MARICO 785.00 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

MARICO 785.00 PE is trading at ₹ 12.05 on 3:30pm 10 Tue Mar 2026

Option of MARICO 785.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.17 - Current price of MARICO 785.00 PE is lower than this average.
30 minute average: ₹ 13.03 - Current price of MARICO 785.00 PE is lower than this average.
Hourly average: ₹ 14.04 - Current price of MARICO 785.00 PE is lower than this average.
Day open: ₹ 17.00
Day range: 11.80 - 17.80
Open Interest: 186000 (1.86 L)

Munafa Value: 10 - This score indicates that the option of MARICO 785.00 PE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 789.900 as on 10 Tue Mar 3:44pm
Day open: 779.950 Range: 779.950 to 792.750

Option Price: MARICO PE 785.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	186000	17.00	17.80	11.80
3:29pm	12.05	186000	17.00	17.80	11.80
3:28pm	12.05	186000	17.00	17.80	11.80
3:27pm	11.90	186000	17.00	17.80	11.80
3:26pm	11.80	186000	17.00	17.80	11.95
3:25pm	12.35	184800	17.00	17.80	12.30
3:24pm	12.35	184800	17.00	17.80	12.30
3:23pm	12.35	184800	17.00	17.80	12.30
3:22pm	12.40	181200	17.00	17.80	12.30
3:21pm	12.40	181200	17.00	17.80	12.30

option chart MARICO PE 785.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 785.00 PE PUT today?: Premium of MARICO 785.00 PE is 12.45 on 10 Mar 2026 PUT opened at 17.00 and traded inside a Low-High range of 11.80-17.80 today. Please click here table for more current prices.
What is open interest of MARICO 785.00 PUT PE today?: Open Interest of MARICO 785.00 PE is 187200 today. This has changed 26400.00 from previous day.
What is underlying price of MARICO 785.00 PE PUT today?: Underlying price of MARICO 785.00 PE PUT is 789.90 today.
What is lot size of MARICO 785.00 PUT PE today?: Lot size of MARICO 785.00 PUT PE is 1200.00
Is MARICO 785.00 PE PUT ITM or OTM or ATM?: MARICO 785.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 785.00 PE (PUT) 30 March 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 789.90

MARICO PUT PE available options strikes

MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, MARICO PE 780 strike, MARICO PE 785 strike, MARICO PE 790 strike, MARICO PE 795 strike, MARICO PE 800 strike, MARICO PE 805 strike, MARICO PE 810 strike, MARICO PE 815 strike, MARICO PE 820 strike, MARICO PE 825 strike, All CE , All PE

MARICO 785.00 PUT PE available expiry dates

MARICO 30 Mar 2026 expiry MARICO 28 Apr 2026 expiry MARICO 26 May 2026 expiry

MARICO 785.00 PE Live prices

Premium of PUT (PE) of strike 785.00 is at: 12.45 on 10 Mar 2026
PUT opened at 17.00 and traded inside a Low-High range of 11.80-17.80 as on 10 Tue Mar 2026

The underlying equity is trading at 789.90 which means that PUT of strike 785.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 785.00 is 187,200

Price action analysis of 785.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 785.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Mar	789.90	12.45	17.00	17.80	11.80	-41	224,640,000	16.4%
09 Mon Mar	778.00	21.30	22.00	23.95	20.00	24	192,960,000	-14.6%
06 Fri Mar	785.25	17.10	17.00	18.25	14.70	-5	226,080,000	-0.6%
05 Thu Mar	778.85	18.15	22.95	23.75	17.55	-20	227,520,000	-12.2%
04 Wed Mar	771.85	22.80	18.45	24.60	18.45	25	259,200,000	246.2%
02 Mon Mar	779.15	18.20	18.60	21.00	13.35	40	74,880,000	2%

Charts for MARICO 785.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis