ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Tue August Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 847.50 as on 25 Aug, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 854.37
Target up: 852.65
Target up: 850.93
Target down: 844.57
Target down: 842.85
Target down: 841.13
Target down: 834.77

Date Close Open High Low Volume
25 Tue Aug 2026847.50845.10848.00838.200.51 M
24 Mon Aug 2026846.10846.25850.00842.400.84 M
21 Fri Aug 2026849.25862.15862.15844.150.82 M
20 Thu Aug 2026858.35859.00861.00849.800.97 M
19 Wed Aug 2026850.00842.00854.60840.351.37 M
18 Tue Aug 2026841.55851.20855.60841.550.54 M
17 Mon Aug 2026852.05865.20867.35852.050.97 M
14 Fri Aug 2026865.20864.45867.05857.651.05 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Tue August Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 900 890 880 950
Until yesterday Maximum Call writing has been for strikes: 900 890 880 950

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 780 860 810 880
Until yesterday Maximum Put writing has been for strikes: 800 780 860 850

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Marico Limited might not be profitable.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Marico Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marico Limited stays below 848.6, but if it comes above 848.6, then a intra day buy could be more profitable.
If you take a sell trade below 848.6, then use 848.6 as stoploss and 834.1 as target. However if you take a buy trade in Marico Limited, then use 848.6 as stoploss and 860.63 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 1.70 1.55 3.800.15
PUT PE Tue 25 Aug 9.05 4.05 13.704.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.25 0.60 1.350.10
PUT PE Tue 25 Aug 18.45 13.50 22.5012.65

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.400.05
PUT PE Tue 25 Aug 28.05 24.80 30.0022.50

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.150.05
PUT PE Tue 25 Aug 39.50 34.00 39.5034.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 47.00 61.20 61.2545.45

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.100.05
PUT PE Tue 25 Aug 59.65 53.90 59.6553.90

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.05 0.100.05
PUT PE Tue 25 Aug 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 78.40 78.40 78.4078.40

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.100.05
PUT PE Tue 25 Aug 52.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.100.05
PUT PE Tue 25 Aug 106.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.100.05
PUT PE Tue 25 Aug 114.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 103.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 137.30 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 8.95 7.50 11.551.65
PUT PE Tue 25 Aug 0.40 0.40 16.150.10

Date Close Open High Low
CALL CE Tue 25 Aug 17.55 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.30 0.350.05

Date Close Open High Low
CALL CE Tue 25 Aug 38.10 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 30.90 35.15 35.1530.90
PUT PE Tue 25 Aug 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 41.20 43.60 43.6041.20
PUT PE Tue 25 Aug 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 72.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 68.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Tue 25 Aug 96.35 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 83.50 85.75 85.7583.50
PUT PE Tue 25 Aug 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 110.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 138.55 0.00 0.000.00
PUT PE Tue 25 Aug 4.20 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Tue August Expiry

 

Back to top