MARICO 790.00 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

MARICO 790.00 PE is trading at ₹ 13.45 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 13.01 - Current price of MARICO 790.00 PE is higher than this average.
30 minute average: ₹ 13.11 - Current price of MARICO 790.00 PE is higher than this average.
Hourly average: ₹ 13.09 - Current price of MARICO 790.00 PE is higher than this average.
Day open: ₹ 14.10
Day range: 12.20 - 16.75
Open Interest: 492000 (4.92 L)

Munafa Value: 80 - This score indicates that the option of MARICO 790.00 PE is trending upwards. You can choose to buy it.

Lot size of MARICO is: 1200

Spot price of MARICO: 794.150 as on 06 Tue Oct 3:45pm
Day open: 796.950 Range: 784.500 to 796.950

Option Price: MARICO PE 790.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.45	492000	14.10	16.75	12.20
3:39pm	13.45	492000	14.10	16.75	12.20
3:37pm	13.20	489600	14.10	16.75	12.20
3:36pm	13.20	489600	14.10	16.75	12.20
3:35pm	12.95	489600	14.10	16.75	12.20
3:34pm	12.95	489600	14.10	16.75	12.20
3:33pm	12.95	489600	14.10	16.75	12.20
3:32pm	12.65	490800	14.10	16.75	12.20
3:31pm	12.65	490800	14.10	16.75	12.20
3:30pm	12.65	490800	14.10	16.75	12.20

option chart MARICO PE 790.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 790.00 PE PUT today?: Premium of MARICO 790.00 PE is 13.25 on 06 Oct 2026 PUT opened at 14.10 and traded inside a Low-High range of 12.20-16.75 today. Please click here table for more current prices.
What is open interest of MARICO 790.00 PUT PE today?: Open Interest of MARICO 790.00 PE is 493200 today. This has changed 72000.00 from previous day.
What is underlying price of MARICO 790.00 PE PUT today?: Underlying price of MARICO 790.00 PE PUT is 794.18 today.
What is lot size of MARICO 790.00 PUT PE today?: Lot size of MARICO 790.00 PUT PE is 1200.00
Is MARICO 790.00 PE PUT ITM or OTM or ATM?: MARICO 790.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 790.00 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 794.15

MARICO PUT PE available options strikes

MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, All CE , All PE

MARICO 790.00 PUT PE available expiry dates

MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 790.00 PE Live prices

Premium of PUT (PE) of strike 790.00 is at: 13.25 on 06 Oct 2026
PUT opened at 14.10 and traded inside a Low-High range of 12.20-16.75 as on 06 Tue Oct 2026

The underlying equity is trading at 794.15 which means that PUT of strike 790.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 790.00 is 493,200

Munafa analysis MARICO 790.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	794.15	13.25	14.10	16.75	12.20	-7	591,840,000	17.1%
05 Mon Oct	790.00	14.40	17.30	19.05	10.00	-36	505,440,000	14%
01 Thu Oct	781.35	22.65	17.35	30.70	15.45	46	443,520,000	89%
29 Tue Sep	786.00	13.10	12.05	17.15	9.20	71	234,720,000	986.7%
28 Mon Sep	787.15	7.65	0.00	0.00	0.00	0	21,600,000	0%
25 Fri Sep	813.25	7.65	7.95	8.15	7.65	28	21,600,000	114.3%

Charts for MARICO 790.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis