | 738.85 - 754.00 | 1.1773 times | Thu 22 January 2026 | 751.75 (0.51%) | 750.00 | 747.00 - 757.45 | 1.6956 times | Wed 21 January 2026 | 747.95 (-0.21%) | 748.05 | 740.60 - 752.70 | 0.8981 times | Tue 20 January 2026 | 749.55 (-1.45%) | 762.00 | 746.75 - 762.90 | 0.738 times | Mon 19 January 2026 | 760.60 (0.06%) | 760.00 | 752.65 - 765.05 | 0.7829 times | Fri 16 January 2026 | 760.15 (1.38%) | 758.15 | 749.80 - 764.30 | 1.8322 times | Wed 14 January 2026 | 749.80 (-0.83%) | 753.15 | 747.10 - 758.40 | 0.4835 times | Tue 13 January 2026 | 756.05 (-0.02%) | 756.90 | 751.70 - 760.50 | 0.9371 times | Mon 12 January 2026 | 756.20 (0.36%) | 753.45 | 748.85 - 757.60 | 0.6991 times | Fri 09 January 2026 | 753.45 (-0.71%) | 758.80 | 751.80 - 764.70 | 0.7561 times | Thu 08 January 2026 | 758.80 (-1.94%) | 773.55 | 756.35 - 773.55 | 2.149 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 726.8 and 753
| Weekly Target 1 | 722.08 |
| Weekly Target 2 | 731.52 |
| Weekly Target 3 | 748.28333333333 |
| Weekly Target 4 | 757.72 |
| Weekly Target 5 | 774.48 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9417 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7032 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3188 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8491 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.5942 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.7764 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 0.9596 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2171 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2211 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.4188 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0028 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 719.33 and 760.48
| Monthly Target 1 | 712.12 |
| Monthly Target 2 | 726.53 |
| Monthly Target 3 | 753.26666666667 |
| Monthly Target 4 | 767.68 |
| Monthly Target 5 | 794.42 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.95 (-1.29%) | 755.00 | 738.85 - 780.00 | 0.6502 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.8642 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8095 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8006 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.085 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0132 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0536 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0184 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4132 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.2922 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8063 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 719.33 and 760.48
| Yearly Target 1 | 712.12 |
| Yearly Target 2 | 726.53 |
| Yearly Target 3 | 753.26666666667 |
| Yearly Target 4 | 767.68 |
| Yearly Target 5 | 794.42 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 740.95 (-1.29%) | 755.00 | 738.85 - 780.00 | 0.0606 times | Wed 31 December 2025 | 750.60 (17.37%) | 636.00 | 577.85 - 765.30 | 1.1057 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4009 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8202 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8735 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3103 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8256 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0423 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9329 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6281 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6403 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 752.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.63
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 11 points
Upper Bollinger band is at 777 and lower is at 736, while middle bands are at 746 and 766
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.
Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.96 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 750.16 |
| 12 day DMA | 754.92 |
| 20 day DMA | 755.77 |
| 35 day DMA | 746.08 |
| 50 day DMA | 742.16 |
| 100 day DMA | 730.85 |
| 150 day DMA | 726.33 |
| 200 day DMA | 721.68 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.66 | 752.51 | 752.89 |
| 12 day EMA | 752.18 | 754.22 | 754.67 |
| 20 day EMA | 751.5 | 752.61 | 752.7 |
| 35 day EMA | 747.3 | 747.67 | 747.43 |
| 50 day EMA | 740.72 | 740.71 | 740.26 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.16 | 754 | 753.61 |
| 12 day SMA | 754.92 | 758.1 | 759.87 |
| 20 day SMA | 755.77 | 755.46 | 754.74 |
| 35 day SMA | 746.08 | 745.21 | 744.23 |
| 50 day SMA | 742.16 | 741.76 | 740.98 |
| 100 day SMA | 730.85 | 730.7 | 730.3 |
| 150 day SMA | 726.33 | 725.99 | 725.56 |
| 200 day SMA | 721.68 | 721.28 | 720.8 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.85 and PE is: 57.66
Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)
Debt: 575.00 in crores
Market capitalization: 94043.70
EPS is 12.88 and PE is: 57.53
Last quarter profit: (June 2025 quarter) 513.00 crores (8.62%)
Debt: 554.00 in crores
Market capitalization: 94220.93
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 740.30 | 754.00 | 738.70 to 755.35 | 0.25 times |
| 22 Thu | 752.25 | 746.00 | 746.00 to 756.40 | 0.62 times |
| 21 Wed | 747.95 | 750.25 | 741.90 to 753.20 | 1.19 times |
| 20 Tue | 750.20 | 758.90 | 748.30 to 761.00 | 1.46 times |
| 19 Mon | 760.15 | 759.40 | 752.65 to 764.60 | 1.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 744.35 | 755.65 | 742.50 to 759.00 | 2.43 times |
| 22 Thu | 756.20 | 751.85 | 751.40 to 759.20 | 1.8 times |
| 21 Wed | 751.85 | 755.85 | 745.15 to 755.90 | 0.72 times |
| 20 Tue | 752.85 | 764.10 | 750.85 to 764.10 | 0.04 times |
| 19 Mon | 764.10 | 760.85 | 756.00 to 766.30 | 0.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 749.05 | 759.40 | 746.50 to 759.40 | 1.22 times |
| 22 Thu | 757.60 | 760.70 | 757.60 to 760.70 | 1.01 times |
| 21 Wed | 753.20 | 752.35 | 750.10 to 755.00 | 0.98 times |
| 20 Tue | 754.30 | 764.85 | 754.30 to 764.85 | 0.87 times |
| 19 Mon | 759.45 | 762.05 | 759.45 to 762.05 | 0.91 times |
Option chain for Marico MARICO 27 Tue January 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 78.20 | 0.01 |
| 22 Thu January 2026 | 0.20 | 78.20 | 0.01 |
| 21 Wed January 2026 | 0.20 | 68.85 | 0.03 |
| 20 Tue January 2026 | 0.25 | 68.85 | 0.03 |
| 19 Mon January 2026 | 0.40 | 68.85 | 0.03 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 77.70 | 0.02 |
| 22 Thu January 2026 | 0.35 | 77.70 | 0.02 |
| 21 Wed January 2026 | 0.35 | 77.70 | 0.02 |
| 20 Tue January 2026 | 0.35 | 65.55 | 0.03 |
| 19 Mon January 2026 | 0.45 | 65.55 | 0.05 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 58.00 | 0.03 |
| 22 Thu January 2026 | 0.25 | 53.25 | 0.03 |
| 21 Wed January 2026 | 0.30 | 53.25 | 0.02 |
| 20 Tue January 2026 | 0.50 | 53.25 | 0.02 |
| 19 Mon January 2026 | 1.20 | 44.80 | 0.02 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 41.00 | 0.02 |
| 22 Thu January 2026 | 0.25 | 41.00 | 0.02 |
| 21 Wed January 2026 | 0.40 | 41.00 | 0.02 |
| 20 Tue January 2026 | 0.60 | 41.00 | 0.02 |
| 19 Mon January 2026 | 1.50 | 41.00 | 0.02 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 37.90 | 0.02 |
| 22 Thu January 2026 | 0.40 | 37.90 | 0.02 |
| 21 Wed January 2026 | 0.50 | 37.90 | 0.02 |
| 20 Tue January 2026 | 0.75 | 37.90 | 0.02 |
| 19 Mon January 2026 | 2.10 | 31.70 | 0.02 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 28.25 | 0.01 |
| 22 Thu January 2026 | 0.55 | 28.25 | 0.01 |
| 21 Wed January 2026 | 0.60 | 28.25 | 0.01 |
| 20 Tue January 2026 | 1.10 | 28.25 | 0.01 |
| 19 Mon January 2026 | 2.95 | 28.25 | 0.01 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 39.10 | 0.38 |
| 22 Thu January 2026 | 0.75 | 29.20 | 0.34 |
| 21 Wed January 2026 | 0.70 | 32.90 | 0.36 |
| 20 Tue January 2026 | 1.45 | 33.00 | 0.34 |
| 19 Mon January 2026 | 3.80 | 24.05 | 0.32 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 33.10 | 0.88 |
| 22 Thu January 2026 | 1.05 | 24.10 | 0.55 |
| 21 Wed January 2026 | 1.05 | 20.55 | 0.57 |
| 20 Tue January 2026 | 1.90 | 20.55 | 0.62 |
| 19 Mon January 2026 | 4.50 | 20.55 | 0.63 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 23.45 | 0.43 |
| 22 Thu January 2026 | 1.55 | 19.35 | 0.3 |
| 21 Wed January 2026 | 1.45 | 23.45 | 0.3 |
| 20 Tue January 2026 | 2.75 | 21.95 | 0.32 |
| 19 Mon January 2026 | 6.60 | 16.30 | 0.33 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 22.00 | 0.65 |
| 22 Thu January 2026 | 2.20 | 15.65 | 0.55 |
| 21 Wed January 2026 | 2.05 | 13.70 | 0.63 |
| 20 Tue January 2026 | 3.70 | 13.70 | 0.57 |
| 19 Mon January 2026 | 8.15 | 13.25 | 0.84 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 20.75 | 0.37 |
| 22 Thu January 2026 | 3.75 | 11.20 | 0.45 |
| 21 Wed January 2026 | 3.10 | 15.55 | 0.39 |
| 20 Tue January 2026 | 5.15 | 14.55 | 0.33 |
| 19 Mon January 2026 | 10.55 | 10.10 | 0.39 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.40 | 14.60 | 0.29 |
| 22 Thu January 2026 | 5.30 | 8.60 | 0.51 |
| 21 Wed January 2026 | 4.55 | 12.15 | 1.14 |
| 20 Tue January 2026 | 6.80 | 11.30 | 0.98 |
| 19 Mon January 2026 | 12.50 | 7.50 | 0.86 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.05 | 11.70 | 0.39 |
| 22 Thu January 2026 | 7.60 | 6.00 | 0.7 |
| 21 Wed January 2026 | 6.35 | 8.70 | 1 |
| 20 Tue January 2026 | 9.10 | 8.60 | 1.39 |
| 19 Mon January 2026 | 16.10 | 5.90 | 1.57 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.00 | 7.50 | 0.43 |
| 22 Thu January 2026 | 10.60 | 3.80 | 7.56 |
| 21 Wed January 2026 | 8.95 | 5.80 | 3 |
| 20 Tue January 2026 | 19.80 | 6.40 | 16.33 |
| 19 Mon January 2026 | 19.80 | 4.35 | 14.67 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.80 | 4.05 | 6.42 |
| 22 Thu January 2026 | 14.45 | 2.50 | 7.28 |
| 21 Wed January 2026 | 12.10 | 4.40 | 5.45 |
| 20 Tue January 2026 | 15.10 | 4.55 | 6.92 |
| 19 Mon January 2026 | 22.25 | 3.05 | 7.18 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.65 | 1.50 | 43.33 |
| 22 Thu January 2026 | 20.65 | 1.65 | 45.33 |
| 21 Wed January 2026 | 24.95 | 2.90 | 73 |
| 20 Tue January 2026 | 24.95 | 3.30 | 80.5 |
| 19 Mon January 2026 | 24.95 | 2.20 | 80 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.40 | 0.75 | 11.71 |
| 22 Thu January 2026 | 23.15 | 0.95 | 11.1 |
| 21 Wed January 2026 | 19.95 | 2.00 | 9.91 |
| 20 Tue January 2026 | 32.00 | 2.25 | 7.63 |
| 19 Mon January 2026 | 32.00 | 1.60 | 7.85 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18.15 | 0.55 | 18.5 |
| 22 Thu January 2026 | 28.40 | 0.60 | 18.2 |
| 21 Wed January 2026 | 31.90 | 1.25 | 22 |
| 20 Tue January 2026 | 31.90 | 1.45 | 23 |
| 19 Mon January 2026 | 31.90 | 1.00 | 18.67 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.00 | 0.25 | 12.06 |
| 22 Thu January 2026 | 34.00 | 0.30 | 11.7 |
| 21 Wed January 2026 | 24.05 | 0.90 | 12.57 |
| 20 Tue January 2026 | 33.00 | 1.10 | 12.9 |
| 19 Mon January 2026 | 33.00 | 0.80 | 15 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 39.40 | 0.10 | 15.61 |
| 22 Thu January 2026 | 42.00 | 0.10 | 15.29 |
| 21 Wed January 2026 | 37.00 | 0.50 | 14.96 |
| 20 Tue January 2026 | 56.25 | 0.55 | 14.62 |
| 19 Mon January 2026 | 56.25 | 0.60 | 15.08 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 61.45 | 0.05 | 25.67 |
| 22 Thu January 2026 | 61.45 | 0.10 | 27.17 |
| 21 Wed January 2026 | 61.45 | 0.45 | 29.5 |
| 20 Tue January 2026 | 61.45 | 0.40 | 32.5 |
| 19 Mon January 2026 | 61.45 | 0.35 | 33.67 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 108.40 | 0.20 | 2.33 |
| 22 Thu January 2026 | 108.40 | 0.20 | 2.33 |
| 21 Wed January 2026 | 108.40 | 0.20 | 2.33 |
| 20 Tue January 2026 | 108.40 | 0.20 | 2.33 |
| 19 Mon January 2026 | 108.40 | 0.20 | 2.33 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 106.10 | 0.15 | 0.5 |
| 22 Thu January 2026 | 107.00 | 0.15 | 0.5 |
| 21 Wed January 2026 | 107.00 | 0.15 | 0.5 |
| 20 Tue January 2026 | 135.85 | 0.15 | 0.5 |
| 19 Mon January 2026 | 135.85 | 0.15 | 0.5 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
