MARICO 810.00 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

MARICO 810.00 PE is trading at ₹ 10.15 on 3:40pm 16 Wed Sep 2026

10 minute average: ₹ 10.23 - Current price of MARICO 810.00 PE is lower than this average.
30 minute average: ₹ 10.12 - Current price of MARICO 810.00 PE is higher than this average.
Hourly average: ₹ 10.08 - Current price of MARICO 810.00 PE is higher than this average.
Day open: ₹ 15.00
Day range: 8.65 - 19.20
Open Interest: 708000 (7.08 L)

Munafa Value: 60 - This score indicates that the option of MARICO 810.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 810.150 as on 16 Wed Sep 3:44pm
Day open: 795.500 Range: 792.150 to 819.900

Option Price: MARICO PE 810.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.15	708000	15.00	19.20	8.65
3:39pm	10.15	708000	15.00	19.20	8.65
3:38pm	10.15	709200	15.00	19.20	8.65
3:37pm	10.10	709200	15.00	19.20	8.65
3:34pm	10.30	710400	15.00	19.20	8.65
3:33pm	10.30	710400	15.00	19.20	8.65
3:32pm	10.30	710400	15.00	19.20	8.65
3:30pm	10.35	710400	15.00	19.20	8.65
3:28pm	10.40	717600	15.00	19.20	8.65
3:24pm	10.10	720000	15.00	19.20	8.65

option chart MARICO PE 810.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 810.00 PE PUT today?: Premium of MARICO 810.00 PE is 20.05 on 15 Sep 2026 PUT opened at 13.20 and traded inside a Low-High range of 13.20-24.60 today. Please click here table for more current prices.
What is open interest of MARICO 810.00 PUT PE today?: Open Interest of MARICO 810.00 PE is 372000 today. This has changed 45600.00 from previous day.
What is underlying price of MARICO 810.00 PE PUT today?: Underlying price of MARICO 810.00 PE PUT is 791.25 today.
What is lot size of MARICO 810.00 PUT PE today?: Lot size of MARICO 810.00 PUT PE is 1200.00
Is MARICO 810.00 PE PUT ITM or OTM or ATM?: MARICO 810.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 810.00 PE (PUT) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 810.15

MARICO PUT PE available options strikes

MARICO PE 770 strike, MARICO PE 780 strike, MARICO PE 790 strike, MARICO PE 800 strike, MARICO PE 810 strike, MARICO PE 820 strike, MARICO PE 830 strike, MARICO PE 840 strike, MARICO PE 850 strike, All CE , All PE

MARICO 810.00 PUT PE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 810.00 PE Live prices

Premium of PUT (PE) of strike 810.00 is at: 20.05 on 15 Sep 2026
PUT opened at 13.20 and traded inside a Low-High range of 13.20-24.60 as on 15 Tue Sep 2026

The underlying equity is trading at 810.15 which means that PUT of strike 810.00 is ATM PUT option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 810.00 is 372,000

Price action analysis of 810.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Tue Sep	810.15	20.05	13.20	24.60	13.20	39	446,400,000	14%
11 Fri Sep	791.25	14.40	19.60	19.60	10.90	-8	391,680,000	-2.9%
10 Thu Sep	802.10	15.75	11.80	16.00	11.80	34	403,200,000	15.2%
08 Tue Sep	803.00	7.05	13.85	15.25	6.25	-50	349,920,000	38.9%
07 Mon Sep	813.90	14.25	9.50	15.20	9.50	54	252,000,000	-2.8%
04 Fri Sep	823.90	9.25	7.70	9.65	6.85	25	259,200,000	25.9%

Charts for MARICO 810.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis