ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 783.30 as on 24 Apr, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 797.63
Target up: 790.47
Target up: 785.2
Target down: 779.93
Target down: 772.77
Target down: 767.5
Target down: 762.23

Date Close Open High Low Volume
24 Fri Apr 2026783.30783.90787.10769.402.52 M
23 Thu Apr 2026778.90774.95780.10765.652.18 M
22 Wed Apr 2026772.50764.00776.50758.451.53 M
21 Tue Apr 2026762.50760.00764.95754.600.91 M
20 Mon Apr 2026760.70757.30763.85753.901.3 M
17 Fri Apr 2026757.30744.60760.95741.352.05 M
16 Thu Apr 2026744.40753.50760.20740.401.97 M
15 Wed Apr 2026755.55761.50764.50752.552.15 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 800 780 790 750
Until yesterday Maximum Call writing has been for strikes: 800 780 750 790

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 690 750 730
Until yesterday Maximum Put writing has been for strikes: 700 710 750 690

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Marico Limited might not be profitable.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Marico Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 782.4, for a target of 767.6 or 755.36

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 5.35 5.55 8.252.35
PUT PE Fri 24 Apr 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.70 3.90 6.451.80
PUT PE Fri 24 Apr 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.30 2.90 4.651.40
PUT PE Fri 24 Apr 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.55 1.75 3.300.95
PUT PE Fri 24 Apr 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.05 1.35 2.350.60
PUT PE Fri 24 Apr 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.65 0.90 1.450.35
PUT PE Fri 24 Apr 76.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 1.00 1.000.20
PUT PE Fri 24 Apr 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.50 0.800.15
PUT PE Fri 24 Apr 76.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.30 0.450.10
PUT PE Fri 24 Apr 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.25 0.350.05
PUT PE Fri 24 Apr 82.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.200.10
PUT PE Fri 24 Apr 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 0.00 0.000.00
PUT PE Fri 24 Apr 91.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.00 0.00 0.000.00
PUT PE Wed 01 Apr 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.05
PUT PE Fri 24 Apr 99.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.00 0.00 0.000.00
PUT PE Wed 01 Apr 53.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 7.25 0.00 0.000.00
PUT PE Fri 24 Apr 108.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.00 0.000.00
PUT PE Wed 01 Apr 60.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.00 0.000.00
PUT PE Fri 24 Apr 109.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 0.00 0.000.00
PUT PE Fri 24 Apr 125.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.15 0.00 0.000.00
PUT PE Fri 24 Apr 134.70 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 7.25 7.65 10.803.30
PUT PE Fri 24 Apr 5.90 7.00 15.004.95

Date Close Open High Low
CALL CE Fri 24 Apr 10.20 9.95 13.554.35
PUT PE Fri 24 Apr 4.10 5.70 11.052.95

Date Close Open High Low
CALL CE Fri 24 Apr 13.35 13.00 17.506.20
PUT PE Fri 24 Apr 2.30 4.30 8.101.85

Date Close Open High Low
CALL CE Fri 24 Apr 18.00 20.70 20.709.45
PUT PE Fri 24 Apr 1.25 1.40 5.401.15

Date Close Open High Low
CALL CE Fri 24 Apr 22.20 21.10 25.9511.55
PUT PE Fri 24 Apr 1.00 0.85 3.500.75

Date Close Open High Low
CALL CE Fri 24 Apr 28.00 25.00 29.6516.40
PUT PE Fri 24 Apr 0.65 0.50 2.000.50

Date Close Open High Low
CALL CE Fri 24 Apr 32.40 32.00 34.5022.85
PUT PE Fri 24 Apr 0.55 1.10 1.350.40

Date Close Open High Low
CALL CE Fri 24 Apr 25.85 34.00 34.0025.85
PUT PE Fri 24 Apr 0.40 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 24 Apr 38.25 45.00 45.0036.00
PUT PE Fri 24 Apr 0.35 0.35 0.650.30

Date Close Open High Low
CALL CE Fri 24 Apr 26.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 24 Apr 39.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.15 0.450.15

Date Close Open High Low
CALL CE Fri 24 Apr 97.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 24 Apr 31.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.05 0.250.05

Date Close Open High Low
CALL CE Fri 24 Apr 50.90 50.90 50.9050.90
PUT PE Fri 24 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 24 Apr 55.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 115.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 68.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 61.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 77.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 66.45 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue April Expiry

 

Back to top