MARICO 810.00 CE (CALL) 30 March 2026 options price chart analysis Marico Limited

MARICO 810.00 CE is trading at ₹ 18.10 on 3:30pm 25 Wed Feb 2026

Option of MARICO 810.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.9 - Current price of MARICO 810.00 CE is higher than this average.
30 minute average: ₹ 17.56 - Current price of MARICO 810.00 CE is higher than this average.
Hourly average: ₹ 17.44 - Current price of MARICO 810.00 CE is higher than this average.
Day open: ₹ 19.30
Day range: 15.20 - 20.35
Open Interest: 152400 (1.524 L)

Munafa Value: 90 - This score indicates that the option of MARICO 810.00 CE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 806.350 as on 25 Wed Feb 3:44pm
Day open: 810.350 Range: 801.750 to 811.600

Option Price: MARICO CE 810.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.10	152400	19.30	20.35	15.20
3:29pm	18.10	152400	19.30	20.35	15.20
3:28pm	18.00	152400	19.30	20.35	15.20
3:27pm	18.00	152400	19.30	20.35	15.20
3:26pm	18.00	152400	19.30	20.35	15.20
3:25pm	17.65	152400	19.30	20.35	15.20
3:24pm	17.65	152400	19.30	20.35	15.20
3:23pm	17.75	151200	19.30	20.35	15.20
3:22pm	17.85	154800	19.30	20.35	15.20
3:21pm	17.85	154800	19.30	20.35	15.20

option chart MARICO CE 810.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810.00 CE CALL today?: Premium of MARICO 810.00 CE is 17.90 on 25 Feb 2026 CALL opened at 19.30 and traded inside a Low-High range of 15.20-20.35 today. Please click here table for more current prices.
What is open interest of MARICO 810.00 CALL CE today?: Open Interest of MARICO 810.00 CE is 152400 today. This has changed 38400.00 from previous day.
What is underlying price of MARICO 810.00 CE CALL today?: Underlying price of MARICO 810.00 CE CALL is 806.35 today.
What is lot size of MARICO 810.00 CALL CE today?: Lot size of MARICO 810.00 CALL CE is 1200.00
Is MARICO 810.00 CE CALL ITM or OTM or ATM?: MARICO 810.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810.00 CE (CALL) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 806.35

MARICO CALL CE available options strikes

MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, All CE , All PE

MARICO 810.00 CALL CE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 810.00 CE Live prices

Premium of CALL (CE) of strike 810.00 is at: 17.90 on 25 Feb 2026
CALL opened at 19.30 and traded inside a Low-High range of 15.20-20.35 as on 25 Wed Feb 2026

The underlying equity is trading at 806.35 which means that CALL of strike 810.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 810.00 is 152,400

Price action analysis of 810.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	806.35	17.90	19.30	20.35	15.20	-9	182,880,000	33.7%
24 Tue Feb	810.35	19.75	18.50	22.00	17.25	13	136,800,000	79.2%
23 Mon Feb	801.45	17.45	11.50	18.70	11.50	51	76,320,000	5200%
20 Fri Feb	788.20	11.50	11.50	11.50	11.50	-23	1,440,000	-%
19 Thu Feb	780.15	15.00	0.00	0.00	0.00	0	0	-%
18 Wed Feb	795.95	15.00	0.00	0.00	0.00	0	0	-%

Charts for MARICO 810.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis