ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Mon March Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 752.40 as on 13 Mar, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 773.9
Target up: 763.15
Target up: 759.95
Target up: 756.75
Target down: 746
Target down: 742.8
Target down: 739.6

Date Close Open High Low Volume
13 Fri Mar 2026752.40754.00767.50750.352.23 M
12 Thu Mar 2026757.15762.00764.30749.354.31 M
11 Wed Mar 2026761.60790.00792.90759.301.03 M
10 Tue Mar 2026789.90779.95792.75779.951.62 M
09 Mon Mar 2026778.00783.05783.90770.801.74 M
06 Fri Mar 2026785.25779.80790.60776.502.43 M
05 Thu Mar 2026778.85772.20782.95769.801.01 M
04 Wed Mar 2026771.85782.10785.95768.901.18 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Mon March Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 800 860 795 820
Until yesterday Maximum Call writing has been for strikes: 860 800 795 820

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 750 760 720 700
Until yesterday Maximum Put writing has been for strikes: 750 760 720 700

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Marico Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 745.9, for a target of 765.6 or 781.93

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 16.30 19.50 22.9515.50
PUT PE Fri 13 Mar 16.65 15.20 17.5011.60

Date Close Open High Low
CALL CE Fri 13 Mar 13.65 15.65 20.5012.95
PUT PE Fri 13 Mar 18.80 17.30 19.8013.75

Date Close Open High Low
CALL CE Fri 13 Mar 11.60 16.00 17.6010.70
PUT PE Fri 13 Mar 21.80 16.00 22.0016.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.65 11.20 15.359.00
PUT PE Fri 13 Mar 25.10 22.30 25.5018.35

Date Close Open High Low
CALL CE Fri 13 Mar 7.95 11.00 12.607.55
PUT PE Fri 13 Mar 28.50 25.00 28.5023.10

Date Close Open High Low
CALL CE Fri 13 Mar 6.40 7.50 10.906.10
PUT PE Fri 13 Mar 32.20 24.00 32.6024.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.30 8.15 9.055.30
PUT PE Fri 13 Mar 36.10 30.65 36.3527.80

Date Close Open High Low
CALL CE Fri 13 Mar 4.35 5.15 7.604.10
PUT PE Fri 13 Mar 40.00 31.00 40.5031.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.40 3.85 6.103.30
PUT PE Fri 13 Mar 38.55 39.50 39.5034.85

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 3.00 5.152.70
PUT PE Fri 13 Mar 48.15 43.75 48.1538.85

Date Close Open High Low
CALL CE Fri 13 Mar 2.30 2.75 2.752.25
PUT PE Fri 13 Mar 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.75 2.90 3.351.65
PUT PE Fri 13 Mar 52.20 47.10 52.2047.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 2.40 2.701.35
PUT PE Fri 13 Mar 36.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.25 1.25 2.151.10
PUT PE Fri 13 Mar 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 0.00 0.000.00
PUT PE Fri 13 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 0.75 1.350.70
PUT PE Fri 13 Mar 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 0.95 0.950.95
PUT PE Fri 13 Mar 86.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.50 0.850.50
PUT PE Fri 13 Mar 97.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.25 0.450.25
PUT PE Fri 13 Mar 95.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.45 0.450.45
PUT PE Fri 13 Mar 45.05 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 18.75 20.75 26.1018.20
PUT PE Fri 13 Mar 14.20 13.80 15.109.85

Date Close Open High Low
CALL CE Fri 13 Mar 22.10 30.00 30.0021.80
PUT PE Fri 13 Mar 12.05 10.15 12.508.65

Date Close Open High Low
CALL CE Fri 13 Mar 24.95 27.10 32.0024.55
PUT PE Fri 13 Mar 10.70 9.65 10.957.00

Date Close Open High Low
CALL CE Fri 13 Mar 28.00 37.00 37.0028.00
PUT PE Fri 13 Mar 9.00 6.00 9.356.00

Date Close Open High Low
CALL CE Fri 13 Mar 78.50 0.00 0.000.00
PUT PE Fri 13 Mar 7.55 7.05 7.704.90

Date Close Open High Low
CALL CE Fri 13 Mar 36.10 0.00 0.000.00
PUT PE Fri 13 Mar 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 40.55 0.00 0.000.00
PUT PE Fri 13 Mar 5.50 5.30 5.703.40

Date Close Open High Low
CALL CE Fri 13 Mar 43.20 0.00 0.000.00
PUT PE Fri 13 Mar 4.55 3.35 4.653.00

Date Close Open High Low
CALL CE Fri 13 Mar 58.20 0.00 0.000.00
PUT PE Fri 13 Mar 3.75 2.85 3.952.45

Date Close Open High Low
CALL CE Fri 13 Mar 59.05 0.00 0.000.00
PUT PE Fri 13 Mar 3.10 2.70 3.252.00

Date Close Open High Low
CALL CE Fri 13 Mar 60.55 60.55 60.5560.55
PUT PE Fri 13 Mar 2.65 1.85 2.901.65

Date Close Open High Low
CALL CE Fri 13 Mar 66.50 0.00 0.000.00
PUT PE Fri 13 Mar 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 71.90 0.00 0.000.00
PUT PE Fri 13 Mar 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 74.40 0.00 0.000.00
PUT PE Fri 13 Mar 7.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 79.35 0.00 0.000.00
PUT PE Fri 13 Mar 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 82.65 0.00 0.000.00
PUT PE Fri 13 Mar 5.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 106.45 0.00 0.000.00
PUT PE Fri 13 Mar 0.95 0.85 1.000.60

Date Close Open High Low
CALL CE Wed 25 Feb 91.25 0.00 0.000.00
PUT PE Wed 25 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 141.25 0.00 0.000.00
PUT PE Fri 13 Mar 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 103.65 0.00 0.000.00
PUT PE Fri 13 Mar 4.90 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Mon March Expiry

 

Back to top