ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 19 Fri Dec 2025

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 30 Dec 2025 CE 710 741.20 33.65 3
MARICO 30 Dec 2025 CE 600 741.20 142.05 0
MARICO 30 Dec 2025 CE 810 741.20 0.25 0
MARICO 30 Dec 2025 CE 860 741.20 0.10 0
MARICO 30 Dec 2025 CE 700 741.20 43.25 0
MARICO 30 Dec 2025 CE 800 741.20 0.25 0
MARICO 30 Dec 2025 PE 680 741.20 0.30 0
MARICO 30 Dec 2025 PE 660 741.20 0.20 0
MARICO 30 Dec 2025 PE 770 741.20 30.90 0
MARICO 30 Dec 2025 CE 840 741.20 0.25 0
MARICO 30 Dec 2025 PE 760 741.20 20.40 0
MARICO 30 Dec 2025 PE 780 741.20 42.05 0
MARICO 30 Dec 2025 CE 720 741.20 24.55 -1
MARICO 30 Dec 2025 CE 730 741.20 15.75 -7
MARICO 30 Dec 2025 PE 750 741.20 11.80 -7
MARICO 30 Dec 2025 PE 700 741.20 0.55 -8
MARICO 30 Dec 2025 CE 740 741.20 9.30 -10
MARICO 30 Dec 2025 PE 740 741.20 6.50 -10
MARICO 30 Dec 2025 PE 690 741.20 0.35 -12
MARICO 30 Dec 2025 CE 750 741.20 4.90 -15
MARICO 30 Dec 2025 PE 710 741.20 0.75 -16
MARICO 30 Dec 2025 PE 730 741.20 3.20 -16
MARICO 30 Dec 2025 CE 790 741.20 0.40 -20
MARICO 30 Dec 2025 PE 720 741.20 1.45 -21
MARICO 30 Dec 2025 CE 760 741.20 2.35 -21
MARICO 30 Dec 2025 CE 780 741.20 0.60 -25
MARICO 30 Dec 2025 CE 770 741.20 1.15 -28
MARICO 30 Dec 2025 CE 820 741.20 0.15 -40

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 30 Dec 2025 CE 750 741.20 4.90 920,400
MARICO 30 Dec 2025 CE 780 741.20 0.60 835,200
MARICO 30 Dec 2025 CE 770 741.20 1.15 781,200
MARICO 30 Dec 2025 CE 740 741.20 9.30 645,600
MARICO 30 Dec 2025 PE 690 741.20 0.35 586,800
MARICO 30 Dec 2025 CE 760 741.20 2.35 529,200
MARICO 30 Dec 2025 PE 720 741.20 1.45 416,400
MARICO 30 Dec 2025 PE 700 741.20 0.55 380,400
MARICO 30 Dec 2025 PE 710 741.20 0.75 379,200
MARICO 30 Dec 2025 PE 730 741.20 3.20 352,800
MARICO 30 Dec 2025 PE 740 741.20 6.50 320,400
MARICO 30 Dec 2025 CE 820 741.20 0.15 286,800
MARICO 30 Dec 2025 CE 730 741.20 15.75 244,800
MARICO 30 Dec 2025 PE 750 741.20 11.80 165,600
MARICO 30 Dec 2025 CE 720 741.20 24.55 165,600
MARICO 30 Dec 2025 CE 790 741.20 0.40 102,000
MARICO 30 Dec 2025 CE 710 741.20 33.65 51,600
MARICO 30 Dec 2025 CE 600 741.20 142.05 0
MARICO 30 Dec 2025 CE 810 741.20 0.25 0
MARICO 30 Dec 2025 CE 860 741.20 0.10 0
MARICO 30 Dec 2025 CE 700 741.20 43.25 0
MARICO 30 Dec 2025 CE 800 741.20 0.25 0
MARICO 30 Dec 2025 PE 680 741.20 0.30 0
MARICO 30 Dec 2025 PE 660 741.20 0.20 0
MARICO 30 Dec 2025 PE 770 741.20 30.90 0
MARICO 30 Dec 2025 CE 840 741.20 0.25 0
MARICO 30 Dec 2025 PE 760 741.20 20.40 0
MARICO 30 Dec 2025 PE 780 741.20 42.05 0

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 30 Dec 2025 CE 760 741.20 2.35 -20.03 1221%
MARICO 30 Dec 2025 CE 770 741.20 1.15 -31.36 971%
MARICO 30 Dec 2025 CE 750 741.20 4.90 -19.09 535%
MARICO 30 Dec 2025 CE 740 741.20 9.30 -20.63 205%
MARICO 30 Dec 2025 CE 730 741.20 15.75 -20.84 151%
MARICO 30 Dec 2025 CE 780 741.20 0.60 -13.89 125%
MARICO 30 Dec 2025 CE 720 741.20 24.55 -12.15 111%
MARICO 30 Dec 2025 PE 700 741.20 0.55 16.67 67%
MARICO 30 Dec 2025 PE 750 741.20 11.80 12.44 61%
MARICO 30 Dec 2025 PE 740 741.20 6.50 15.67 59%
MARICO 30 Dec 2025 PE 710 741.20 0.75 19.04 53%
MARICO 30 Dec 2025 PE 730 741.20 3.20 13.75 45%
MARICO 30 Dec 2025 PE 720 741.20 1.45 15.67 42%
MARICO 30 Dec 2025 CE 710 741.20 33.65 0.85 32%
MARICO 30 Dec 2025 CE 790 741.20 0.40 -3.33 20%
MARICO 30 Dec 2025 PE 690 741.20 0.35 -1.39 13%
MARICO 30 Dec 2025 CE 820 741.20 0.15 -2.5 7%
MARICO 30 Dec 2025 CE 600 741.20 142.05 0%
MARICO 30 Dec 2025 CE 810 741.20 0.25 0%
MARICO 30 Dec 2025 CE 860 741.20 0.10 0%
MARICO 30 Dec 2025 CE 700 741.20 43.25 0%
MARICO 30 Dec 2025 CE 800 741.20 0.25 0%
MARICO 30 Dec 2025 PE 680 741.20 0.30 0%
MARICO 30 Dec 2025 PE 660 741.20 0.20 0%
MARICO 30 Dec 2025 PE 770 741.20 30.90 0%
MARICO 30 Dec 2025 CE 840 741.20 0.25 0%
MARICO 30 Dec 2025 PE 760 741.20 20.40 0%
MARICO 30 Dec 2025 PE 780 741.20 42.05 0%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 30 Dec 2025 PE 730 741.20 3.20 49200 16%
MARICO 30 Dec 2025 CE 730 741.20 15.75 25200 11%
MARICO 30 Dec 2025 PE 700 741.20 0.55 -44400 10%
MARICO 30 Dec 2025 CE 780 741.20 0.60 -86400 9%
MARICO 30 Dec 2025 CE 750 741.20 4.90 -70800 7%
MARICO 30 Dec 2025 CE 710 741.20 33.65 -3600 7%
MARICO 30 Dec 2025 PE 740 741.20 6.50 19200 6%
MARICO 30 Dec 2025 CE 740 741.20 9.30 -37200 5%
MARICO 30 Dec 2025 CE 760 741.20 2.35 26400 5%
MARICO 30 Dec 2025 PE 750 741.20 11.80 -6000 4%
MARICO 30 Dec 2025 CE 790 741.20 0.40 -3600 3%
MARICO 30 Dec 2025 CE 820 741.20 0.15 -9600 3%
MARICO 30 Dec 2025 PE 720 741.20 1.45 -12000 3%
MARICO 30 Dec 2025 CE 770 741.20 1.15 -19200 2%
MARICO 30 Dec 2025 PE 710 741.20 0.75 -8400 2%
MARICO 30 Dec 2025 CE 720 741.20 24.55 -3600 2%
MARICO 30 Dec 2025 PE 690 741.20 0.35 -4800 1%
MARICO 30 Dec 2025 CE 600 741.20 142.05 0%
MARICO 30 Dec 2025 CE 810 741.20 0.25 0%
MARICO 30 Dec 2025 CE 860 741.20 0.10 0%
MARICO 30 Dec 2025 CE 700 741.20 43.25 0%
MARICO 30 Dec 2025 CE 800 741.20 0.25 0%
MARICO 30 Dec 2025 PE 680 741.20 0.30 0%
MARICO 30 Dec 2025 PE 660 741.20 0.20 0%
MARICO 30 Dec 2025 PE 770 741.20 30.90 0%
MARICO 30 Dec 2025 CE 840 741.20 0.25 0%
MARICO 30 Dec 2025 PE 760 741.20 20.40 0%
MARICO 30 Dec 2025 PE 780 741.20 42.05 0%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARICO Call Put Options NSE

 

Back to top