MARICO 800.00 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 800.00 CE is trading at ₹ 9.00 on 3:40pm 15 Tue Sep 2026

10 minute average: ₹ 9.84 - Current price of MARICO 800.00 CE is lower than this average.
30 minute average: ₹ 10.74 - Current price of MARICO 800.00 CE is lower than this average.
Hourly average: ₹ 11.4 - Current price of MARICO 800.00 CE is lower than this average.
Day open: ₹ 16.30
Day range: 9.00 - 17.85
Open Interest: 253200 (2.532 L)

Munafa Value: 20 - This score indicates that the option of MARICO 800.00 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 791.250 as on 15 Tue Sep 3:45pm
Day open: 809.650 Range: 791.250 to 809.800

Option Price: MARICO CE 800.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.00	253200	16.30	17.85	9.00
3:39pm	9.00	253200	16.30	17.85	9.00
3:37pm	9.60	252000	16.30	17.85	9.60
3:36pm	9.60	252000	16.30	17.85	9.60
3:34pm	9.60	252000	16.30	17.85	9.60
3:33pm	10.00	248400	16.30	17.85	10.00
3:32pm	10.05	248400	16.30	17.85	10.05
3:31pm	10.50	249600	16.30	17.85	10.20
3:30pm	10.50	249600	16.30	17.85	10.20
3:29pm	10.50	249600	16.30	17.85	10.20

option chart MARICO CE 800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800.00 CE CALL today?: Premium of MARICO 800.00 CE is 15.85 on 11 Sep 2026 CALL opened at 14.45 and traded inside a Low-High range of 13.00-20.60 today. Please click here table for more current prices.
What is open interest of MARICO 800.00 CALL CE today?: Open Interest of MARICO 800.00 CE is 182400 today. This has changed 1200.00 from previous day.
What is underlying price of MARICO 800.00 CE CALL today?: Underlying price of MARICO 800.00 CE CALL is 802.10 today.
What is lot size of MARICO 800.00 CALL CE today?: Lot size of MARICO 800.00 CALL CE is 1200.00
Is MARICO 800.00 CE CALL ITM or OTM or ATM?: MARICO 800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800.00 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 791.25

MARICO CALL CE available options strikes

MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, All CE , All PE

MARICO 800.00 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 15.85 on 11 Sep 2026
CALL opened at 14.45 and traded inside a Low-High range of 13.00-20.60 as on 11 Fri Sep 2026

The underlying equity is trading at 791.25 which means that CALL of strike 800.00 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800.00 is 182,400

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	791.25	15.85	14.45	20.60	13.00	0	218,880,000	0.7%
10 Thu Sep	802.10	15.70	17.50	18.60	15.00	-28	217,440,000	155.9%
08 Tue Sep	803.00	29.80	20.50	32.80	16.90	61	84,960,000	31.1%
07 Mon Sep	813.90	18.45	25.15	25.35	17.35	-36	64,800,000	80%
04 Fri Sep	823.90	29.25	32.30	32.30	27.85	-9	36,000,000	25%
03 Thu Sep	806.00	32.30	32.95	32.95	31.75	-26	28,800,000	-4.8%

Charts for MARICO 800.00 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis