ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 736.65 as on 05 Dec, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 753.92
Target up: 749.6
Target up: 745.28
Target down: 729.17
Target down: 724.85
Target down: 720.53
Target down: 704.42

Date Close Open High Low Volume
05 Fri Dec 2025736.65716.00737.80713.052.65 M
04 Thu Dec 2025714.65711.80715.55707.251.43 M
03 Wed Dec 2025710.65717.90719.65708.501.4 M
02 Tue Dec 2025717.35720.50724.10713.052.44 M
01 Mon Dec 2025718.95717.70721.35711.052.28 M
28 Fri Nov 2025717.40727.40728.90715.001.31 M
27 Thu Nov 2025727.40736.40738.50720.551.93 M
26 Wed Nov 2025734.10731.05737.50727.401.98 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 740 800 750 730
Until yesterday Maximum Call writing has been for strikes: 800 740 750 730

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 670 690 680
Until yesterday Maximum Put writing has been for strikes: 700 670 690 680

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Marico Limited is bullish for shortterm, and stock might move up till 743.9 or till 760.7. Use a stoploss of 729.99 and if this stock hits its stoploss, then it can fall down till 716.04

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.75 4.10 4.953.85
PUT PE Thu 04 Dec 26.70 30.00 31.1026.70

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 2.50 3.152.45
PUT PE Thu 04 Dec 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.80 2.001.45
PUT PE Thu 04 Dec 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.10 1.401.00
PUT PE Thu 04 Dec 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.80 0.900.65
PUT PE Thu 04 Dec 42.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.55 0.50 0.550.45
PUT PE Thu 04 Dec 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.45 0.500.35
PUT PE Thu 04 Dec 99.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.00 0.000.00
PUT PE Wed 26 Nov 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Thu 04 Dec 65.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Wed 26 Nov 105.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 152.60 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 7.40 6.95 7.756.10
PUT PE Thu 04 Dec 19.80 21.95 23.5019.60

Date Close Open High Low
CALL CE Thu 04 Dec 11.35 9.55 11.759.40
PUT PE Thu 04 Dec 13.85 17.10 18.0013.40

Date Close Open High Low
CALL CE Thu 04 Dec 16.45 14.00 17.1013.30
PUT PE Thu 04 Dec 8.90 11.45 11.458.50

Date Close Open High Low
CALL CE Thu 04 Dec 22.85 20.50 23.0019.75
PUT PE Thu 04 Dec 5.35 7.95 8.055.15

Date Close Open High Low
CALL CE Thu 04 Dec 51.85 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 4.50 4.503.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.95 34.00 37.9534.00
PUT PE Thu 04 Dec 1.75 2.50 2.501.75

Date Close Open High Low
CALL CE Thu 04 Dec 66.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.25 1.300.95

Date Close Open High Low
CALL CE Thu 04 Dec 86.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.80 0.800.70

Date Close Open High Low
CALL CE Thu 04 Dec 82.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.50 0.700.45

Date Close Open High Low
CALL CE Thu 04 Dec 106.00 0.00 0.000.00
PUT PE Thu 04 Dec 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 93.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 143.55 0.00 0.000.00
PUT PE Wed 29 Oct 4.10 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

 

Back to top