Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Thu February Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 626.15 as on 18 Feb, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 632.98
Target up: 631.28
Target up: 629.57
Target down: 624.63
Target down: 622.93
Target down: 621.22
Target down: 616.28

Date Close Open High Low Volume
18 Tue Feb 2025626.15620.25628.05619.700.71 M
17 Mon Feb 2025624.75625.50632.15613.601.57 M
14 Fri Feb 2025633.75635.05638.25629.501.82 M
13 Thu Feb 2025634.50630.00643.35630.001.14 M
12 Wed Feb 2025632.15630.70638.30620.301.07 M
11 Tue Feb 2025634.70640.20650.35626.551 M
10 Mon Feb 2025644.10648.45652.00635.602.61 M
07 Fri Feb 2025649.25661.20663.95644.950.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Thu February Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 700 680 670 760
Until yesterday Maximum Call writing has been for strikes: 700 680 670 760

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 580 600 610
Until yesterday Maximum Put writing has been for strikes: 620 580 600 610

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Marico Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marico Limited stays below 637.3, but if it comes above 637.3, then a intra day buy could be more profitable.
If you take a sell trade below 637.3, then use 637.3 as stoploss and 616.4 as target. However if you take a buy trade in Marico Limited, then use 637.3 as stoploss and 654.74 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 7.60 8.55 8.606.60
PUT PE Tue 18 Feb 11.10 11.80 15.0510.20

Date Close Open High Low
CALL CE Tue 18 Feb 4.05 4.90 5.103.60
PUT PE Tue 18 Feb 17.95 19.95 21.8016.75

Date Close Open High Low
CALL CE Tue 18 Feb 2.20 2.80 2.801.90
PUT PE Tue 18 Feb 26.75 28.10 29.2025.80

Date Close Open High Low
CALL CE Tue 18 Feb 1.25 1.35 1.401.05
PUT PE Tue 18 Feb 34.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.90 0.90 1.100.70
PUT PE Tue 18 Feb 47.20 46.95 47.9046.85

Date Close Open High Low
CALL CE Tue 18 Feb 0.60 0.70 0.700.55
PUT PE Tue 18 Feb 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.45 0.60 0.600.40
PUT PE Tue 18 Feb 60.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.40 0.40 0.400.30
PUT PE Tue 18 Feb 62.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.30 0.300.20
PUT PE Tue 18 Feb 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.25 0.30 0.300.20
PUT PE Tue 18 Feb 51.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.25 0.25 0.300.20
PUT PE Tue 18 Feb 61.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.25 0.20 0.300.20
PUT PE Tue 18 Feb 74.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.25 0.25 0.250.20
PUT PE Tue 18 Feb 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.10 0.10 0.150.10
PUT PE Tue 18 Feb 69.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.45 0.00 0.000.00
PUT PE Tue 18 Feb 130.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.15 0.10 0.150.10
PUT PE Tue 18 Feb 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.70 0.00 0.000.00
PUT PE Tue 18 Feb 149.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 0.20 0.00 0.000.00
PUT PE Tue 18 Feb 145.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 1.05 0.00 0.000.00
PUT PE Tue 18 Feb 168.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 3.35 0.00 0.000.00
PUT PE Tue 18 Feb 151.60 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 18 Feb 12.75 13.75 13.7511.15
PUT PE Tue 18 Feb 6.45 7.50 9.305.95

Date Close Open High Low
CALL CE Tue 18 Feb 19.10 18.20 19.1518.20
PUT PE Tue 18 Feb 3.30 4.15 5.503.05

Date Close Open High Low
CALL CE Tue 18 Feb 29.25 0.00 0.000.00
PUT PE Tue 18 Feb 1.80 2.35 3.151.65

Date Close Open High Low
CALL CE Tue 18 Feb 61.60 0.00 0.000.00
PUT PE Tue 18 Feb 1.05 1.65 1.700.95

Date Close Open High Low
CALL CE Tue 18 Feb 85.75 0.00 0.000.00
PUT PE Tue 18 Feb 0.70 0.80 0.950.70

Date Close Open High Low
CALL CE Tue 18 Feb 76.75 0.00 0.000.00
PUT PE Tue 18 Feb 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Tue 18 Feb 101.60 0.00 0.000.00
PUT PE Tue 18 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 118.55 0.00 0.000.00
PUT PE Tue 18 Feb 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 18 Feb 136.45 0.00 0.000.00
PUT PE Tue 18 Feb 2.25 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Thu February Expiry

 

Back to top