MARICO 800 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

MARICO 800 CE is trading at ₹ 31.80 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 31.68 - Current price of MARICO 800 CE is higher than this average.
30 minute average: ₹ 31.63 - Current price of MARICO 800 CE is higher than this average.
Hourly average: ₹ 32.17 - Current price of MARICO 800 CE is lower than this average.
Day open: ₹ 33.00
Day range: 31.15 - 34.10
Open Interest: 213600 (2.136 L)

Munafa Value: 60 - This score indicates that the option of MARICO 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 831.850 as on 21 Thu May 3:45pm
Day open: 843.850 Range: 829.850 to 845.850

Option Price: MARICO CE 800 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.80	213600	33.00	34.10	31.15
3:29pm	31.80	213600	33.00	34.10	31.15
3:27pm	31.80	213600	33.00	34.10	31.15
3:26pm	31.80	213600	33.00	34.10	31.15
3:25pm	31.80	213600	33.00	34.10	31.15
3:24pm	31.55	214800	33.00	34.10	31.15
3:23pm	31.55	214800	33.00	34.10	31.15
3:22pm	31.55	214800	33.00	34.10	31.15
3:21pm	31.55	214800	33.00	34.10	31.15
3:20pm	31.55	214800	33.00	34.10	31.15

option chart MARICO CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 35.75 on 20 May 2026 CALL opened at 27.00 and traded inside a Low-High range of 24.40-36.65 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 208800 today. This has changed -20400.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 838.45 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800 CE (CALL) 26 May 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 838.45

MARICO CALL CE available options strikes

MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, MARICO CE 880 strike, All CE , All PE

MARICO 800 CALL CE available expiry dates

MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 35.75 on 20 May 2026
CALL opened at 27.00 and traded inside a Low-High range of 24.40-36.65 as on 20 Wed May 2026

The underlying equity is trading at 838.45 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 208,800

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	838.45	35.75	27.00	36.65	24.40	4	250,560,000	-8.9%
19 Tue May	831.45	34.20	37.00	37.00	32.50	-3	275,040,000	-3.5%
18 Mon May	833.75	35.50	35.00	38.90	33.50	-17	285,120,000	-3.9%
15 Fri May	841.15	42.90	43.00	47.90	41.30	7	296,640,000	-1.4%
14 Thu May	835.00	40.05	45.20	47.20	39.15	8	300,960,000	-6.3%
13 Wed May	833.40	36.85	36.00	38.95	33.20	6	321,120,000	0%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.