MARICO 735.00 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

MARICO 735.00 CE is trading at ₹ 13.90 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 14.04 - Current price of MARICO 735.00 CE is lower than this average.
30 minute average: ₹ 14.25 - Current price of MARICO 735.00 CE is lower than this average.
Hourly average: ₹ 14.59 - Current price of MARICO 735.00 CE is lower than this average.
Day open: ₹ 12.00
Day range: 12.00 - 17.80
Open Interest: 97200 (97.2 K)

Munafa Value: 20 - This score indicates that the option of MARICO 735.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 733.400 as on 04 Wed Feb 3:44pm
Day open: 731.850 Range: 724.650 to 741.350

Option Price: MARICO CE 735.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	97200	12.00	17.80	12.00
3:29pm	13.90	97200	12.00	17.80	12.00
3:28pm	13.90	97200	12.00	17.80	12.00
3:26pm	13.90	97200	12.00	17.80	12.00
3:25pm	13.90	97200	12.00	17.80	12.00
3:24pm	13.90	97200	12.00	17.80	12.00
3:23pm	13.90	94800	12.00	17.80	12.00
3:21pm	14.35	94800	12.00	17.80	12.00
3:20pm	14.35	94800	12.00	17.80	12.00
3:19pm	14.35	94800	12.00	17.80	12.00

option chart MARICO CE 735.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 735.00 CE CALL today?: Premium of MARICO 735.00 CE is 13.90 on 04 Feb 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-17.80 today. Please click here table for more current prices.
What is open interest of MARICO 735.00 CALL CE today?: Open Interest of MARICO 735.00 CE is 93600 today. This has changed 3600.00 from previous day.
What is underlying price of MARICO 735.00 CE CALL today?: Underlying price of MARICO 735.00 CE CALL is 733.40 today.
What is lot size of MARICO 735.00 CALL CE today?: Lot size of MARICO 735.00 CALL CE is 1200.00
Is MARICO 735.00 CE CALL ITM or OTM or ATM?: MARICO 735.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 735.00 CE (CALL) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 733.40

MARICO CALL CE available options strikes

MARICO CE 700 strike, MARICO CE 705 strike, MARICO CE 710 strike, MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, All CE , All PE

MARICO 735.00 CALL CE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 735.00 CE Live prices

Premium of CALL (CE) of strike 735.00 is at: 13.90 on 04 Feb 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-17.80 as on 04 Wed Feb 2026

The underlying equity is trading at 733.40 which means that CALL of strike 735.00 is ATM CALL option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 735.00 is 93,600

Munafa analysis MARICO 735.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 735.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 735.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	733.40	13.90	12.00	17.80	12.00	5	112,320,000	4%
03 Tue Feb	732.85	13.15	17.65	18.50	10.35	17	108,000,000	-19.4%
02 Mon Feb	722.40	11.15	13.00	13.00	7.25	-15	133,920,000	-7.9%
01 Sun Feb	720.65	13.20	17.80	19.10	10.65	-25	145,440,000	74.1%
30 Fri Jan	729.80	17.80	19.00	19.65	13.55	-2	83,520,000	28.9%
29 Thu Jan	729.95	18.25	19.00	19.00	16.00	-19	64,800,000	73.1%

Charts for MARICO 735.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis