MARICO 770.00 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

MARICO 770.00 PE is trading at ₹ 5.35 on 9:57am 27 Tue Oct 2026

10 minute average: ₹ 5.35 - Current price of MARICO 770.00 PE is higher than this average.
30 minute average: ₹ 5.35 - Current price of MARICO 770.00 PE is higher than this average.
Hourly average: ₹ 5.49 - Current price of MARICO 770.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 268800 (2.688 L)

Munafa Value: 60 - This score indicates that the option of MARICO 770.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 767.700 as on 27 Tue Oct 9:57am
Day open: 769.050 Range: 764.050 to 770.950

Option Price: MARICO PE 770.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:57am	5.35	268800	0.00	0.00	0.00
9:56am	5.35	268800	0.00	0.00	0.00
9:55am	5.35	268800	0.00	0.00	0.00
9:54am	5.35	268800	0.00	0.00	0.00
9:53am	5.35	268800	0.00	0.00	0.00
9:52am	5.35	268800	0.00	0.00	0.00
9:51am	5.35	268800	0.00	0.00	0.00
9:50am	5.35	268800	0.00	0.00	0.00
9:49am	5.35	268800	0.00	0.00	0.00
9:48am	5.35	268800	0.00	0.00	0.00

option chart MARICO PE 770.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 770.00 PE PUT today?: Premium of MARICO 770.00 PE is 5.35 on 26 Oct 2026 PUT opened at 10.05 and traded inside a Low-High range of 4.95-12.90 today. Please click here table for more current prices.
What is open interest of MARICO 770.00 PUT PE today?: Open Interest of MARICO 770.00 PE is 268800 today. This has changed -9600.00 from previous day.
What is underlying price of MARICO 770.00 PE PUT today?: Underlying price of MARICO 770.00 PE PUT is 775.15 today.
What is lot size of MARICO 770.00 PUT PE today?: Lot size of MARICO 770.00 PUT PE is 1200.00
Is MARICO 770.00 PE PUT ITM or OTM or ATM?: MARICO 770.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 770.00 PE (PUT) 27 October 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 775.15

MARICO PUT PE available options strikes

MARICO PE 740 strike, MARICO PE 750 strike, MARICO PE 760 strike, MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, All CE , All PE

MARICO 770.00 PUT PE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry

MARICO 770.00 PE Live prices

Premium of PUT (PE) of strike 770.00 is at: 5.35 on 26 Oct 2026
PUT opened at 10.05 and traded inside a Low-High range of 4.95-12.90 as on 26 Mon Oct 2026

The underlying equity is trading at 775.15 which means that PUT of strike 770.00 is OTM PUT option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 770.00 is 268,800

Price action analysis of 770.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	775.15	5.35	10.05	12.90	4.95	-46	322,560,000	-3.4%
23 Fri Oct	766.50	10.00	8.95	16.20	8.35	11	334,080,000	5.5%
22 Thu Oct	775.00	9.00	10.45	15.60	7.80	33	316,800,000	-31.9%
21 Wed Oct	775.65	6.75	4.95	7.50	3.15	21	465,120,000	9.1%
19 Mon Oct	778.00	5.55	3.20	6.00	3.15	56	426,240,000	-1.3%
16 Fri Oct	785.00	3.55	3.80	6.00	3.05	-29	432,000,000	-5.4%

Charts for MARICO 770.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis