MARICO 790.00 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

MARICO 790.00 CE is trading at ₹ 16.25 on 3:40pm 05 Mon Oct 2026

Option of MARICO 790.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.98 - Current price of MARICO 790.00 CE is lower than this average.
30 minute average: ₹ 17.99 - Current price of MARICO 790.00 CE is lower than this average.
Hourly average: ₹ 19.08 - Current price of MARICO 790.00 CE is lower than this average.
Day open: ₹ 18.05
Day range: 14.40 - 24.45
Open Interest: 297600 (2.976 L)

Munafa Value: 30 - This score indicates that the option of MARICO 790.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 790.000 as on 05 Mon Oct 3:44pm
Day open: 783.700 Range: 780.000 to 814.000

Option Price: MARICO CE 790.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.25	297600	18.05	24.45	14.40
3:38pm	16.95	297600	18.05	24.45	14.40
3:36pm	16.85	297600	18.05	24.45	14.40
3:34pm	16.85	297600	18.05	24.45	14.40
3:33pm	16.85	296400	18.05	24.45	14.40
3:32pm	16.85	296400	18.05	24.45	14.40
3:30pm	17.15	296400	18.05	24.45	14.40
3:28pm	17.35	295200	18.05	24.45	14.40
3:27pm	17.35	295200	18.05	24.45	14.40
3:26pm	17.35	295200	18.05	24.45	14.40

option chart MARICO CE 790.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790.00 CE CALL today?: Premium of MARICO 790.00 CE is 17.90 on 05 Oct 2026 CALL opened at 18.05 and traded inside a Low-High range of 14.40-24.45 today. Please click here table for more current prices.
What is open interest of MARICO 790.00 CALL CE today?: Open Interest of MARICO 790.00 CE is 300000 today. This has changed -34800.00 from previous day.
What is underlying price of MARICO 790.00 CE CALL today?: Underlying price of MARICO 790.00 CE CALL is 790.00 today.
What is lot size of MARICO 790.00 CALL CE today?: Lot size of MARICO 790.00 CALL CE is 1200.00
Is MARICO 790.00 CE CALL ITM or OTM or ATM?: MARICO 790.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790.00 CE (CALL) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 790.00

MARICO CALL CE available options strikes

MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, All CE , All PE

MARICO 790.00 CALL CE available expiry dates

MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 790.00 CE Live prices

Premium of CALL (CE) of strike 790.00 is at: 17.90 on 05 Oct 2026
CALL opened at 18.05 and traded inside a Low-High range of 14.40-24.45 as on 05 Mon Oct 2026

The underlying equity is trading at 790.00 which means that CALL of strike 790.00 is ATM CALL option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 790.00 is 300,000

Price action analysis of 790.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	790.00	17.90	18.05	24.45	14.40	25	360,000,000	-10.4%
01 Thu Oct	781.35	14.30	17.40	20.65	10.20	-29	401,760,000	287.5%
29 Tue Sep	786.00	20.85	29.55	30.25	19.85	-35	103,680,000	453.8%
28 Mon Sep	787.15	32.15	39.00	39.00	31.75	-33	18,720,000	85.7%
25 Fri Sep	813.25	48.00	0.00	0.00	0.00	0	10,080,000	0%
24 Thu Sep	819.00	48.00	0.00	0.00	0.00	0	10,080,000	0%

Charts for MARICO 790.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis