ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong intraday Stock price targets for Marico are 829.98 and 843.23

Intraday Target 1820.65
Intraday Target 2826.05
Intraday Target 3833.9
Intraday Target 4839.3
Intraday Target 5847.15

Daily price and volume Marico

Date Closing Open Range Volume
Tue 19 May 2026 831.45 (-0.28%) 830.00 828.50 - 841.75 0.6929 times
Mon 18 May 2026 833.75 (-0.88%) 841.15 830.45 - 844.80 0.7261 times
Fri 15 May 2026 841.15 (0.74%) 841.05 834.10 - 847.75 0.7077 times
Thu 14 May 2026 835.00 (0.19%) 834.40 833.55 - 845.65 0.5322 times
Wed 13 May 2026 833.40 (0.41%) 828.05 825.20 - 837.20 0.8182 times
Tue 12 May 2026 830.00 (-1.49%) 842.00 827.35 - 846.00 0.9674 times
Mon 11 May 2026 842.55 (1.35%) 829.75 824.80 - 848.80 1.3116 times
Fri 08 May 2026 831.30 (-0.1%) 832.15 825.10 - 836.50 0.7208 times
Thu 07 May 2026 832.15 (2.13%) 818.85 812.85 - 833.95 0.9436 times
Wed 06 May 2026 814.80 (0.94%) 826.20 811.75 - 843.15 2.5796 times
Tue 05 May 2026 807.20 (2.89%) 789.05 760.60 - 810.50 2.5095 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 821.83 and 838.13

Weekly Target 1818.62
Weekly Target 2825.03
Weekly Target 3834.91666666667
Weekly Target 4841.33
Weekly Target 5851.22

Weekly price and volumes for Marico

Date Closing Open Range Volume
Tue 19 May 2026 831.45 (-1.15%) 841.15 828.50 - 844.80 0.354 times
Fri 15 May 2026 841.15 (1.18%) 829.75 824.80 - 848.80 1.0819 times
Fri 08 May 2026 831.30 (7.26%) 781.00 760.60 - 843.15 1.7898 times
Thu 30 April 2026 775.00 (-1.06%) 783.30 765.65 - 794.00 0.5216 times
Fri 24 April 2026 783.30 (3.43%) 757.30 753.90 - 787.10 1.0196 times
Fri 17 April 2026 757.30 (-0.78%) 743.65 740.40 - 764.50 1.0002 times
Fri 10 April 2026 763.25 (0.25%) 764.00 738.85 - 772.00 1.3558 times
Thu 02 April 2026 761.35 (2.55%) 739.00 728.95 - 767.55 1.0952 times
Fri 27 March 2026 742.45 (-0.25%) 734.80 723.55 - 758.75 0.9034 times
Fri 20 March 2026 744.30 (-1.08%) 751.10 734.00 - 759.45 0.8786 times
Fri 13 March 2026 752.40 (-4.18%) 783.05 749.35 - 792.90 1.3194 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 796.03 and 884.23

Monthly Target 1725.42
Monthly Target 2778.43
Monthly Target 3813.61666666667
Monthly Target 4866.63
Monthly Target 5901.82

Monthly price and volumes Marico

Date Closing Open Range Volume
Tue 19 May 2026 831.45 (7.28%) 781.00 760.60 - 848.80 0.7459 times
Thu 30 April 2026 775.00 (5.31%) 752.00 728.95 - 794.00 1.0577 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.964 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9279 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.1062 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9825 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.9203 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.9102 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2335 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.1519 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.1979 times

monthly chart Marico

Yearly price and charts Marico

Strong yearly Stock price targets for Marico MARICO are 769.88 and 910.38

Yearly Target 1655.68
Yearly Target 2743.57
Yearly Target 3796.18333333333
Yearly Target 4884.07
Yearly Target 5936.68

Yearly price and volumes Marico

Date Closing Open Range Volume
Tue 19 May 2026 831.45 (10.77%) 755.00 708.30 - 848.80 0.3808 times
Wed 31 December 2025 750.60 (17.37%) 636.00 577.85 - 765.30 1.07 times
Tue 31 December 2024 639.50 (16.59%) 550.00 486.30 - 719.85 1.3558 times
Fri 29 December 2023 548.50 (7.58%) 509.85 462.70 - 595.00 0.7938 times
Fri 30 December 2022 509.85 (-0.55%) 513.55 455.65 - 554.35 0.8454 times
Fri 31 December 2021 512.65 (27.32%) 403.60 379.10 - 607.70 1.2681 times
Thu 31 December 2020 402.65 (17.87%) 341.85 234.00 - 420.80 1.7668 times
Tue 31 December 2019 341.60 (-8.52%) 375.40 324.25 - 404.00 1.0087 times
Mon 31 December 2018 373.40 (15.78%) 322.50 282.95 - 396.60 0.9028 times
Fri 29 December 2017 322.50 (23.82%) 260.00 252.55 - 348.70 0.6078 times
Fri 30 December 2016 260.45 (14.66%) 226.75 215.60 - 306.90 0.6197 times

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 823.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.98

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 807 and price is deviating by 28 points

Upper Bollinger band is at 862 and lower is at 753, while middle bands are at 780 and 835

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.73 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 834.95
12 day DMA 826.44
20 day DMA 806.83
35 day DMA 783.07
50 day DMA 775.87
100 day DMA 767.38
150 day DMA 753.57
200 day DMA 744.63

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA833.26834.17834.38
12 day EMA823.4821.94819.79
20 day EMA811.32809.2806.62
35 day EMA797.76795.78793.54
50 day EMA783.55781.6779.47

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA834.95834.66836.42
12 day SMA826.44821.74817.2
20 day SMA806.83803.3799.47
35 day SMA783.07780.43777.34
50 day SMA775.87774.82773.92
100 day SMA767.38766.49765.54
150 day SMA753.57752.8752.01
200 day SMA744.63744.01743.44

Fundamentals, profit and EPS of Marico MARICO

EPS is 13.22 and PE is: 62.89

Last quarter profit: (December 2025 quarter) 460.00 crores (12.03%)

Debt: 575.00 in crores

Market capitalization: 96380.78

EPS is 12.85 and PE is: 64.7

Last quarter profit: (September 2025 quarter) 432.00 crores (-0.71%)

Debt: 575.00 in crores

Market capitalization: 94043.70

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 832.80 834.20 831.05 to 842.55 0.98 times
18 Mon 833.35 835.25 830.35 to 841.85 0.98 times
15 Fri 841.05 844.75 834.70 to 847.75 0.99 times
14 Thu 837.85 831.05 831.05 to 847.00 1.02 times
13 Wed 834.55 831.80 828.40 to 838.80 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 837.40 839.30 836.00 to 847.40 1.05 times
18 Mon 838.00 841.05 835.05 to 843.80 1.02 times
15 Fri 846.85 847.00 843.00 to 851.85 1.01 times
14 Thu 842.10 845.15 841.65 to 848.45 0.96 times
13 Wed 838.05 837.75 832.70 to 841.30 0.96 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 850.85 850.85 850.85 to 850.85 1.11 times
18 Mon 849.20 0.00 0.00 to 0.00 1.11 times
15 Fri 849.20 850.40 849.00 to 851.80 0.97 times
14 Thu 844.70 854.00 844.30 to 854.00 0.9 times
13 Wed 839.35 836.25 836.20 to 839.35 0.9 times

Option chain for Marico MARICO 26 Tue May 2026 expiry

Marico MARICO Option strike: 900.00

Date CE PE PCR
19 Tue May 2026 0.5569.00 0.01
18 Mon May 2026 0.3569.00 0.01
15 Fri May 2026 0.6569.00 0.01
14 Thu May 2026 0.7569.00 0.01
13 Wed May 2026 0.8069.00 0.01

Marico MARICO Option strike: 890.00

Date CE PE PCR
19 Tue May 2026 0.70105.35 0.09
18 Mon May 2026 0.45105.35 0.09
15 Fri May 2026 1.15105.35 0.08
14 Thu May 2026 1.10105.35 0.07
13 Wed May 2026 1.10105.35 0.1

Marico MARICO Option strike: 870.00

Date CE PE PCR
19 Tue May 2026 1.1032.00 0.02
18 Mon May 2026 1.4032.00 0.03
15 Fri May 2026 3.0032.00 0.03
14 Thu May 2026 2.8542.00 0.04
13 Wed May 2026 2.9542.00 0.04

Marico MARICO Option strike: 860.00

Date CE PE PCR
19 Tue May 2026 2.0530.60 0.1
18 Mon May 2026 2.6530.60 0.11
15 Fri May 2026 5.0030.60 0.1
14 Thu May 2026 4.7030.60 0.08
13 Wed May 2026 4.7030.60 0.08

Marico MARICO Option strike: 850.00

Date CE PE PCR
19 Tue May 2026 3.7520.70 0.2
18 Mon May 2026 4.7521.20 0.26
15 Fri May 2026 8.3517.00 0.23
14 Thu May 2026 7.5519.55 0.21
13 Wed May 2026 7.3523.05 0.21

Marico MARICO Option strike: 845.00

Date CE PE PCR
19 Tue May 2026 5.0516.95 0.36
18 Mon May 2026 6.2017.30 0.34
15 Fri May 2026 10.4013.95 0.34
14 Thu May 2026 9.3016.50 0.33
13 Wed May 2026 8.8519.80 0.24

Marico MARICO Option strike: 840.00

Date CE PE PCR
19 Tue May 2026 6.7014.05 0.82
18 Mon May 2026 7.9014.80 0.63
15 Fri May 2026 12.7511.65 0.81
14 Thu May 2026 11.5013.50 0.65
13 Wed May 2026 10.9016.45 0.57

Marico MARICO Option strike: 835.00

Date CE PE PCR
19 Tue May 2026 8.7510.75 0.86
18 Mon May 2026 10.1011.60 0.88
15 Fri May 2026 15.709.25 0.88
14 Thu May 2026 13.9511.10 0.65
13 Wed May 2026 13.0014.00 0.59

Marico MARICO Option strike: 830.00

Date CE PE PCR
19 Tue May 2026 11.058.30 0.39
18 Mon May 2026 12.409.30 0.31
15 Fri May 2026 17.907.20 0.29
14 Thu May 2026 16.708.90 0.28
13 Wed May 2026 15.3511.40 0.27

Marico MARICO Option strike: 825.00

Date CE PE PCR
19 Tue May 2026 13.806.15 0.83
18 Mon May 2026 21.857.50 0.78
15 Fri May 2026 21.855.55 1.06
14 Thu May 2026 18.257.05 1.12
13 Wed May 2026 18.259.35 1.12

Marico MARICO Option strike: 820.00

Date CE PE PCR
19 Tue May 2026 17.504.55 3.11
18 Mon May 2026 18.305.50 3.1
15 Fri May 2026 25.754.65 2.66
14 Thu May 2026 23.355.60 2.44
13 Wed May 2026 21.357.55 2.63

Marico MARICO Option strike: 815.00

Date CE PE PCR
19 Tue May 2026 27.053.25 2.94
18 Mon May 2026 27.054.30 2.97
15 Fri May 2026 27.053.30 3.44
14 Thu May 2026 27.055.90 3.65
13 Wed May 2026 23.205.90 3.88

Marico MARICO Option strike: 810.00

Date CE PE PCR
19 Tue May 2026 25.302.25 6.1
18 Mon May 2026 26.653.05 5.35
15 Fri May 2026 31.102.60 4.89
14 Thu May 2026 31.103.40 2.61
13 Wed May 2026 28.704.85 2.36

Marico MARICO Option strike: 805.00

Date CE PE PCR
19 Tue May 2026 32.801.70 1.36
18 Mon May 2026 32.802.40 1.43
15 Fri May 2026 32.802.10 1.69
14 Thu May 2026 32.802.70 2.03
13 Wed May 2026 32.803.85 2.47

Marico MARICO Option strike: 800.00

Date CE PE PCR
19 Tue May 2026 34.201.25 3.12
18 Mon May 2026 35.501.75 2.65
15 Fri May 2026 42.901.70 2.87
14 Thu May 2026 40.052.10 2.64
13 Wed May 2026 36.853.00 2.34

Marico MARICO Option strike: 795.00

Date CE PE PCR
19 Tue May 2026 47.200.80 1.43
18 Mon May 2026 47.201.35 1.48
15 Fri May 2026 47.201.45 1.54
14 Thu May 2026 44.251.75 1.48
13 Wed May 2026 41.252.85 1.62

Marico MARICO Option strike: 790.00

Date CE PE PCR
19 Tue May 2026 42.700.60 2.87
18 Mon May 2026 46.401.05 2.82
15 Fri May 2026 46.401.05 2.82
14 Thu May 2026 46.401.25 3.27
13 Wed May 2026 46.401.95 3.25

Marico MARICO Option strike: 785.00

Date CE PE PCR
19 Tue May 2026 44.700.35 1.41
18 Mon May 2026 44.700.95 2.68
15 Fri May 2026 63.650.95 2.68
14 Thu May 2026 63.651.20 2.66
13 Wed May 2026 63.651.65 2.7

Marico MARICO Option strike: 780.00

Date CE PE PCR
19 Tue May 2026 56.250.40 1.41
18 Mon May 2026 54.000.65 1.56
15 Fri May 2026 63.550.85 1.54
14 Thu May 2026 60.551.10 2.8
13 Wed May 2026 50.751.40 2.77

Marico MARICO Option strike: 775.00

Date CE PE PCR
19 Tue May 2026 62.500.20 1.12
18 Mon May 2026 40.050.75 1.14
15 Fri May 2026 40.050.75 1.14
14 Thu May 2026 40.050.75 1.14
13 Wed May 2026 40.051.20 1.18

Marico MARICO Option strike: 770.00

Date CE PE PCR
19 Tue May 2026 61.450.30 2.71
18 Mon May 2026 61.450.65 3.16
15 Fri May 2026 61.450.70 3.43
14 Thu May 2026 61.450.75 3.78
13 Wed May 2026 61.451.05 3.96

Marico MARICO Option strike: 765.00

Date CE PE PCR
19 Tue May 2026 49.000.10 1.93
18 Mon May 2026 49.000.50 1.93
15 Fri May 2026 49.000.75 1.93
14 Thu May 2026 49.000.75 1.93
13 Wed May 2026 49.000.75 1.93

Marico MARICO Option strike: 760.00

Date CE PE PCR
19 Tue May 2026 74.900.25 1.66
18 Mon May 2026 74.900.30 1.68
15 Fri May 2026 78.000.45 1.71
14 Thu May 2026 78.000.65 1.79
13 Wed May 2026 78.000.70 1.84

Marico MARICO Option strike: 755.00

Date CE PE PCR
19 Tue May 2026 41.450.90 25.5
18 Mon May 2026 41.450.90 25.5
15 Fri May 2026 41.450.90 25.5
14 Thu May 2026 41.450.90 25.5
13 Wed May 2026 41.450.90 25.5

Marico MARICO Option strike: 750.00

Date CE PE PCR
19 Tue May 2026 85.000.20 6.08
18 Mon May 2026 96.000.40 6.1
15 Fri May 2026 96.000.35 6.1
14 Thu May 2026 86.000.55 5.93
13 Wed May 2026 86.000.60 6.27

Marico MARICO Option strike: 745.00

Date CE PE PCR
19 Tue May 2026 36.100.95 8
18 Mon May 2026 36.100.95 8
15 Fri May 2026 36.100.95 8
14 Thu May 2026 36.100.95 8
13 Wed May 2026 36.100.95 8

Marico MARICO Option strike: 740.00

Date CE PE PCR
19 Tue May 2026 42.550.35 8.25
18 Mon May 2026 42.550.35 8.25
15 Fri May 2026 42.550.35 8.25
14 Thu May 2026 42.550.35 8.25
13 Wed May 2026 42.550.45 8.25

Marico MARICO Option strike: 730.00

Date CE PE PCR
19 Tue May 2026 69.000.50 11.27
18 Mon May 2026 69.000.50 11.27
15 Fri May 2026 69.000.20 11.27
14 Thu May 2026 69.000.20 11.36
13 Wed May 2026 69.000.50 11.45

Marico MARICO Option strike: 720.00

Date CE PE PCR
19 Tue May 2026 109.900.15 3.63
18 Mon May 2026 109.900.15 3.63
15 Fri May 2026 109.900.15 3.63
14 Thu May 2026 109.900.30 3.88
13 Wed May 2026 109.900.30 3.88

Marico MARICO Option strike: 710.00

Date CE PE PCR
19 Tue May 2026 99.000.20 12
18 Mon May 2026 99.000.20 12
15 Fri May 2026 99.000.20 12
14 Thu May 2026 99.000.20 12
13 Wed May 2026 99.000.20 12

Marico MARICO Option strike: 700.00

Date CE PE PCR
19 Tue May 2026 136.900.10 61.33
18 Mon May 2026 136.900.10 61.33
15 Fri May 2026 136.900.10 61.33
14 Thu May 2026 136.900.15 61.33
13 Wed May 2026 136.900.20 61.33

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top