ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 756.05 as on 13 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 764.88
Target up: 760.47
Target up: 758.28
Target up: 756.08
Target down: 751.67
Target down: 749.48
Target down: 747.28

Date Close Open High Low Volume
13 Tue Jan 2026756.05756.90760.50751.701.4 M
12 Mon Jan 2026756.20753.45757.60748.851.04 M
09 Fri Jan 2026753.45758.80764.70751.801.13 M
08 Thu Jan 2026758.80773.55773.55756.353.2 M
07 Wed Jan 2026773.80776.00779.15771.502.19 M
06 Tue Jan 2026779.05776.00780.00767.051.89 M
05 Mon Jan 2026773.05768.00775.20752.502.64 M
02 Fri Jan 2026757.75760.45765.25751.200.93 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 785 800 820 780
Until yesterday Maximum Call writing has been for strikes: 785 800 820 780

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 740 710 730 750
Until yesterday Maximum Put writing has been for strikes: 740 730 710 750

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Marico Limited is bullish for shortterm, and stock might move up till 764.2 or till 779.7. Use a stoploss of 751.33 and if this stock hits its stoploss, then it can fall down till 738.44

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 11.40 14.00 14.559.80
PUT PE Tue 13 Jan 14.15 12.50 16.3012.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.25 11.00 12.008.35
PUT PE Tue 13 Jan 18.60 17.75 18.6017.75

Date Close Open High Low
CALL CE Tue 13 Jan 7.40 8.00 9.456.40
PUT PE Tue 13 Jan 20.75 18.20 20.7518.20

Date Close Open High Low
CALL CE Tue 13 Jan 6.05 6.40 6.655.20
PUT PE Tue 13 Jan 24.55 24.65 24.6524.55

Date Close Open High Low
CALL CE Tue 13 Jan 4.70 5.85 6.304.05
PUT PE Tue 13 Jan 29.95 29.55 29.9529.55

Date Close Open High Low
CALL CE Tue 13 Jan 3.85 4.20 5.253.35
PUT PE Tue 13 Jan 34.05 30.70 34.0530.70

Date Close Open High Low
CALL CE Tue 13 Jan 2.95 4.00 4.002.45
PUT PE Tue 13 Jan 35.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.30 2.55 2.601.95
PUT PE Tue 13 Jan 40.10 39.10 41.3539.10

Date Close Open High Low
CALL CE Tue 13 Jan 1.80 2.00 2.501.45
PUT PE Tue 13 Jan 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.25 2.25 2.251.25
PUT PE Tue 13 Jan 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.15 1.05 1.250.95
PUT PE Tue 13 Jan 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.05 1.00 1.051.00
PUT PE Tue 13 Jan 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.75 0.80 0.850.65
PUT PE Tue 13 Jan 97.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.80 0.00 0.000.00
PUT PE Tue 13 Jan 65.55 65.55 65.5565.55

Date Close Open High Low
CALL CE Tue 13 Jan 0.65 0.70 0.700.60
PUT PE Tue 13 Jan 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.70 0.00 0.000.00
PUT PE Tue 13 Jan 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.50 0.40 0.600.40
PUT PE Tue 13 Jan 117.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.40 0.45 0.450.35
PUT PE Tue 13 Jan 113.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 0.00 0.000.00
PUT PE Tue 13 Jan 131.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.10 0.00 0.000.00
PUT PE Tue 13 Jan 105.75 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 14.00 14.70 15.6012.40
PUT PE Tue 13 Jan 11.70 11.95 14.0511.25

Date Close Open High Low
CALL CE Tue 13 Jan 16.55 19.85 19.8514.70
PUT PE Tue 13 Jan 9.60 9.70 11.558.00

Date Close Open High Low
CALL CE Tue 13 Jan 20.65 0.00 0.000.00
PUT PE Tue 13 Jan 6.95 8.00 8.656.95

Date Close Open High Low
CALL CE Tue 13 Jan 20.00 20.00 20.0020.00
PUT PE Tue 13 Jan 6.10 4.95 7.204.95

Date Close Open High Low
CALL CE Tue 13 Jan 28.25 27.05 28.2527.05
PUT PE Tue 13 Jan 4.60 4.00 5.803.90

Date Close Open High Low
CALL CE Tue 13 Jan 31.40 0.00 0.000.00
PUT PE Tue 13 Jan 3.55 3.10 4.553.10

Date Close Open High Low
CALL CE Tue 13 Jan 32.75 34.10 34.5032.70
PUT PE Tue 13 Jan 2.90 3.00 3.602.90

Date Close Open High Low
CALL CE Tue 13 Jan 40.05 0.00 0.000.00
PUT PE Tue 13 Jan 2.15 2.00 2.702.00

Date Close Open High Low
CALL CE Tue 13 Jan 36.30 0.00 0.000.00
PUT PE Tue 13 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 56.25 0.00 0.000.00
PUT PE Tue 13 Jan 1.30 1.45 1.651.30

Date Close Open High Low
CALL CE Tue 13 Jan 43.60 0.00 0.000.00
PUT PE Tue 13 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 61.30 61.30 61.3061.30
PUT PE Tue 13 Jan 0.90 0.90 1.100.90

Date Close Open High Low
CALL CE Tue 13 Jan 51.55 0.00 0.000.00
PUT PE Tue 13 Jan 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 59.85 0.00 0.000.00
PUT PE Tue 13 Jan 0.55 0.60 0.650.55

Date Close Open High Low
CALL CE Wed 31 Dec 60.05 0.00 0.000.00
PUT PE Wed 31 Dec 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 65.90 0.00 0.000.00
PUT PE Tue 13 Jan 0.45 1.10 1.550.35

Date Close Open High Low
CALL CE Tue 13 Jan 65.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.45 0.80 0.950.40

Date Close Open High Low
CALL CE Tue 13 Jan 80.40 0.00 0.000.00
PUT PE Tue 13 Jan 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 108.40 0.00 0.000.00
PUT PE Tue 13 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 135.85 0.00 0.000.00
PUT PE Tue 13 Jan 0.15 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

 

Back to top