ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 25 Tue Aug 2026

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 25 Aug 2026 CE 910 847.50 0.10 100
MARICO 25 Aug 2026 PE 810 847.50 0.10 100
MARICO 25 Aug 2026 PE 850 847.50 9.05 52
MARICO 25 Aug 2026 PE 860 847.50 18.45 34
MARICO 25 Aug 2026 PE 870 847.50 28.05 22
MARICO 25 Aug 2026 PE 880 847.50 39.50 20
MARICO 25 Aug 2026 PE 900 847.50 59.65 16
MARICO 25 Aug 2026 CE 810 847.50 30.90 0
MARICO 25 Aug 2026 PE 890 847.50 47.00 0
MARICO 25 Aug 2026 PE 760 847.50 0.15 0
MARICO 25 Aug 2026 CE 1000 847.50 0.05 0
MARICO 25 Aug 2026 PE 920 847.50 78.40 0
MARICO 25 Aug 2026 CE 940 847.50 0.05 0
MARICO 25 Aug 2026 CE 830 847.50 17.55 0
MARICO 25 Aug 2026 CE 840 847.50 8.95 0
MARICO 25 Aug 2026 CE 900 847.50 0.05 0
MARICO 25 Aug 2026 CE 890 847.50 0.05 0
MARICO 25 Aug 2026 CE 950 847.50 0.05 0
MARICO 25 Aug 2026 PE 800 847.50 0.05 0
MARICO 25 Aug 2026 PE 820 847.50 0.05 0
MARICO 25 Aug 2026 CE 930 847.50 0.05 0
MARICO 25 Aug 2026 CE 780 847.50 68.50 0
MARICO 25 Aug 2026 PE 770 847.50 0.05 0
MARICO 25 Aug 2026 CE 760 847.50 83.50 -6
MARICO 25 Aug 2026 CE 800 847.50 41.20 -12
MARICO 25 Aug 2026 CE 880 847.50 0.05 -50
MARICO 25 Aug 2026 CE 920 847.50 0.05 -50
MARICO 25 Aug 2026 CE 850 847.50 1.70 -50
MARICO 25 Aug 2026 PE 840 847.50 0.40 -74
MARICO 25 Aug 2026 CE 860 847.50 0.25 -79

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 25 Aug 2026 CE 880 847.50 0.05 499,200
MARICO 25 Aug 2026 PE 860 847.50 18.45 362,400
MARICO 25 Aug 2026 PE 810 847.50 0.10 360,000
MARICO 25 Aug 2026 PE 880 847.50 39.50 321,600
MARICO 25 Aug 2026 CE 860 847.50 0.25 277,200
MARICO 25 Aug 2026 PE 870 847.50 28.05 242,400
MARICO 25 Aug 2026 PE 900 847.50 59.65 210,000
MARICO 25 Aug 2026 CE 850 847.50 1.70 205,200
MARICO 25 Aug 2026 CE 920 847.50 0.05 196,800
MARICO 25 Aug 2026 CE 800 847.50 41.20 195,600
MARICO 25 Aug 2026 PE 850 847.50 9.05 194,400
MARICO 25 Aug 2026 CE 870 847.50 0.05 188,400
MARICO 25 Aug 2026 PE 830 847.50 0.05 139,200
MARICO 25 Aug 2026 CE 910 847.50 0.10 90,000
MARICO 25 Aug 2026 PE 840 847.50 0.40 74,400
MARICO 25 Aug 2026 CE 760 847.50 83.50 24,000
MARICO 25 Aug 2026 CE 810 847.50 30.90 0
MARICO 25 Aug 2026 PE 890 847.50 47.00 0
MARICO 25 Aug 2026 PE 760 847.50 0.15 0
MARICO 25 Aug 2026 CE 1000 847.50 0.05 0
MARICO 25 Aug 2026 PE 920 847.50 78.40 0
MARICO 25 Aug 2026 CE 940 847.50 0.05 0
MARICO 25 Aug 2026 CE 830 847.50 17.55 0
MARICO 25 Aug 2026 CE 840 847.50 8.95 0
MARICO 25 Aug 2026 CE 900 847.50 0.05 0
MARICO 25 Aug 2026 CE 890 847.50 0.05 0
MARICO 25 Aug 2026 CE 950 847.50 0.05 0
MARICO 25 Aug 2026 PE 800 847.50 0.05 0
MARICO 25 Aug 2026 PE 820 847.50 0.05 0
MARICO 25 Aug 2026 CE 930 847.50 0.05 0

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 25 Aug 2026 CE 860 847.50 0.25 -83.52 1920%
MARICO 25 Aug 2026 CE 850 847.50 1.70 -53.71 1796%
MARICO 25 Aug 2026 PE 850 847.50 9.05 63.29 566%
MARICO 25 Aug 2026 PE 880 847.50 39.50 25.68 507%
MARICO 25 Aug 2026 PE 860 847.50 18.45 44.54 451%
MARICO 25 Aug 2026 PE 870 847.50 28.05 30.25 404%
MARICO 25 Aug 2026 PE 900 847.50 59.65 23.68 320%
MARICO 25 Aug 2026 CE 910 847.50 0.10 150 300%
MARICO 25 Aug 2026 PE 810 847.50 0.10 187.5 214%
MARICO 25 Aug 2026 CE 870 847.50 0.05 -49.35 136%
MARICO 25 Aug 2026 PE 840 847.50 0.40 -37.46 102%
MARICO 25 Aug 2026 CE 800 847.50 41.20 -5.97 94%
MARICO 25 Aug 2026 CE 920 847.50 0.05 -16.67 50%
MARICO 25 Aug 2026 CE 880 847.50 0.05 21.43 30%
MARICO 25 Aug 2026 CE 760 847.50 83.50 2.16 26%
MARICO 25 Aug 2026 PE 830 847.50 0.05 -13.33 19%
MARICO 25 Aug 2026 CE 810 847.50 30.90 0%
MARICO 25 Aug 2026 PE 890 847.50 47.00 0%
MARICO 25 Aug 2026 PE 760 847.50 0.15 0%
MARICO 25 Aug 2026 CE 1000 847.50 0.05 0%
MARICO 25 Aug 2026 PE 920 847.50 78.40 0%
MARICO 25 Aug 2026 CE 940 847.50 0.05 0%
MARICO 25 Aug 2026 CE 830 847.50 17.55 0%
MARICO 25 Aug 2026 CE 840 847.50 8.95 0%
MARICO 25 Aug 2026 CE 900 847.50 0.05 0%
MARICO 25 Aug 2026 CE 890 847.50 0.05 0%
MARICO 25 Aug 2026 CE 950 847.50 0.05 0%
MARICO 25 Aug 2026 PE 800 847.50 0.05 0%
MARICO 25 Aug 2026 PE 820 847.50 0.05 0%
MARICO 25 Aug 2026 CE 930 847.50 0.05 0%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 25 Aug 2026 PE 850 847.50 9.05 -216000 53%
MARICO 25 Aug 2026 CE 870 847.50 0.05 -153600 45%
MARICO 25 Aug 2026 PE 830 847.50 0.05 -96000 41%
MARICO 25 Aug 2026 CE 860 847.50 0.25 -153600 36%
MARICO 25 Aug 2026 CE 850 847.50 1.70 -92400 31%
MARICO 25 Aug 2026 PE 840 847.50 0.40 -25200 25%
MARICO 25 Aug 2026 CE 880 847.50 0.05 -82800 14%
MARICO 25 Aug 2026 CE 910 847.50 0.10 -13200 13%
MARICO 25 Aug 2026 PE 860 847.50 18.45 -49200 12%
MARICO 25 Aug 2026 CE 920 847.50 0.05 -16800 8%
MARICO 25 Aug 2026 CE 760 847.50 83.50 -1200 5%
MARICO 25 Aug 2026 PE 870 847.50 28.05 -12000 5%
MARICO 25 Aug 2026 PE 900 847.50 59.65 -8400 4%
MARICO 25 Aug 2026 PE 810 847.50 0.10 -6000 2%
MARICO 25 Aug 2026 PE 880 847.50 39.50 2400 1%
MARICO 25 Aug 2026 CE 810 847.50 30.90 0%
MARICO 25 Aug 2026 PE 890 847.50 47.00 0%
MARICO 25 Aug 2026 PE 760 847.50 0.15 0%
MARICO 25 Aug 2026 CE 1000 847.50 0.05 0%
MARICO 25 Aug 2026 PE 920 847.50 78.40 0%
MARICO 25 Aug 2026 CE 800 847.50 41.20 0 0%
MARICO 25 Aug 2026 CE 940 847.50 0.05 0%
MARICO 25 Aug 2026 CE 830 847.50 17.55 0%
MARICO 25 Aug 2026 CE 840 847.50 8.95 0%
MARICO 25 Aug 2026 CE 900 847.50 0.05 0%
MARICO 25 Aug 2026 CE 890 847.50 0.05 0%
MARICO 25 Aug 2026 CE 950 847.50 0.05 0%
MARICO 25 Aug 2026 PE 800 847.50 0.05 0%
MARICO 25 Aug 2026 PE 820 847.50 0.05 0%
MARICO 25 Aug 2026 CE 930 847.50 0.05 0%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MARICO Call Put Options NSE

 

Back to top