ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 761.35 as on 02 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 791.22
Target up: 783.75
Target up: 776.28
Target down: 752.62
Target down: 745.15
Target down: 737.68
Target down: 714.02

Date Close Open High Low Volume
02 Thu Apr 2026761.35742.10767.55728.952.86 M
01 Wed Apr 2026744.50752.00754.30740.002.75 M
30 Mon Mar 2026735.95739.00747.70731.803.46 M
27 Fri Mar 2026742.45744.00752.75739.602.1 M
25 Wed Mar 2026753.75747.90758.75743.101.76 M
24 Tue Mar 2026739.10732.00745.40724.451.85 M
23 Mon Mar 2026725.30734.80744.80723.551.77 M
20 Fri Mar 2026744.30750.00750.00740.201.48 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 800 750 780 770
Until yesterday Maximum Call writing has been for strikes: 800 750 760 790

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 690 710 730
Until yesterday Maximum Put writing has been for strikes: 690 730 710 740

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Marico Limited is bullish for shortterm, and stock might move up till 773 or till 793.3. Use a stoploss of 756.19 and if this stock hits its stoploss, then it can fall down till 739.34

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 19.75 15.75 22.9015.60
PUT PE Thu 02 Apr 11.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.75 8.00 20.557.70
PUT PE Thu 02 Apr 21.95 39.45 39.4521.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.05 6.80 17.806.70
PUT PE Thu 02 Apr 14.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.10 6.00 15.755.50
PUT PE Thu 02 Apr 28.00 44.60 44.6028.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.70 5.70 13.405.20
PUT PE Thu 02 Apr 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.00 4.80 12.003.90
PUT PE Thu 02 Apr 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 45.70 0.00 0.000.00
PUT PE Thu 02 Apr 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.15 2.95 8.752.75
PUT PE Thu 02 Apr 40.20 62.10 62.1040.20

Date Close Open High Low
CALL CE Thu 02 Apr 3.60 0.00 0.000.00
PUT PE Thu 02 Apr 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.95 0.00 0.000.00
PUT PE Thu 02 Apr 76.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.20 3.20 5.303.15
PUT PE Wed 01 Apr 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.65 1.60 4.501.60
PUT PE Thu 02 Apr 76.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.05 2.30 3.802.30
PUT PE Wed 01 Apr 35.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.55 2.90 3.152.25
PUT PE Thu 02 Apr 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.65 0.00 0.000.00
PUT PE Wed 01 Apr 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.75 2.00 2.301.60
PUT PE Thu 02 Apr 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.00 0.00 0.000.00
PUT PE Wed 01 Apr 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.40 0.00 0.000.00
PUT PE Thu 02 Apr 99.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.25 0.00 0.000.00
PUT PE Wed 01 Apr 108.30 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 22.45 11.80 25.7510.35
PUT PE Thu 02 Apr 17.75 24.50 24.7516.50

Date Close Open High Low
CALL CE Thu 02 Apr 25.80 12.60 28.5512.05
PUT PE Thu 02 Apr 15.40 28.65 31.9514.60

Date Close Open High Low
CALL CE Thu 02 Apr 28.45 16.30 31.9514.00
PUT PE Thu 02 Apr 13.70 25.80 30.2512.85

Date Close Open High Low
CALL CE Thu 02 Apr 31.00 16.00 35.3016.00
PUT PE Thu 02 Apr 11.75 23.05 27.2011.35

Date Close Open High Low
CALL CE Thu 02 Apr 35.55 21.00 38.0018.25
PUT PE Thu 02 Apr 10.15 20.60 25.009.75

Date Close Open High Low
CALL CE Thu 02 Apr 39.35 25.00 41.4525.00
PUT PE Thu 02 Apr 8.85 18.30 21.958.50

Date Close Open High Low
CALL CE Thu 02 Apr 43.15 23.00 45.4523.00
PUT PE Thu 02 Apr 7.75 17.10 20.207.35

Date Close Open High Low
CALL CE Thu 02 Apr 97.80 0.00 0.000.00
PUT PE Thu 02 Apr 6.65 15.35 18.156.40

Date Close Open High Low
CALL CE Thu 02 Apr 40.00 0.00 0.000.00
PUT PE Thu 02 Apr 5.60 13.45 16.005.45

Date Close Open High Low
CALL CE Thu 02 Apr 40.35 0.00 0.000.00
PUT PE Thu 02 Apr 4.80 12.00 13.154.80

Date Close Open High Low
CALL CE Thu 02 Apr 50.00 0.00 0.000.00
PUT PE Thu 02 Apr 4.25 10.55 12.154.10

Date Close Open High Low
CALL CE Thu 02 Apr 115.65 0.00 0.000.00
PUT PE Thu 02 Apr 3.70 9.30 10.653.65

Date Close Open High Low
CALL CE Thu 02 Apr 68.00 68.00 68.0068.00
PUT PE Thu 02 Apr 3.25 7.95 9.953.00

Date Close Open High Low
CALL CE Thu 02 Apr 61.80 0.00 0.000.00
PUT PE Thu 02 Apr 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 77.25 0.00 0.000.00
PUT PE Thu 02 Apr 2.40 5.95 7.502.30

Date Close Open High Low
CALL CE Thu 02 Apr 134.30 0.00 0.000.00
PUT PE Thu 02 Apr 2.10 5.40 6.002.10

Date Close Open High Low
CALL CE Thu 02 Apr 67.00 0.00 0.000.00
PUT PE Thu 02 Apr 1.90 5.00 5.501.85

Date Close Open High Low
CALL CE Wed 01 Apr 143.85 0.00 0.000.00
PUT PE Thu 02 Apr 1.90 4.10 4.901.90

Date Close Open High Low
CALL CE Thu 02 Apr 92.95 0.00 0.000.00
PUT PE Thu 02 Apr 1.45 3.55 4.201.40

Date Close Open High Low
CALL CE Wed 01 Apr 153.45 0.00 0.000.00
PUT PE Thu 02 Apr 1.30 3.05 3.701.30

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

 

Back to top