ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue June Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 808.45 as on 16 Jun, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 823.02
Target up: 815.73
Target up: 813.43
Target up: 811.12
Target down: 803.83
Target down: 801.53
Target down: 799.22

Date Close Open High Low Volume
16 Tue Jun 2026808.45810.00818.40806.501.56 M
15 Mon Jun 2026809.65827.00827.35807.601.94 M
12 Fri Jun 2026819.05815.15821.85808.501.18 M
11 Thu Jun 2026810.80819.90823.25807.502.19 M
10 Wed Jun 2026819.90814.35832.95809.152.37 M
09 Tue Jun 2026813.20809.55814.70804.651 M
08 Mon Jun 2026809.00803.10813.45800.251.59 M
05 Fri Jun 2026810.65823.95823.95807.101.8 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue June Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 840 830 870 820
Until yesterday Maximum Call writing has been for strikes: 830 840 870 820

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 780 820 800 770
Until yesterday Maximum Put writing has been for strikes: 780 820 800 770

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Marico Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marico Limited stays below 809.4, but if it comes above 809.4, then a intra day buy could be more profitable.
If you take a sell trade below 809.4, then use 809.4 as stoploss and 797.8 as target. However if you take a buy trade in Marico Limited, then use 809.4 as stoploss and 819.03 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 12.65 14.15 17.9011.90
PUT PE Tue 16 Jun 10.30 8.80 11.357.55

Date Close Open High Low
CALL CE Tue 16 Jun 10.35 11.60 14.409.70
PUT PE Tue 16 Jun 13.05 11.80 14.109.45

Date Close Open High Low
CALL CE Tue 16 Jun 8.15 9.05 12.207.65
PUT PE Tue 16 Jun 15.30 13.40 17.0011.90

Date Close Open High Low
CALL CE Tue 16 Jun 6.55 9.55 9.806.05
PUT PE Tue 16 Jun 20.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 5.10 6.50 8.004.70
PUT PE Tue 16 Jun 23.60 23.50 23.6023.25

Date Close Open High Low
CALL CE Tue 16 Jun 3.75 5.50 6.153.65
PUT PE Tue 16 Jun 25.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.00 3.20 5.002.80
PUT PE Tue 16 Jun 28.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.25 3.30 3.602.20
PUT PE Tue 16 Jun 35.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.85 2.40 3.151.65
PUT PE Tue 16 Jun 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.85 0.00 0.000.00
PUT PE Tue 16 Jun 75.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.10 1.40 1.850.95
PUT PE Tue 16 Jun 46.60 44.95 46.6043.45

Date Close Open High Low
CALL CE Tue 16 Jun 0.75 1.30 1.300.65
PUT PE Tue 16 Jun 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.60 1.05 1.050.50
PUT PE Tue 16 Jun 53.65 58.15 58.1552.80

Date Close Open High Low
CALL CE Tue 16 Jun 0.55 0.00 0.000.00
PUT PE Tue 16 Jun 92.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.30 0.60 0.600.30
PUT PE Tue 16 Jun 46.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 5.40 0.00 0.000.00
PUT PE Tue 16 Jun 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.55 0.00 0.000.00
PUT PE Tue 16 Jun 141.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.30 0.00 0.000.00
PUT PE Tue 16 Jun 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.25 0.35 0.400.20
PUT PE Tue 16 Jun 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.70 0.00 0.000.00
PUT PE Wed 27 May 118.60 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 14.75 20.00 20.0514.70
PUT PE Tue 16 Jun 8.15 9.85 9.857.45

Date Close Open High Low
CALL CE Tue 16 Jun 18.80 23.40 24.5017.85
PUT PE Tue 16 Jun 6.15 7.00 7.054.40

Date Close Open High Low
CALL CE Tue 16 Jun 27.90 0.00 0.000.00
PUT PE Tue 16 Jun 4.50 4.45 5.303.40

Date Close Open High Low
CALL CE Tue 16 Jun 20.50 0.00 0.000.00
PUT PE Tue 16 Jun 3.45 4.00 4.003.40

Date Close Open High Low
CALL CE Tue 16 Jun 33.40 0.00 0.000.00
PUT PE Tue 16 Jun 2.80 2.50 2.802.50

Date Close Open High Low
CALL CE Tue 16 Jun 39.95 0.00 0.000.00
PUT PE Tue 16 Jun 1.85 1.65 2.151.30

Date Close Open High Low
CALL CE Tue 16 Jun 38.60 0.00 0.000.00
PUT PE Tue 16 Jun 1.30 1.25 1.501.15

Date Close Open High Low
CALL CE Tue 16 Jun 27.35 0.00 0.000.00
PUT PE Tue 16 Jun 0.80 0.90 0.950.80

Date Close Open High Low
CALL CE Tue 16 Jun 44.25 0.00 0.000.00
PUT PE Tue 16 Jun 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 56.35 0.00 0.000.00
PUT PE Tue 16 Jun 0.65 0.80 0.800.65

Date Close Open High Low
CALL CE Tue 16 Jun 66.15 0.00 0.000.00
PUT PE Tue 16 Jun 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 59.15 0.00 0.000.00
PUT PE Tue 16 Jun 0.50 0.50 0.500.45

Date Close Open High Low
CALL CE Tue 16 Jun 69.85 0.00 0.000.00
PUT PE Tue 16 Jun 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 77.55 0.00 0.000.00
PUT PE Tue 16 Jun 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 64.25 0.00 0.000.00
PUT PE Wed 27 May 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 99.00 0.00 0.000.00
PUT PE Tue 16 Jun 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 71.75 0.00 0.000.00
PUT PE Wed 27 May 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 117.50 0.00 0.000.00
PUT PE Tue 16 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 79.70 0.00 0.000.00
PUT PE Wed 27 May 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 57.80 0.00 0.000.00
PUT PE Tue 16 Jun 19.15 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue June Expiry

 

Back to top