ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 06 Tue Oct 2026

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 27 Oct 2026 CE 880 794.15 0.85 21
MARICO 27 Oct 2026 CE 870 794.15 1.05 16
MARICO 27 Oct 2026 CE 860 794.15 1.30 8
MARICO 27 Oct 2026 CE 850 794.15 1.95 5
MARICO 27 Oct 2026 CE 840 794.15 2.85 3
MARICO 27 Oct 2026 CE 810 794.15 9.25 2
MARICO 27 Oct 2026 CE 830 794.15 4.25 2
MARICO 27 Oct 2026 CE 780 794.15 24.30 2
MARICO 27 Oct 2026 CE 770 794.15 31.20 2
MARICO 27 Oct 2026 CE 790 794.15 18.20 1
MARICO 27 Oct 2026 CE 800 794.15 13.15 1
MARICO 27 Oct 2026 CE 820 794.15 6.30 0
MARICO 27 Oct 2026 PE 830 794.15 42.50 0
MARICO 27 Oct 2026 PE 680 794.15 0.60 0
MARICO 27 Oct 2026 PE 820 794.15 30.55 0
MARICO 27 Oct 2026 PE 700 794.15 0.75 0
MARICO 27 Oct 2026 CE 760 794.15 39.85 0
MARICO 27 Oct 2026 CE 920 794.15 0.30 0
MARICO 27 Oct 2026 PE 810 794.15 24.20 -2
MARICO 27 Oct 2026 PE 720 794.15 1.25 -3
MARICO 27 Oct 2026 PE 710 794.15 0.90 -5
MARICO 27 Oct 2026 PE 740 794.15 2.15 -6
MARICO 27 Oct 2026 PE 800 794.15 18.10 -6
MARICO 27 Oct 2026 PE 790 794.15 13.25 -7
MARICO 27 Oct 2026 PE 780 794.15 9.35 -10
MARICO 27 Oct 2026 PE 770 794.15 6.50 -10
MARICO 27 Oct 2026 PE 730 794.15 1.55 -11
MARICO 27 Oct 2026 PE 760 794.15 4.55 -11
MARICO 27 Oct 2026 PE 750 794.15 3.05 -16

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 27 Oct 2026 CE 800 794.15 13.15 812,400
MARICO 27 Oct 2026 CE 860 794.15 1.30 771,600
MARICO 27 Oct 2026 CE 820 794.15 6.30 626,400
MARICO 27 Oct 2026 PE 800 794.15 18.10 585,600
MARICO 27 Oct 2026 PE 790 794.15 13.25 493,200
MARICO 27 Oct 2026 PE 780 794.15 9.35 406,800
MARICO 27 Oct 2026 CE 840 794.15 2.85 397,200
MARICO 27 Oct 2026 PE 770 794.15 6.50 380,400
MARICO 27 Oct 2026 CE 810 794.15 9.25 362,400
MARICO 27 Oct 2026 CE 790 794.15 18.20 307,200
MARICO 27 Oct 2026 CE 830 794.15 4.25 288,000
MARICO 27 Oct 2026 CE 780 794.15 24.30 249,600
MARICO 27 Oct 2026 CE 850 794.15 1.95 237,600
MARICO 27 Oct 2026 CE 770 794.15 31.20 231,600
MARICO 27 Oct 2026 PE 720 794.15 1.25 184,800
MARICO 27 Oct 2026 PE 810 794.15 24.20 152,400
MARICO 27 Oct 2026 PE 750 794.15 3.05 140,400
MARICO 27 Oct 2026 PE 760 794.15 4.55 122,400
MARICO 27 Oct 2026 CE 870 794.15 1.05 116,400
MARICO 27 Oct 2026 PE 740 794.15 2.15 108,000
MARICO 27 Oct 2026 PE 730 794.15 1.55 103,200
MARICO 27 Oct 2026 PE 710 794.15 0.90 48,000
MARICO 27 Oct 2026 CE 880 794.15 0.85 43,200
MARICO 27 Oct 2026 PE 830 794.15 42.50 0
MARICO 27 Oct 2026 PE 680 794.15 0.60 0
MARICO 27 Oct 2026 PE 820 794.15 30.55 0
MARICO 27 Oct 2026 PE 700 794.15 0.75 0
MARICO 27 Oct 2026 CE 760 794.15 39.85 0
MARICO 27 Oct 2026 CE 920 794.15 0.30 0

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 27 Oct 2026 CE 840 794.15 2.85 7.15 204%
MARICO 27 Oct 2026 CE 870 794.15 1.05 10.79 184%
MARICO 27 Oct 2026 CE 880 794.15 0.85 13.74 179%
MARICO 27 Oct 2026 CE 860 794.15 1.30 19.44 175%
MARICO 27 Oct 2026 CE 850 794.15 1.95 12.91 172%
MARICO 27 Oct 2026 CE 820 794.15 6.30 -11.81 94%
MARICO 27 Oct 2026 CE 790 794.15 18.20 -23.49 93%
MARICO 27 Oct 2026 PE 720 794.15 1.25 49.72 93%
MARICO 27 Oct 2026 CE 800 794.15 13.15 -19.49 93%
MARICO 27 Oct 2026 PE 810 794.15 24.20 26.32 92%
MARICO 27 Oct 2026 PE 710 794.15 0.90 52.52 91%
MARICO 27 Oct 2026 CE 770 794.15 31.20 -16.97 89%
MARICO 27 Oct 2026 PE 740 794.15 2.15 50.49 89%
MARICO 27 Oct 2026 CE 780 794.15 24.30 -17.63 88%
MARICO 27 Oct 2026 CE 810 794.15 9.25 -12.6 82%
MARICO 27 Oct 2026 PE 730 794.15 1.55 44.27 79%
MARICO 27 Oct 2026 PE 800 794.15 18.10 25.76 79%
MARICO 27 Oct 2026 PE 790 794.15 13.25 28.43 78%
MARICO 27 Oct 2026 PE 770 794.15 6.50 35.76 78%
MARICO 27 Oct 2026 PE 760 794.15 4.55 39.07 77%
MARICO 27 Oct 2026 PE 780 794.15 9.35 30.47 75%
MARICO 27 Oct 2026 PE 750 794.15 3.05 33.56 67%
MARICO 27 Oct 2026 CE 830 794.15 4.25 -2.65 52%
MARICO 27 Oct 2026 PE 830 794.15 42.50 0%
MARICO 27 Oct 2026 PE 680 794.15 0.60 0%
MARICO 27 Oct 2026 PE 820 794.15 30.55 0%
MARICO 27 Oct 2026 PE 700 794.15 0.75 0%
MARICO 27 Oct 2026 CE 760 794.15 39.85 0%
MARICO 27 Oct 2026 CE 920 794.15 0.30 0%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 27 Oct 2026 CE 880 794.15 0.85 18000 71%
MARICO 27 Oct 2026 PE 740 794.15 2.15 32400 43%
MARICO 27 Oct 2026 PE 750 794.15 3.05 34800 33%
MARICO 27 Oct 2026 CE 850 794.15 1.95 58800 33%
MARICO 27 Oct 2026 PE 730 794.15 1.55 18000 21%
MARICO 27 Oct 2026 PE 790 794.15 13.25 72000 17%
MARICO 27 Oct 2026 PE 710 794.15 0.90 -9600 17%
MARICO 27 Oct 2026 CE 810 794.15 9.25 51600 17%
MARICO 27 Oct 2026 CE 780 794.15 24.30 25200 11%
MARICO 27 Oct 2026 PE 720 794.15 1.25 15600 9%
MARICO 27 Oct 2026 CE 800 794.15 13.15 58800 8%
MARICO 27 Oct 2026 CE 830 794.15 4.25 20400 8%
MARICO 27 Oct 2026 PE 780 794.15 9.35 28800 8%
MARICO 27 Oct 2026 CE 860 794.15 1.30 43200 6%
MARICO 27 Oct 2026 PE 760 794.15 4.55 6000 5%
MARICO 27 Oct 2026 CE 870 794.15 1.05 4800 4%
MARICO 27 Oct 2026 PE 800 794.15 18.10 21600 4%
MARICO 27 Oct 2026 PE 810 794.15 24.20 -4800 3%
MARICO 27 Oct 2026 CE 840 794.15 2.85 10800 3%
MARICO 27 Oct 2026 CE 820 794.15 6.30 16800 3%
MARICO 27 Oct 2026 CE 790 794.15 18.20 7200 2%
MARICO 27 Oct 2026 PE 770 794.15 6.50 -8400 2%
MARICO 27 Oct 2026 CE 770 794.15 31.20 0 0%
MARICO 27 Oct 2026 PE 830 794.15 42.50 0%
MARICO 27 Oct 2026 PE 680 794.15 0.60 0%
MARICO 27 Oct 2026 PE 820 794.15 30.55 0%
MARICO 27 Oct 2026 PE 700 794.15 0.75 0%
MARICO 27 Oct 2026 CE 760 794.15 39.85 0%
MARICO 27 Oct 2026 CE 920 794.15 0.30 0%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARICO Call Put Options NSE

 

Back to top