MARICO 745.00 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

MARICO 745.00 CE is trading at ₹ 13.80 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 14.2 - Current price of MARICO 745.00 CE is lower than this average.
30 minute average: ₹ 14.09 - Current price of MARICO 745.00 CE is lower than this average.
Hourly average: ₹ 14.1 - Current price of MARICO 745.00 CE is lower than this average.
Day open: ₹ 20.00
Day range: 11.65 - 20.00
Open Interest: 75600 (75.6 K)

Munafa Value: 20 - This score indicates that the option of MARICO 745.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 744.400 as on 16 Thu Apr 3:44pm
Day open: 753.500 Range: 740.400 to 760.200

Option Price: MARICO CE 745.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.80	75600	20.00	20.00	11.65
3:29pm	13.80	75600	20.00	20.00	11.65
3:28pm	14.30	75600	20.00	20.00	11.65
3:27pm	14.50	75600	20.00	20.00	11.65
3:26pm	14.50	76800	20.00	20.00	11.65
3:25pm	14.50	76800	20.00	20.00	11.65
3:23pm	14.50	78000	20.00	20.00	11.65
3:22pm	14.10	78000	20.00	20.00	11.65
3:21pm	14.00	79200	20.00	20.00	11.65
3:20pm	14.00	79200	20.00	20.00	11.65

option chart MARICO CE 745.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 745.00 CE CALL today?: Premium of MARICO 745.00 CE is 14.40 on 16 Apr 2026 CALL opened at 20.00 and traded inside a Low-High range of 11.65-20.00 today. Please click here table for more current prices.
What is open interest of MARICO 745.00 CALL CE today?: Open Interest of MARICO 745.00 CE is 74400 today. This has changed 15600.00 from previous day.
What is underlying price of MARICO 745.00 CE CALL today?: Underlying price of MARICO 745.00 CE CALL is 744.40 today.
What is lot size of MARICO 745.00 CALL CE today?: Lot size of MARICO 745.00 CALL CE is 1200.00
Is MARICO 745.00 CE CALL ITM or OTM or ATM?: MARICO 745.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 745.00 CE (CALL) 28 April 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 744.40

MARICO CALL CE available options strikes

MARICO CE 710 strike, MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, All CE , All PE

MARICO 745.00 CALL CE available expiry dates

MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry MARICO 30 Jun 2026 expiry

MARICO 745.00 CE Live prices

Premium of CALL (CE) of strike 745.00 is at: 14.40 on 16 Apr 2026
CALL opened at 20.00 and traded inside a Low-High range of 11.65-20.00 as on 16 Thu Apr 2026

The underlying equity is trading at 744.40 which means that CALL of strike 745.00 is ATM CALL option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 745.00 is 74,400

Price action analysis of 745.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	744.40	14.40	20.00	20.00	11.65	-31	89,280,000	26.5%
15 Wed Apr	755.55	20.90	0.00	0.00	0.00	0	70,560,000	0%
13 Mon Apr	753.10	20.90	25.05	25.05	19.75	-19	70,560,000	-7.5%
10 Fri Apr	763.25	26.05	23.00	26.05	21.20	30	76,320,000	1.9%
09 Thu Apr	747.35	20.00	19.95	22.50	18.60	-4	74,880,000	44.4%
08 Wed Apr	747.45	21.00	25.35	26.55	20.60	-17	51,840,000	24.1%

Charts for MARICO 745.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis