ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 30 Dec 2025 CE 800 743.30 0.10 100
MARICO 30 Dec 2025 CE 740 743.30 5.85 67
MARICO 30 Dec 2025 CE 780 743.30 0.25 66
MARICO 30 Dec 2025 CE 730 743.30 13.45 59
MARICO 30 Dec 2025 CE 750 743.30 2.15 53
MARICO 30 Dec 2025 PE 680 743.30 0.15 50
MARICO 30 Dec 2025 CE 710 743.30 35.00 43
MARICO 30 Dec 2025 CE 760 743.30 0.75 36
MARICO 30 Dec 2025 CE 720 743.30 22.80 34
MARICO 30 Dec 2025 CE 790 743.30 0.20 33
MARICO 30 Dec 2025 CE 770 743.30 0.35 16
MARICO 30 Dec 2025 CE 700 743.30 45.00 0
MARICO 30 Dec 2025 PE 800 743.30 57.60 0
MARICO 30 Dec 2025 PE 660 743.30 0.05 0
MARICO 30 Dec 2025 PE 690 743.30 0.10 0
MARICO 30 Dec 2025 CE 840 743.30 0.05 0
MARICO 30 Dec 2025 CE 820 743.30 0.10 0
MARICO 30 Dec 2025 PE 670 743.30 0.10 0
MARICO 30 Dec 2025 PE 760 743.30 18.85 -22
MARICO 30 Dec 2025 PE 650 743.30 0.15 -25
MARICO 30 Dec 2025 PE 750 743.30 10.20 -39
MARICO 30 Dec 2025 PE 700 743.30 0.15 -50
MARICO 30 Dec 2025 PE 740 743.30 3.90 -53
MARICO 30 Dec 2025 PE 710 743.30 0.20 -60
MARICO 30 Dec 2025 PE 720 743.30 0.45 -62
MARICO 30 Dec 2025 PE 730 743.30 1.20 -64

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 30 Dec 2025 CE 750 743.30 2.15 762,000
MARICO 30 Dec 2025 CE 800 743.30 0.10 547,200
MARICO 30 Dec 2025 CE 760 743.30 0.75 500,400
MARICO 30 Dec 2025 PE 710 743.30 0.20 415,200
MARICO 30 Dec 2025 CE 780 743.30 0.25 386,400
MARICO 30 Dec 2025 CE 740 743.30 5.85 288,000
MARICO 30 Dec 2025 PE 730 743.30 1.20 277,200
MARICO 30 Dec 2025 CE 770 743.30 0.35 272,400
MARICO 30 Dec 2025 PE 700 743.30 0.15 253,200
MARICO 30 Dec 2025 PE 740 743.30 3.90 194,400
MARICO 30 Dec 2025 PE 720 743.30 0.45 175,200
MARICO 30 Dec 2025 PE 650 743.30 0.15 146,400
MARICO 30 Dec 2025 PE 680 743.30 0.15 141,600
MARICO 30 Dec 2025 CE 730 743.30 13.45 118,800
MARICO 30 Dec 2025 CE 790 743.30 0.20 109,200
MARICO 30 Dec 2025 CE 720 743.30 22.80 108,000
MARICO 30 Dec 2025 PE 750 743.30 10.20 76,800
MARICO 30 Dec 2025 PE 760 743.30 18.85 42,000
MARICO 30 Dec 2025 CE 710 743.30 35.00 37,200
MARICO 30 Dec 2025 CE 700 743.30 45.00 0
MARICO 30 Dec 2025 PE 800 743.30 57.60 0
MARICO 30 Dec 2025 PE 660 743.30 0.05 0
MARICO 30 Dec 2025 PE 690 743.30 0.10 0
MARICO 30 Dec 2025 CE 840 743.30 0.05 0
MARICO 30 Dec 2025 CE 820 743.30 0.10 0
MARICO 30 Dec 2025 PE 670 743.30 0.10 0

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 30 Dec 2025 PE 740 743.30 3.90 -54.77 4564%
MARICO 30 Dec 2025 PE 760 743.30 18.85 -25.61 805%
MARICO 30 Dec 2025 PE 730 743.30 1.20 -55.96 681%
MARICO 30 Dec 2025 CE 720 743.30 22.80 40.71 618%
MARICO 30 Dec 2025 CE 710 743.30 35.00 53.39 553%
MARICO 30 Dec 2025 PE 750 743.30 10.20 -48.58 512%
MARICO 30 Dec 2025 CE 730 743.30 13.45 79.45 392%
MARICO 30 Dec 2025 CE 740 743.30 5.85 100.47 301%
MARICO 30 Dec 2025 CE 800 743.30 0.10 150 300%
MARICO 30 Dec 2025 CE 780 743.30 0.25 106.67 267%
MARICO 30 Dec 2025 CE 750 743.30 2.15 94 233%
MARICO 30 Dec 2025 PE 720 743.30 0.45 -42.5 213%
MARICO 30 Dec 2025 PE 680 743.30 0.15 100 200%
MARICO 30 Dec 2025 CE 790 743.30 0.20 73.33 183%
MARICO 30 Dec 2025 CE 760 743.30 0.75 81.36 181%
MARICO 30 Dec 2025 PE 650 743.30 0.15 -58.33 175%
MARICO 30 Dec 2025 PE 710 743.30 0.20 -36.92 160%
MARICO 30 Dec 2025 CE 770 743.30 0.35 50 150%
MARICO 30 Dec 2025 PE 700 743.30 0.15 -25 100%
MARICO 30 Dec 2025 CE 700 743.30 45.00 0%
MARICO 30 Dec 2025 PE 800 743.30 57.60 0%
MARICO 30 Dec 2025 PE 660 743.30 0.05 0%
MARICO 30 Dec 2025 PE 690 743.30 0.10 0%
MARICO 30 Dec 2025 CE 840 743.30 0.05 0%
MARICO 30 Dec 2025 CE 820 743.30 0.10 0%
MARICO 30 Dec 2025 PE 670 743.30 0.10 0%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 30 Dec 2025 CE 740 743.30 5.85 -362400 56%
MARICO 30 Dec 2025 CE 730 743.30 13.45 -132000 53%
MARICO 30 Dec 2025 PE 720 743.30 0.45 -190800 52%
MARICO 30 Dec 2025 PE 750 743.30 10.20 -45600 37%
MARICO 30 Dec 2025 PE 760 743.30 18.85 -20400 33%
MARICO 30 Dec 2025 CE 770 743.30 0.35 -87600 24%
MARICO 30 Dec 2025 CE 780 743.30 0.25 -84000 18%
MARICO 30 Dec 2025 PE 700 743.30 0.15 -54000 18%
MARICO 30 Dec 2025 CE 750 743.30 2.15 -132000 15%
MARICO 30 Dec 2025 CE 720 743.30 22.80 -16800 13%
MARICO 30 Dec 2025 PE 680 743.30 0.15 -13200 9%
MARICO 30 Dec 2025 PE 740 743.30 3.90 -18000 8%
MARICO 30 Dec 2025 PE 730 743.30 1.20 -21600 7%
MARICO 30 Dec 2025 CE 760 743.30 0.75 -18000 3%
MARICO 30 Dec 2025 PE 710 743.30 0.20 -13200 3%
MARICO 30 Dec 2025 PE 650 743.30 0.15 3600 3%
MARICO 30 Dec 2025 CE 800 743.30 0.10 -7200 1%
MARICO 30 Dec 2025 CE 790 743.30 0.20 1200 1%
MARICO 30 Dec 2025 CE 710 743.30 35.00 0 0%
MARICO 30 Dec 2025 CE 700 743.30 45.00 0%
MARICO 30 Dec 2025 PE 800 743.30 57.60 0%
MARICO 30 Dec 2025 PE 660 743.30 0.05 0%
MARICO 30 Dec 2025 PE 690 743.30 0.10 0%
MARICO 30 Dec 2025 CE 840 743.30 0.05 0%
MARICO 30 Dec 2025 CE 820 743.30 0.10 0%
MARICO 30 Dec 2025 PE 670 743.30 0.10 0%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARICO Call Put Options NSE

 

Back to top