MARICO 815.00 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

MARICO 815.00 PE is trading at ₹ 13.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 13.7 - Current price of MARICO 815.00 PE is higher than this average.
30 minute average: ₹ 13.8 - Current price of MARICO 815.00 PE is lower than this average.
Hourly average: ₹ 13.75 - Current price of MARICO 815.00 PE is lower than this average.
Day open: ₹ 11.35
Day range: 11.35 - 14.15
Open Interest: 69600 (69.6 K)

Munafa Value: 40 - This score indicates that the option of MARICO 815.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 816.850 as on 04 Thu Jun 3:44pm
Day open: 811.250 Range: 805.450 to 826.550

Option Price: MARICO PE 815.00 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	69600	11.35	14.15	11.35
3:29pm	13.70	69600	11.35	14.15	11.35
3:27pm	13.70	69600	11.35	14.15	11.35
3:26pm	13.70	69600	11.35	14.15	11.35
3:25pm	13.70	69600	11.35	14.15	11.35
3:24pm	13.70	69600	11.35	14.15	11.35
3:23pm	13.70	69600	11.35	14.15	11.35
3:22pm	13.70	69600	11.35	14.15	11.35
3:21pm	13.70	69600	11.35	14.15	11.35
3:20pm	13.70	69600	11.35	14.15	11.35

option chart MARICO PE 815.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 815.00 PE PUT today?: Premium of MARICO 815.00 PE is 13.90 on 04 Jun 2026 PUT opened at 11.35 and traded inside a Low-High range of 11.35-14.15 today. Please click here table for more current prices.
What is open interest of MARICO 815.00 PUT PE today?: Open Interest of MARICO 815.00 PE is 70800 today. This has changed -7200.00 from previous day.
What is underlying price of MARICO 815.00 PE PUT today?: Underlying price of MARICO 815.00 PE PUT is 816.85 today.
What is lot size of MARICO 815.00 PUT PE today?: Lot size of MARICO 815.00 PUT PE is 1200.00
Is MARICO 815.00 PE PUT ITM or OTM or ATM?: MARICO 815.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 815.00 PE (PUT) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 816.85

MARICO PUT PE available options strikes

MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, MARICO PE 830 strike, MARICO PE 835 strike, MARICO PE 840 strike, MARICO PE 845 strike, MARICO PE 850 strike, MARICO PE 855 strike, All CE , All PE

MARICO 815.00 PUT PE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 815.00 PE Live prices

Premium of PUT (PE) of strike 815.00 is at: 13.90 on 04 Jun 2026
PUT opened at 11.35 and traded inside a Low-High range of 11.35-14.15 as on 04 Thu Jun 2026

The underlying equity is trading at 816.85 which means that PUT of strike 815.00 is ATM PUT option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 815.00 is 70,800

Munafa analysis MARICO 815.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 815.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 815.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Jun	816.85	13.90	11.35	14.15	11.35	-15	84,960,000	-9.2%
03 Wed Jun	811.25	16.50	16.50	16.50	15.40	-2	93,600,000	-3%
02 Tue Jun	810.95	16.85	19.00	22.10	16.25	-16	96,480,000	55.8%
01 Mon Jun	805.70	20.15	16.95	20.60	16.75	75	61,920,000	-18.9%
29 Fri May	821.70	11.50	11.55	12.90	9.15	-8	76,320,000	1225%
27 Wed May	833.80	12.60	0.00	0.00	0.00	0	5,760,000	0%

Charts for MARICO 815.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.