ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 13 Tue Jan 2026

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 27 Jan 2026 CE 840 756.05 0.50 25
MARICO 27 Jan 2026 PE 680 756.05 0.45 12
MARICO 27 Jan 2026 PE 765 756.05 18.60 12
MARICO 27 Jan 2026 PE 780 756.05 29.95 9
MARICO 27 Jan 2026 PE 770 756.05 20.75 4
MARICO 27 Jan 2026 PE 775 756.05 24.55 4
MARICO 27 Jan 2026 PE 785 756.05 34.05 1
MARICO 27 Jan 2026 CE 700 756.05 61.30 0
MARICO 27 Jan 2026 PE 795 756.05 40.10 0
MARICO 27 Jan 2026 CE 725 756.05 32.75 0
MARICO 27 Jan 2026 PE 670 756.05 0.45 0
MARICO 27 Jan 2026 CE 735 756.05 28.25 0
MARICO 27 Jan 2026 PE 690 756.05 0.55 0
MARICO 27 Jan 2026 PE 735 756.05 4.60 0
MARICO 27 Jan 2026 PE 825 756.05 65.55 0
MARICO 27 Jan 2026 PE 700 756.05 0.90 0
MARICO 27 Jan 2026 CE 890 756.05 0.10 0
MARICO 27 Jan 2026 CE 745 756.05 20.65 0
MARICO 27 Jan 2026 CE 825 756.05 0.80 0
MARICO 27 Jan 2026 PE 800 756.05 44.80 0
MARICO 27 Jan 2026 CE 730 756.05 31.40 0
MARICO 27 Jan 2026 CE 720 756.05 40.05 0
MARICO 27 Jan 2026 PE 790 756.05 35.35 0
MARICO 27 Jan 2026 PE 760 756.05 14.15 -0
MARICO 27 Jan 2026 PE 750 756.05 9.60 -0
MARICO 27 Jan 2026 PE 740 756.05 6.10 -0
MARICO 27 Jan 2026 PE 725 756.05 2.90 -1
MARICO 27 Jan 2026 PE 755 756.05 11.70 -2
MARICO 27 Jan 2026 CE 755 756.05 14.00 -5
MARICO 27 Jan 2026 CE 750 756.05 16.55 -5

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 27 Jan 2026 CE 785 756.05 3.85 1,948,800
MARICO 27 Jan 2026 CE 800 756.05 1.80 891,600
MARICO 27 Jan 2026 CE 820 756.05 0.75 793,200
MARICO 27 Jan 2026 CE 780 756.05 4.70 630,000
MARICO 27 Jan 2026 PE 740 756.05 6.10 516,000
MARICO 27 Jan 2026 PE 710 756.05 1.30 471,600
MARICO 27 Jan 2026 PE 730 756.05 3.55 458,400
MARICO 27 Jan 2026 CE 790 756.05 2.95 394,800
MARICO 27 Jan 2026 CE 770 756.05 7.40 362,400
MARICO 27 Jan 2026 PE 750 756.05 9.60 338,400
MARICO 27 Jan 2026 CE 760 756.05 11.40 316,800
MARICO 27 Jan 2026 PE 720 756.05 2.15 306,000
MARICO 27 Jan 2026 CE 815 756.05 1.05 306,000
MARICO 27 Jan 2026 CE 750 756.05 16.55 290,400
MARICO 27 Jan 2026 PE 780 756.05 29.95 225,600
MARICO 27 Jan 2026 CE 850 756.05 0.40 224,400
MARICO 27 Jan 2026 CE 840 756.05 0.50 216,000
MARICO 27 Jan 2026 CE 830 756.05 0.65 213,600
MARICO 27 Jan 2026 CE 810 756.05 1.15 171,600
MARICO 27 Jan 2026 PE 760 756.05 14.15 165,600
MARICO 27 Jan 2026 PE 725 756.05 2.90 153,600
MARICO 27 Jan 2026 PE 770 756.05 20.75 150,000
MARICO 27 Jan 2026 CE 775 756.05 6.05 128,400
MARICO 27 Jan 2026 PE 765 756.05 18.60 102,000
MARICO 27 Jan 2026 CE 765 756.05 9.25 100,800
MARICO 27 Jan 2026 CE 740 756.05 20.00 98,400
MARICO 27 Jan 2026 CE 795 756.05 2.30 92,400
MARICO 27 Jan 2026 CE 755 756.05 14.00 80,400
MARICO 27 Jan 2026 PE 775 756.05 24.55 76,800
MARICO 27 Jan 2026 PE 745 756.05 6.95 76,800

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 27 Jan 2026 CE 740 756.05 20.00 -19.04 1133%
MARICO 27 Jan 2026 CE 785 756.05 3.85 -16.71 736%
MARICO 27 Jan 2026 CE 790 756.05 2.95 -19.8 683%
MARICO 27 Jan 2026 CE 800 756.05 1.80 -22.94 482%
MARICO 27 Jan 2026 CE 780 756.05 4.70 -20.74 444%
MARICO 27 Jan 2026 CE 805 756.05 1.25 -39.65 436%
MARICO 27 Jan 2026 CE 770 756.05 7.40 -15.11 405%
MARICO 27 Jan 2026 CE 810 756.05 1.15 -28.1 379%
MARICO 27 Jan 2026 CE 795 756.05 2.30 -25.55 332%
MARICO 27 Jan 2026 CE 775 756.05 6.05 -15.84 290%
MARICO 27 Jan 2026 CE 850 756.05 0.40 -31.11 280%
MARICO 27 Jan 2026 CE 760 756.05 11.40 -13.14 259%
MARICO 27 Jan 2026 PE 780 756.05 29.95 15.47 251%
MARICO 27 Jan 2026 CE 765 756.05 9.25 -15.56 249%
MARICO 27 Jan 2026 CE 840 756.05 0.50 45 225%
MARICO 27 Jan 2026 CE 820 756.05 0.75 -39.8 212%
MARICO 27 Jan 2026 CE 750 756.05 16.55 -11.99 199%
MARICO 27 Jan 2026 CE 815 756.05 1.05 -18.22 191%
MARICO 27 Jan 2026 CE 755 756.05 14.00 -11.96 174%
MARICO 27 Jan 2026 PE 765 756.05 18.60 28.63 173%
MARICO 27 Jan 2026 PE 770 756.05 20.75 12.2 159%
MARICO 27 Jan 2026 PE 775 756.05 24.55 14.6 144%
MARICO 27 Jan 2026 CE 830 756.05 0.65 -23.81 143%
MARICO 27 Jan 2026 PE 680 756.05 0.45 50.96 133%
MARICO 27 Jan 2026 PE 760 756.05 14.15 13.85 98%
MARICO 27 Jan 2026 PE 750 756.05 9.60 14.46 97%
MARICO 27 Jan 2026 PE 740 756.05 6.10 12.57 94%
MARICO 27 Jan 2026 PE 725 756.05 2.90 18.58 92%
MARICO 27 Jan 2026 PE 755 756.05 11.70 9.26 79%
MARICO 27 Jan 2026 PE 785 756.05 34.05 0.59 79%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 27 Jan 2026 CE 755 756.05 14.00 26400 49%
MARICO 27 Jan 2026 CE 830 756.05 0.65 54000 34%
MARICO 27 Jan 2026 CE 760 756.05 11.40 63600 25%
MARICO 27 Jan 2026 PE 680 756.05 0.45 13200 24%
MARICO 27 Jan 2026 PE 755 756.05 11.70 9600 19%
MARICO 27 Jan 2026 PE 785 756.05 34.05 -1200 17%
MARICO 27 Jan 2026 CE 790 756.05 2.95 51600 15%
MARICO 27 Jan 2026 CE 765 756.05 9.25 -16800 14%
MARICO 27 Jan 2026 CE 780 756.05 4.70 75600 14%
MARICO 27 Jan 2026 CE 795 756.05 2.30 8400 10%
MARICO 27 Jan 2026 PE 750 756.05 9.60 -36000 10%
MARICO 27 Jan 2026 PE 710 756.05 1.30 40800 9%
MARICO 27 Jan 2026 PE 760 756.05 14.15 -16800 9%
MARICO 27 Jan 2026 CE 810 756.05 1.15 -16800 9%
MARICO 27 Jan 2026 CE 800 756.05 1.80 70800 9%
MARICO 27 Jan 2026 CE 750 756.05 16.55 16800 6%
MARICO 27 Jan 2026 PE 775 756.05 24.55 3600 5%
MARICO 27 Jan 2026 CE 785 756.05 3.85 91200 5%
MARICO 27 Jan 2026 CE 775 756.05 6.05 4800 4%
MARICO 27 Jan 2026 CE 770 756.05 7.40 -12000 3%
MARICO 27 Jan 2026 CE 850 756.05 0.40 -7200 3%
MARICO 27 Jan 2026 PE 745 756.05 6.95 -2400 3%
MARICO 27 Jan 2026 PE 730 756.05 3.55 -10800 2%
MARICO 27 Jan 2026 CE 820 756.05 0.75 -14400 2%
MARICO 27 Jan 2026 CE 740 756.05 20.00 1200 1%
MARICO 27 Jan 2026 CE 840 756.05 0.50 -2400 1%
MARICO 27 Jan 2026 PE 780 756.05 29.95 -2400 1%
MARICO 27 Jan 2026 PE 740 756.05 6.10 4800 1%
MARICO 27 Jan 2026 PE 770 756.05 20.75 -1200 1%
MARICO 27 Jan 2026 PE 725 756.05 2.90 1200 1%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARICO Call Put Options NSE

 

Back to top