MARICO 740.00 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Live Options price premium & chart analysis for MARICO 740.00 PE (PUT) 30 December 2025 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

MARICO 740.00 PE Live prices

Spot price of MARICO: 743.300 as on 26 Fri Dec 3:45pm
Day open: 735.050 Range: 732.700 to 746.500

Option Price: MARICO PE 740.00 2025-12-30 on 26 Fri Dec 2025

MARICO 740.00 PE is trading at 3.30 on 3:30pm 26 Fri Dec 2025

Lot size of MARICO is: 1200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.30	186000	8.40	9.45	3.25
3:29pm	3.35	186000	8.40	9.45	3.25
3:28pm	3.35	186000	8.40	9.45	3.25
3:26pm	3.25	201600	8.40	9.45	3.25
3:25pm	3.65	201600	8.40	9.45	3.50
3:23pm	3.80	202800	8.40	9.45	3.80
3:22pm	3.80	202800	8.40	9.45	3.80
3:21pm	3.80	199200	8.40	9.45	3.80
3:20pm	4.05	199200	8.40	9.45	3.80
3:19pm	3.90	199200	8.40	9.45	3.80

option chart MARICO PE 740.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 740.00 PE PUT today?: Premium of MARICO 740.00 PE is 3.90 on 26 Dec 2025 PUT opened at 8.40 and traded inside a Low-High range of 3.25-9.45 today. Please click here table for more current prices.
What is open interest of MARICO 740.00 PUT PE today?: Open Interest of MARICO 740.00 PE is 194400 today. This has changed -18000.00 from previous day.
What is underlying price of MARICO 740.00 PE PUT today?: Underlying price of MARICO 740.00 PE PUT is 743.30 today.
What is lot size of MARICO 740.00 PUT PE today?: Lot size of MARICO 740.00 PUT PE is 1200.00
Is MARICO 740.00 PE PUT ITM or OTM or ATM?: MARICO 740.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 743.30

MARICO PUT PE available options strikes

PE 710, PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

MARICO 740.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MARICO 740.00 PUT PE December 30 2025

MARICO 740.00 PE Live prices

Premium of PUT (PE) of strike 740.00 is at: 3.90 on 26 Dec 2025
PUT opened at 8.40 and traded inside a Low-High range of 3.25-9.45 as on 26 Fri Dec 2025

The underlying equity is trading at 743.30 which means that PUT of strike 740.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 740.00 is 194,400

Price action analysis of 740.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 740.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	743.30	3.90	8.40	9.45	3.25	-53	233,280,000	-8.5%
24 Wed Dec	734.75	8.40	9.90	11.35	6.15	1	254,880,000	-0.6%
23 Tue Dec	737.35	8.30	8.70	14.55	7.05	13	256,320,000	-22.3%
22 Mon Dec	739.25	7.30	6.55	8.10	5.65	12	329,760,000	-14.2%
19 Fri Dec	741.20	6.50	7.95	11.55	6.05	-10	384,480,000	6.4%
18 Thu Dec	742.45	7.30	9.50	11.70	7.00	-26	361,440,000	-19.3%

Charts for MARICO 740.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis