MARICO 770.00 PE (PUT) 24 February 2026 options price chart analysis Marico Limited

MARICO 770.00 PE is trading at ₹ 13.90 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 13.88 - Current price of MARICO 770.00 PE is higher than this average.
30 minute average: ₹ 14.62 - Current price of MARICO 770.00 PE is lower than this average.
Hourly average: ₹ 14.56 - Current price of MARICO 770.00 PE is lower than this average.
Day open: ₹ 10.70
Day range: 8.75 - 17.00
Open Interest: 121200 (1.212 L)

Munafa Value: 40 - This score indicates that the option of MARICO 770.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 760.150 as on 13 Fri Feb 3:33pm
Day open: 769.000 Range: 757.850 to 771.850

Option Price: MARICO PE 770.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	121200	10.70	17.00	8.75
3:29pm	13.90	121200	10.70	17.00	8.75
3:28pm	13.90	121200	10.70	17.00	8.75
3:27pm	13.90	121200	10.70	17.00	8.75
3:26pm	13.90	121200	10.70	17.00	8.75
3:25pm	13.90	121200	10.70	17.00	8.75
3:24pm	13.90	121200	10.70	17.00	8.75
3:23pm	13.65	121200	10.70	17.00	8.75
3:22pm	13.90	121200	10.70	17.00	8.75
3:21pm	13.90	121200	10.70	17.00	8.75

option chart MARICO PE 770.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770.00 PE PUT today?: Premium of MARICO 770.00 PE is 9.70 on 12 Feb 2026 PUT opened at 10.70 and traded inside a Low-High range of 8.95-11.65 today. Please click here table for more current prices.
What is open interest of MARICO 770.00 PUT PE today?: Open Interest of MARICO 770.00 PE is 160800 today. This has changed 70800.00 from previous day.
What is underlying price of MARICO 770.00 PE PUT today?: Underlying price of MARICO 770.00 PE PUT is 770.65 today.
What is lot size of MARICO 770.00 PUT PE today?: Lot size of MARICO 770.00 PUT PE is 1200.00
Is MARICO 770.00 PE PUT ITM or OTM or ATM?: MARICO 770.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770.00 PE (PUT) 24 February 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 770.65

MARICO PUT PE available options strikes

MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, All CE , All PE

MARICO 770.00 PUT PE available expiry dates

MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry

MARICO 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 9.70 on 12 Feb 2026
PUT opened at 10.70 and traded inside a Low-High range of 8.95-11.65 as on 12 Thu Feb 2026

The underlying equity is trading at 770.65 which means that PUT of strike 770.00 is ATM PUT option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770.00 is 160,800

Munafa analysis MARICO 770.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	770.65	9.70	10.70	11.65	8.95	-6	192,960,000	78.7%
11 Wed Feb	770.40	10.35	12.20	14.05	9.35	-24	108,000,000	47.1%
10 Tue Feb	764.85	13.70	17.05	17.05	13.40	-38	73,440,000	-7.3%
09 Mon Feb	754.85	22.30	0.00	0.00	0.00	0	79,200,000	0%
06 Fri Feb	752.75	22.30	29.90	29.95	21.95	-40	79,200,000	5.8%
05 Thu Feb	748.30	37.40	0.00	0.00	0.00	0	74,880,000	0%

Charts for MARICO 770.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis