ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 15 Wed Jul 2026

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 28 Jul 2026 CE 930 844.45 0.55 10
MARICO 28 Jul 2026 PE 855 844.45 18.45 9
MARICO 28 Jul 2026 PE 850 844.45 15.55 7
MARICO 28 Jul 2026 PE 840 844.45 10.55 7
MARICO 28 Jul 2026 PE 860 844.45 21.80 6
MARICO 28 Jul 2026 PE 845 844.45 12.80 5
MARICO 28 Jul 2026 PE 830 844.45 6.70 5
MARICO 28 Jul 2026 PE 835 844.45 8.40 5
MARICO 28 Jul 2026 PE 870 844.45 28.05 3
MARICO 28 Jul 2026 PE 820 844.45 4.10 2
MARICO 28 Jul 2026 PE 810 844.45 2.40 2
MARICO 28 Jul 2026 CE 750 844.45 98.15 0
MARICO 28 Jul 2026 CE 820 844.45 30.10 0
MARICO 28 Jul 2026 CE 850 844.45 11.30 0
MARICO 28 Jul 2026 PE 740 844.45 0.20 0
MARICO 28 Jul 2026 PE 720 844.45 0.35 0
MARICO 28 Jul 2026 CE 885 844.45 2.85 0
MARICO 28 Jul 2026 CE 835 844.45 18.80 0
MARICO 28 Jul 2026 PE 815 844.45 1.35 0
MARICO 28 Jul 2026 CE 740 844.45 107.90 0
MARICO 28 Jul 2026 CE 845 844.45 13.70 0
MARICO 28 Jul 2026 PE 795 844.45 1.40 0
MARICO 28 Jul 2026 PE 825 844.45 5.00 0
MARICO 28 Jul 2026 PE 775 844.45 0.90 0
MARICO 28 Jul 2026 PE 780 844.45 0.55 0
MARICO 28 Jul 2026 PE 865 844.45 23.60 0
MARICO 28 Jul 2026 PE 800 844.45 1.40 0
MARICO 28 Jul 2026 PE 770 844.45 0.50 0
MARICO 28 Jul 2026 PE 805 844.45 1.80 -7
MARICO 28 Jul 2026 CE 910 844.45 1.05 -8

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 28 Jul 2026 CE 900 844.45 1.60 1,034,400
MARICO 28 Jul 2026 CE 860 844.45 7.65 1,009,200
MARICO 28 Jul 2026 CE 870 844.45 5.05 562,800
MARICO 28 Jul 2026 CE 880 844.45 3.40 542,400
MARICO 28 Jul 2026 PE 840 844.45 10.55 469,200
MARICO 28 Jul 2026 CE 840 844.45 16.10 468,000
MARICO 28 Jul 2026 PE 845 844.45 12.80 423,600
MARICO 28 Jul 2026 PE 850 844.45 15.55 417,600
MARICO 28 Jul 2026 CE 910 844.45 1.05 398,400
MARICO 28 Jul 2026 CE 920 844.45 0.75 373,200
MARICO 28 Jul 2026 CE 930 844.45 0.55 357,600
MARICO 28 Jul 2026 CE 940 844.45 0.30 336,000
MARICO 28 Jul 2026 PE 860 844.45 21.80 333,600
MARICO 28 Jul 2026 CE 855 844.45 9.30 312,000
MARICO 28 Jul 2026 CE 890 844.45 2.20 280,800
MARICO 28 Jul 2026 PE 855 844.45 18.45 259,200
MARICO 28 Jul 2026 CE 830 844.45 21.95 235,200
MARICO 28 Jul 2026 PE 830 844.45 6.70 194,400
MARICO 28 Jul 2026 CE 865 844.45 6.20 189,600
MARICO 28 Jul 2026 PE 820 844.45 4.10 183,600
MARICO 28 Jul 2026 PE 810 844.45 2.40 178,800
MARICO 28 Jul 2026 PE 790 844.45 0.80 174,000
MARICO 28 Jul 2026 CE 950 844.45 0.35 141,600
MARICO 28 Jul 2026 CE 875 844.45 4.15 140,400
MARICO 28 Jul 2026 CE 895 844.45 1.90 126,000
MARICO 28 Jul 2026 PE 870 844.45 28.05 102,000
MARICO 28 Jul 2026 PE 835 844.45 8.40 74,400
MARICO 28 Jul 2026 PE 805 844.45 1.80 56,400
MARICO 28 Jul 2026 CE 750 844.45 98.15 0
MARICO 28 Jul 2026 CE 820 844.45 30.10 0

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 28 Jul 2026 CE 840 844.45 16.10 -14.21 2631%
MARICO 28 Jul 2026 CE 865 844.45 6.20 -15.3 593%
MARICO 28 Jul 2026 CE 830 844.45 21.95 -15.55 587%
MARICO 28 Jul 2026 CE 870 844.45 5.05 -13.98 358%
MARICO 28 Jul 2026 CE 860 844.45 7.65 -12.23 331%
MARICO 28 Jul 2026 CE 855 844.45 9.30 -11.55 328%
MARICO 28 Jul 2026 CE 880 844.45 3.40 -12.42 267%
MARICO 28 Jul 2026 PE 860 844.45 21.80 13.5 203%
MARICO 28 Jul 2026 CE 875 844.45 4.15 -11.34 200%
MARICO 28 Jul 2026 PE 855 844.45 18.45 20.46 192%
MARICO 28 Jul 2026 PE 850 844.45 15.55 16.15 189%
MARICO 28 Jul 2026 PE 840 844.45 10.55 17.56 168%
MARICO 28 Jul 2026 PE 845 844.45 12.80 14.47 167%
MARICO 28 Jul 2026 CE 900 844.45 1.60 -8.38 163%
MARICO 28 Jul 2026 PE 870 844.45 28.05 9.98 146%
MARICO 28 Jul 2026 PE 830 844.45 6.70 19.12 140%
MARICO 28 Jul 2026 PE 835 844.45 8.40 18.51 137%
MARICO 28 Jul 2026 CE 930 844.45 0.55 43.33 130%
MARICO 28 Jul 2026 PE 820 844.45 4.10 17.39 117%
MARICO 28 Jul 2026 PE 810 844.45 2.40 23.8 110%
MARICO 28 Jul 2026 CE 890 844.45 2.20 -8.36 97%
MARICO 28 Jul 2026 PE 790 844.45 0.80 7.07 39%
MARICO 28 Jul 2026 CE 940 844.45 0.30 7.93 36%
MARICO 28 Jul 2026 PE 805 844.45 1.80 3.67 32%
MARICO 28 Jul 2026 CE 950 844.45 0.35 -1.39 13%
MARICO 28 Jul 2026 CE 920 844.45 0.75 -1.23 12%
MARICO 28 Jul 2026 CE 895 844.45 1.90 -1.21 12%
MARICO 28 Jul 2026 CE 910 844.45 1.05 -0.7 9%
MARICO 28 Jul 2026 CE 750 844.45 98.15 0%
MARICO 28 Jul 2026 CE 820 844.45 30.10 0%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 28 Jul 2026 CE 880 844.45 3.40 62400 13%
MARICO 28 Jul 2026 CE 950 844.45 0.35 -16800 11%
MARICO 28 Jul 2026 CE 860 844.45 7.65 90000 10%
MARICO 28 Jul 2026 CE 855 844.45 9.30 -33600 10%
MARICO 28 Jul 2026 CE 870 844.45 5.05 48000 9%
MARICO 28 Jul 2026 CE 865 844.45 6.20 -19200 9%
MARICO 28 Jul 2026 CE 890 844.45 2.20 -25200 8%
MARICO 28 Jul 2026 PE 850 844.45 15.55 -32400 7%
MARICO 28 Jul 2026 PE 840 844.45 10.55 -31200 6%
MARICO 28 Jul 2026 PE 855 844.45 18.45 -16800 6%
MARICO 28 Jul 2026 PE 830 844.45 6.70 -12000 6%
MARICO 28 Jul 2026 CE 875 844.45 4.15 -7200 5%
MARICO 28 Jul 2026 CE 830 844.45 21.95 10800 5%
MARICO 28 Jul 2026 PE 805 844.45 1.80 2400 4%
MARICO 28 Jul 2026 CE 920 844.45 0.75 -15600 4%
MARICO 28 Jul 2026 PE 870 844.45 28.05 -3600 3%
MARICO 28 Jul 2026 CE 930 844.45 0.55 -12000 3%
MARICO 28 Jul 2026 PE 810 844.45 2.40 4800 3%
MARICO 28 Jul 2026 CE 895 844.45 1.90 -2400 2%
MARICO 28 Jul 2026 PE 790 844.45 0.80 1200 1%
MARICO 28 Jul 2026 CE 910 844.45 1.05 -2400 1%
MARICO 28 Jul 2026 PE 845 844.45 12.80 -2400 1%
MARICO 28 Jul 2026 PE 860 844.45 21.80 1200 0%
MARICO 28 Jul 2026 CE 940 844.45 0.30 -1200 0%
MARICO 28 Jul 2026 CE 840 844.45 16.10 -1200 0%
MARICO 28 Jul 2026 CE 900 844.45 1.60 1200 0%
MARICO 28 Jul 2026 CE 750 844.45 98.15 0%
MARICO 28 Jul 2026 CE 820 844.45 30.10 0%
MARICO 28 Jul 2026 CE 850 844.45 11.30 0%
MARICO 28 Jul 2026 PE 740 844.45 0.20 0%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARICO Call Put Options NSE

 

Back to top