ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Tue May Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 841.15 as on 15 May, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 854.65
Target up: 851.28
Target up: 847.9
Target down: 841
Target down: 837.63
Target down: 834.25
Target down: 827.35

Date Close Open High Low Volume
15 Fri May 2026841.15841.05847.75834.101.46 M
14 Thu May 2026835.00834.40845.65833.551.1 M
13 Wed May 2026833.40828.05837.20825.201.69 M
12 Tue May 2026830.00842.00846.00827.352 M
11 Mon May 2026842.55829.75848.80824.802.71 M
08 Fri May 2026831.30832.15836.50825.101.49 M
07 Thu May 2026832.15818.85833.95812.851.95 M
06 Wed May 2026814.80826.20843.15811.755.33 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Tue May Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 880 870 900 830
Until yesterday Maximum Call writing has been for strikes: 900 880 830 870

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 790 810 820
Until yesterday Maximum Put writing has been for strikes: 790 800 780 820

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Marico Limited might not be profitable.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Marico Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Marico Limited stays above 828.7, but if it comes below 828.7, then a intra day sell could be more profitable.
If you take a sell trade below 828.7, then use 828.7 as stoploss and 799.47 as target. However if you take a buy trade in Marico Limited, then use 828.7 as stoploss and 863.8 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 10.40 9.30 14.058.45
PUT PE Fri 15 May 13.95 15.00 15.4012.30

Date Close Open High Low
CALL CE Fri 15 May 8.35 8.20 11.606.75
PUT PE Fri 15 May 17.00 15.00 18.6014.00

Date Close Open High Low
CALL CE Fri 15 May 6.60 5.05 9.155.05
PUT PE Fri 15 May 112.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 5.00 5.00 7.553.90
PUT PE Fri 15 May 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 4.00 4.00 4.553.65
PUT PE Fri 15 May 121.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 3.00 2.95 4.702.55
PUT PE Fri 15 May 32.00 30.20 33.1529.75

Date Close Open High Low
CALL CE Fri 15 May 2.25 0.00 0.000.00
PUT PE Fri 15 May 130.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.75 1.75 2.951.50
PUT PE Fri 15 May 73.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.70 1.60 2.251.45
PUT PE Fri 15 May 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.15 1.00 1.700.85
PUT PE Fri 15 May 105.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.85 0.00 0.000.00
PUT PE Fri 15 May 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.80 1.150.55
PUT PE Fri 15 May 69.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.00 0.000.00
PUT PE Fri 15 May 159.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.45 0.60 0.600.45
PUT PE Fri 15 May 96.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.00 0.000.00
PUT PE Fri 15 May 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 8.65 0.00 0.000.00
PUT PE Fri 15 May 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 7.35 0.00 0.000.00
PUT PE Fri 15 May 121.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 6.20 0.00 0.000.00
PUT PE Fri 15 May 130.20 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 12.75 12.35 16.7010.05
PUT PE Fri 15 May 11.65 13.10 14.559.50

Date Close Open High Low
CALL CE Fri 15 May 15.70 11.75 18.9511.75
PUT PE Fri 15 May 9.25 11.00 11.757.60

Date Close Open High Low
CALL CE Fri 15 May 17.90 18.50 22.9016.05
PUT PE Fri 15 May 7.20 7.35 9.655.80

Date Close Open High Low
CALL CE Fri 15 May 21.85 22.95 25.6520.20
PUT PE Fri 15 May 5.55 7.05 7.054.70

Date Close Open High Low
CALL CE Fri 15 May 25.75 23.35 30.0023.35
PUT PE Fri 15 May 4.65 4.65 6.053.60

Date Close Open High Low
CALL CE Fri 15 May 27.05 0.00 0.000.00
PUT PE Fri 15 May 3.30 3.00 4.003.00

Date Close Open High Low
CALL CE Fri 15 May 31.10 0.00 0.000.00
PUT PE Fri 15 May 2.60 3.40 3.402.25

Date Close Open High Low
CALL CE Fri 15 May 32.80 0.00 0.000.00
PUT PE Fri 15 May 2.10 2.25 2.551.80

Date Close Open High Low
CALL CE Fri 15 May 42.90 43.00 47.9041.30
PUT PE Fri 15 May 1.70 1.85 2.251.50

Date Close Open High Low
CALL CE Fri 15 May 47.20 48.35 48.3545.90
PUT PE Fri 15 May 1.45 1.40 1.601.40

Date Close Open High Low
CALL CE Fri 15 May 46.40 0.00 0.000.00
PUT PE Fri 15 May 1.05 1.40 1.400.95

Date Close Open High Low
CALL CE Fri 15 May 63.65 0.00 0.000.00
PUT PE Fri 15 May 0.95 1.30 1.300.95

Date Close Open High Low
CALL CE Fri 15 May 63.55 60.00 63.5560.00
PUT PE Fri 15 May 0.85 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 15 May 40.05 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 61.45 0.00 0.000.00
PUT PE Fri 15 May 0.70 0.70 0.750.55

Date Close Open High Low
CALL CE Fri 15 May 49.00 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 78.00 0.00 0.000.00
PUT PE Fri 15 May 0.45 0.55 0.550.45

Date Close Open High Low
CALL CE Fri 15 May 41.45 0.00 0.000.00
PUT PE Fri 15 May 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 96.00 96.00 96.0096.00
PUT PE Fri 15 May 0.35 0.40 0.450.35

Date Close Open High Low
CALL CE Fri 15 May 36.10 0.00 0.000.00
PUT PE Fri 15 May 0.95 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Tue May Expiry

 

Back to top