ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 747.95 as on 21 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 759.18
Target up: 753.57
Target up: 750.33
Target down: 747.08
Target down: 741.47
Target down: 738.23
Target down: 734.98

Date Close Open High Low Volume
21 Wed Jan 2026747.95748.05752.70740.601.34 M
20 Tue Jan 2026749.55762.00762.90746.751.1 M
19 Mon Jan 2026760.60760.00765.05752.651.17 M
16 Fri Jan 2026760.15758.15764.30749.802.73 M
14 Wed Jan 2026749.80753.15758.40747.100.72 M
13 Tue Jan 2026756.05756.90760.50751.701.4 M
12 Mon Jan 2026756.20753.45757.60748.851.04 M
09 Fri Jan 2026753.45758.80764.70751.801.13 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 785 800 820 790
Until yesterday Maximum Call writing has been for strikes: 785 800 820 790

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 730 710 740 720
Until yesterday Maximum Put writing has been for strikes: 740 730 710 750

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Marico Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 743.3 as stoploss in an intra day buy trade for a target of 754.74. However, stock will show a bearish move below 743.3.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 6.35 9.10 9.654.45
PUT PE Wed 21 Jan 8.70 8.15 12.857.10

Date Close Open High Low
CALL CE Wed 21 Jan 4.55 7.25 7.253.10
PUT PE Wed 21 Jan 12.15 11.30 15.8510.05

Date Close Open High Low
CALL CE Wed 21 Jan 3.10 5.80 5.951.85
PUT PE Wed 21 Jan 15.55 14.55 19.3514.15

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 4.10 4.451.40
PUT PE Wed 21 Jan 13.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 3.00 3.100.95
PUT PE Wed 21 Jan 23.45 25.00 28.1022.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 1.45 1.450.70
PUT PE Wed 21 Jan 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.50 1.750.55
PUT PE Wed 21 Jan 32.90 32.00 38.7032.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 1.20 1.350.50
PUT PE Wed 21 Jan 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.50 0.55 0.550.35
PUT PE Wed 21 Jan 37.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.30 0.400.30
PUT PE Wed 21 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.40 0.500.25
PUT PE Wed 21 Jan 53.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.35 0.350.20
PUT PE Wed 21 Jan 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.35 0.350.20
PUT PE Wed 21 Jan 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.00 0.000.00
PUT PE Wed 21 Jan 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.25 0.250.15
PUT PE Wed 21 Jan 97.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.00 0.000.00
PUT PE Wed 21 Jan 77.70 77.70 77.7077.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.200.20
PUT PE Wed 21 Jan 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.05
PUT PE Wed 21 Jan 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.300.10
PUT PE Wed 21 Jan 117.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.15 0.200.15
PUT PE Wed 21 Jan 113.20 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 8.95 10.55 10.856.50
PUT PE Wed 21 Jan 5.80 5.00 9.755.00

Date Close Open High Low
CALL CE Wed 21 Jan 12.10 15.10 15.109.10
PUT PE Wed 21 Jan 4.40 5.05 7.203.40

Date Close Open High Low
CALL CE Wed 21 Jan 24.95 0.00 0.000.00
PUT PE Wed 21 Jan 2.90 4.30 5.152.80

Date Close Open High Low
CALL CE Wed 21 Jan 19.95 18.65 20.6015.80
PUT PE Wed 21 Jan 2.00 2.00 3.601.55

Date Close Open High Low
CALL CE Wed 21 Jan 31.90 0.00 0.000.00
PUT PE Wed 21 Jan 1.25 1.45 2.451.20

Date Close Open High Low
CALL CE Wed 21 Jan 24.05 25.50 25.5024.05
PUT PE Wed 21 Jan 0.90 0.80 1.500.75

Date Close Open High Low
CALL CE Wed 21 Jan 36.30 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 37.00 43.40 43.4037.00
PUT PE Wed 21 Jan 0.50 0.50 0.800.45

Date Close Open High Low
CALL CE Wed 21 Jan 43.60 0.00 0.000.00
PUT PE Wed 21 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 61.45 0.00 0.000.00
PUT PE Wed 21 Jan 0.45 0.75 0.750.30

Date Close Open High Low
CALL CE Wed 21 Jan 51.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 59.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 31 Dec 60.05 0.00 0.000.00
PUT PE Wed 31 Dec 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 65.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Wed 21 Jan 65.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Wed 21 Jan 80.40 0.00 0.000.00
PUT PE Wed 21 Jan 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 108.40 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 107.00 107.00 107.00107.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 109.90 0.00 0.000.00
PUT PE Wed 31 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 113.30 0.00 0.000.00
PUT PE Wed 31 Dec 0.30 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

 

Back to top