ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue October Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 790.00 as on 05 Oct, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 828.67
Target up: 819
Target up: 809.33
Target up: 794.67
Target down: 785
Target down: 775.33
Target down: 760.67

Date Close Open High Low Volume
05 Mon Oct 2026790.00783.70814.00780.003.35 M
01 Thu Oct 2026781.35786.00791.00766.251.78 M
30 Wed Sep 2026786.00789.85799.25786.002.46 M
29 Tue Sep 2026787.15805.10809.10787.151.63 M
28 Mon Sep 2026813.25815.00815.00804.201.08 M
25 Fri Sep 2026819.00822.00824.00807.050.46 M
24 Thu Sep 2026824.55830.00831.65820.050.92 M
23 Wed Sep 2026832.30830.50833.20828.000.84 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue October Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 800 860 820 840
Until yesterday Maximum Call writing has been for strikes: 860 820 800 840

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 790 770 780
Until yesterday Maximum Put writing has been for strikes: 770 800 780 790

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Marico Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marico Limited stays below 793.7, but if it comes above 793.7, then a intra day buy could be more profitable.
If you take a sell trade below 793.7, then use 793.7 as stoploss and 775.7 as target. However if you take a buy trade in Marico Limited, then use 793.7 as stoploss and 808.72 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 17.90 18.05 24.4514.40
PUT PE Mon 05 Oct 14.40 17.30 19.0510.00

Date Close Open High Low
CALL CE Mon 05 Oct 12.95 14.95 18.6010.30
PUT PE Mon 05 Oct 19.45 21.50 25.5513.95

Date Close Open High Low
CALL CE Mon 05 Oct 9.00 8.80 13.557.20
PUT PE Mon 05 Oct 24.80 29.70 29.7019.55

Date Close Open High Low
CALL CE Mon 05 Oct 6.25 7.95 9.354.95
PUT PE Mon 05 Oct 30.55 31.00 34.7025.45

Date Close Open High Low
CALL CE Mon 05 Oct 4.15 6.85 6.853.25
PUT PE Mon 05 Oct 42.50 38.00 42.6538.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.75 5.00 5.002.30
PUT PE Mon 05 Oct 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.85 2.30 2.801.60
PUT PE Mon 05 Oct 54.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.20 1.35 1.850.95
PUT PE Mon 05 Oct 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.90 0.80 1.200.80
PUT PE Mon 05 Oct 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.70 0.65 0.700.60
PUT PE Mon 05 Oct 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.50 0.00 0.000.00
PUT PE Tue 29 Sep 52.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.55 0.60 0.600.45
PUT PE Mon 05 Oct 66.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.40 0.00 0.000.00
PUT PE Tue 29 Sep 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.30 0.35 0.350.25
PUT PE Tue 29 Sep 54.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.90 0.00 0.000.00
PUT PE Tue 29 Sep 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 18.95 0.00 0.000.00
PUT PE Tue 29 Sep 81.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.50 0.00 0.000.00
PUT PE Mon 05 Oct

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 23.75 27.45 30.9019.60
PUT PE Mon 05 Oct 10.40 12.35 14.907.45

Date Close Open High Low
CALL CE Mon 05 Oct 30.55 28.20 38.4526.00
PUT PE Mon 05 Oct 7.25 10.00 10.905.00

Date Close Open High Low
CALL CE Mon 05 Oct 39.85 37.70 45.6536.45
PUT PE Mon 05 Oct 5.15 6.85 7.903.45

Date Close Open High Low
CALL CE Mon 05 Oct 108.40 0.00 0.000.00
PUT PE Mon 05 Oct 3.65 5.20 5.452.50

Date Close Open High Low
CALL CE Mon 05 Oct 69.50 0.00 0.000.00
PUT PE Mon 05 Oct 2.30 3.65 3.851.80

Date Close Open High Low
CALL CE Mon 05 Oct 126.70 0.00 0.000.00
PUT PE Mon 05 Oct 1.75 2.50 2.501.35

Date Close Open High Low
CALL CE Mon 05 Oct 175.25 0.00 0.000.00
PUT PE Mon 05 Oct 1.30 1.05 1.951.05

Date Close Open High Low
CALL CE Mon 05 Oct 145.70 0.00 0.000.00
PUT PE Mon 05 Oct 0.95 1.10 1.200.80

Date Close Open High Low
CALL CE Mon 05 Oct 194.40 0.00 0.000.00
PUT PE Mon 05 Oct 0.75 1.05 1.050.65

Date Close Open High Low
CALL CE Mon 05 Oct 213.80 0.00 0.000.00
PUT PE Mon 05 Oct 0.60 0.85 0.850.55

Date Close Open High Low
CALL CE Mon 05 Oct 233.30 0.00 0.000.00
PUT PE Mon 05 Oct 0.15 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue October Expiry

 

Back to top