ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MARICO Call Put Options NSE

Most Active MARICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MARICO Call Put Options NSE for the date 04 Tue Aug 2026

Most Active MARICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MARICO 25 Aug 2026 PE 780 875.00 1.55 29
MARICO 25 Aug 2026 PE 810 875.00 3.90 27
MARICO 25 Aug 2026 PE 800 875.00 2.85 26
MARICO 25 Aug 2026 PE 820 875.00 5.20 13
MARICO 25 Aug 2026 PE 830 875.00 7.00 12
MARICO 25 Aug 2026 PE 900 875.00 38.30 12
MARICO 25 Aug 2026 PE 850 875.00 12.30 12
MARICO 25 Aug 2026 PE 840 875.00 9.35 11
MARICO 25 Aug 2026 PE 890 875.00 31.40 11
MARICO 25 Aug 2026 PE 860 875.00 16.05 10
MARICO 25 Aug 2026 PE 870 875.00 20.40 10
MARICO 25 Aug 2026 PE 880 875.00 25.50 7
MARICO 25 Aug 2026 PE 910 875.00 45.55 0
MARICO 25 Aug 2026 PE 790 875.00 2.05 0
MARICO 25 Aug 2026 PE 980 875.00 103.50 0
MARICO 25 Aug 2026 PE 1000 875.00 137.30 0
MARICO 25 Aug 2026 PE 740 875.00 0.50 0
MARICO 25 Aug 2026 CE 790 875.00 89.25 0
MARICO 25 Aug 2026 PE 760 875.00 1.25 0
MARICO 25 Aug 2026 CE 740 875.00 140.40 0
MARICO 25 Aug 2026 CE 760 875.00 113.55 0
MARICO 25 Aug 2026 CE 830 875.00 57.50 0
MARICO 25 Aug 2026 CE 800 875.00 78.45 -3
MARICO 25 Aug 2026 CE 850 875.00 37.60 -12
MARICO 25 Aug 2026 CE 1000 875.00 1.00 -13
MARICO 25 Aug 2026 CE 860 875.00 30.75 -15
MARICO 25 Aug 2026 CE 870 875.00 25.35 -16
MARICO 25 Aug 2026 CE 880 875.00 20.45 -18
MARICO 25 Aug 2026 CE 890 875.00 16.50 -19
MARICO 25 Aug 2026 CE 910 875.00 10.35 -19

Most Active MARICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MARICO 25 Aug 2026 CE 900 875.00 13.00 1,552,800
MARICO 25 Aug 2026 PE 800 875.00 2.85 1,065,600
MARICO 25 Aug 2026 CE 880 875.00 20.45 868,800
MARICO 25 Aug 2026 CE 920 875.00 8.00 630,000
MARICO 25 Aug 2026 CE 890 875.00 16.50 589,200
MARICO 25 Aug 2026 CE 870 875.00 25.35 543,600
MARICO 25 Aug 2026 PE 880 875.00 25.50 542,400
MARICO 25 Aug 2026 PE 860 875.00 16.05 518,400
MARICO 25 Aug 2026 PE 870 875.00 20.40 501,600
MARICO 25 Aug 2026 PE 850 875.00 12.30 471,600
MARICO 25 Aug 2026 CE 940 875.00 4.70 459,600
MARICO 25 Aug 2026 CE 980 875.00 1.55 454,800
MARICO 25 Aug 2026 PE 810 875.00 3.90 429,600
MARICO 25 Aug 2026 CE 960 875.00 2.65 420,000
MARICO 25 Aug 2026 CE 970 875.00 2.00 399,600
MARICO 25 Aug 2026 CE 800 875.00 78.45 376,800
MARICO 25 Aug 2026 CE 950 875.00 3.60 352,800
MARICO 25 Aug 2026 CE 860 875.00 30.75 350,400
MARICO 25 Aug 2026 CE 930 875.00 6.40 272,400
MARICO 25 Aug 2026 CE 910 875.00 10.35 258,000
MARICO 25 Aug 2026 PE 900 875.00 38.30 247,200
MARICO 25 Aug 2026 PE 890 875.00 31.40 247,200
MARICO 25 Aug 2026 PE 820 875.00 5.20 237,600
MARICO 25 Aug 2026 PE 830 875.00 7.00 226,800
MARICO 25 Aug 2026 PE 840 875.00 9.35 190,800
MARICO 25 Aug 2026 CE 850 875.00 37.60 163,200
MARICO 25 Aug 2026 PE 780 875.00 1.55 138,000
MARICO 25 Aug 2026 CE 1000 875.00 1.00 98,400
MARICO 25 Aug 2026 PE 910 875.00 45.55 0
MARICO 25 Aug 2026 PE 790 875.00 2.05 0

Most Active MARICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MARICO 25 Aug 2026 PE 780 875.00 1.55 36.86 479%
MARICO 25 Aug 2026 PE 800 875.00 2.85 43.34 260%
MARICO 25 Aug 2026 CE 800 875.00 78.45 -6.95 229%
MARICO 25 Aug 2026 PE 810 875.00 3.90 50.65 222%
MARICO 25 Aug 2026 PE 900 875.00 38.30 23.29 219%
MARICO 25 Aug 2026 CE 860 875.00 30.75 -29.46 215%
MARICO 25 Aug 2026 PE 890 875.00 31.40 20.89 214%
MARICO 25 Aug 2026 CE 880 875.00 20.45 -35.18 205%
MARICO 25 Aug 2026 CE 870 875.00 25.35 -31.99 204%
MARICO 25 Aug 2026 CE 850 875.00 37.60 -24.6 203%
MARICO 25 Aug 2026 PE 870 875.00 20.40 21.44 197%
MARICO 25 Aug 2026 PE 830 875.00 7.00 26.79 193%
MARICO 25 Aug 2026 PE 860 875.00 16.05 22.28 192%
MARICO 25 Aug 2026 PE 880 875.00 25.50 16.33 192%
MARICO 25 Aug 2026 CE 890 875.00 16.50 -40.81 192%
MARICO 25 Aug 2026 CE 900 875.00 13.00 -43.58 191%
MARICO 25 Aug 2026 PE 850 875.00 12.30 26.11 189%
MARICO 25 Aug 2026 PE 820 875.00 5.20 27.85 188%
MARICO 25 Aug 2026 CE 910 875.00 10.35 -43.81 182%
MARICO 25 Aug 2026 PE 840 875.00 9.35 25.16 182%
MARICO 25 Aug 2026 CE 920 875.00 8.00 -48.06 179%
MARICO 25 Aug 2026 CE 940 875.00 4.70 -57.02 167%
MARICO 25 Aug 2026 CE 930 875.00 6.40 -51.15 164%
MARICO 25 Aug 2026 CE 950 875.00 3.60 -68.28 158%
MARICO 25 Aug 2026 CE 970 875.00 2.00 -63.62 157%
MARICO 25 Aug 2026 CE 960 875.00 2.65 -70.12 153%
MARICO 25 Aug 2026 CE 980 875.00 1.55 -70.65 147%
MARICO 25 Aug 2026 CE 1000 875.00 1.00 -48.33 137%
MARICO 25 Aug 2026 PE 910 875.00 45.55 0%
MARICO 25 Aug 2026 PE 790 875.00 2.05 0%

Most Active MARICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MARICO 25 Aug 2026 PE 780 875.00 1.55 112800 448%
MARICO 25 Aug 2026 CE 910 875.00 10.35 189600 277%
MARICO 25 Aug 2026 CE 860 875.00 30.75 175200 100%
MARICO 25 Aug 2026 PE 860 875.00 16.05 232800 82%
MARICO 25 Aug 2026 CE 950 875.00 3.60 152400 76%
MARICO 25 Aug 2026 CE 1000 875.00 1.00 39600 67%
MARICO 25 Aug 2026 CE 870 875.00 25.35 199200 58%
MARICO 25 Aug 2026 PE 820 875.00 5.20 80400 51%
MARICO 25 Aug 2026 CE 930 875.00 6.40 80400 42%
MARICO 25 Aug 2026 PE 840 875.00 9.35 50400 36%
MARICO 25 Aug 2026 PE 870 875.00 20.40 130800 35%
MARICO 25 Aug 2026 PE 880 875.00 25.50 134400 33%
MARICO 25 Aug 2026 CE 920 875.00 8.00 153600 32%
MARICO 25 Aug 2026 PE 900 875.00 38.30 57600 30%
MARICO 25 Aug 2026 PE 890 875.00 31.40 54000 28%
MARICO 25 Aug 2026 CE 800 875.00 78.45 80400 27%
MARICO 25 Aug 2026 CE 850 875.00 37.60 30000 23%
MARICO 25 Aug 2026 CE 940 875.00 4.70 68400 17%
MARICO 25 Aug 2026 PE 830 875.00 7.00 33600 17%
MARICO 25 Aug 2026 CE 900 875.00 13.00 229200 17%
MARICO 25 Aug 2026 PE 810 875.00 3.90 50400 13%
MARICO 25 Aug 2026 CE 980 875.00 1.55 46800 11%
MARICO 25 Aug 2026 CE 890 875.00 16.50 48000 9%
MARICO 25 Aug 2026 CE 960 875.00 2.65 32400 8%
MARICO 25 Aug 2026 CE 880 875.00 20.45 63600 8%
MARICO 25 Aug 2026 PE 800 875.00 2.85 76800 8%
MARICO 25 Aug 2026 CE 970 875.00 2.00 8400 2%
MARICO 25 Aug 2026 PE 850 875.00 12.30 1200 0%
MARICO 25 Aug 2026 PE 910 875.00 45.55 0%
MARICO 25 Aug 2026 PE 790 875.00 2.05 0%

Videos related to: Most Active MARICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MARICO Call Put Options NSE

 

Back to top