ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 791.25 as on 15 Sep, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 815.98
Target up: 803.62
Target up: 800.53
Target up: 797.43
Target down: 785.07
Target down: 781.98
Target down: 778.88

Date Close Open High Low Volume
15 Tue Sep 2026791.25809.65809.80791.251.53 M
11 Fri Sep 2026802.10797.00810.00795.701.53 M
10 Thu Sep 2026803.00813.90813.90799.552.06 M
09 Wed Sep 2026813.90821.85823.00808.452.39 M
08 Tue Sep 2026823.90806.55825.45801.351.53 M
07 Mon Sep 2026806.00815.15819.05802.500.72 M
04 Fri Sep 2026815.15824.05824.70814.101.02 M
03 Thu Sep 2026827.40829.35832.85817.801.7 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 900 850 840 880
Until yesterday Maximum Call writing has been for strikes: 900 850 840 880

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 790 800 840 820
Until yesterday Maximum Put writing has been for strikes: 790 800 840 810

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Marico Limited might not be profitable.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Marico Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 788.3, for a target of 809.9 or 827.95

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 15.85 14.45 20.6013.00
PUT PE Fri 11 Sep 9.20 13.45 13.457.25

Date Close Open High Low
CALL CE Fri 11 Sep 10.90 8.15 14.908.15
PUT PE Fri 11 Sep 14.40 19.60 19.6010.90

Date Close Open High Low
CALL CE Fri 11 Sep 7.25 7.05 10.405.85
PUT PE Fri 11 Sep 20.20 26.85 26.8516.40

Date Close Open High Low
CALL CE Fri 11 Sep 4.85 3.80 6.902.75
PUT PE Fri 11 Sep 27.65 35.00 35.0023.40

Date Close Open High Low
CALL CE Fri 11 Sep 3.25 2.75 4.602.35
PUT PE Fri 11 Sep 36.00 35.00 36.4033.40

Date Close Open High Low
CALL CE Fri 11 Sep 2.20 1.10 3.101.10
PUT PE Fri 11 Sep 45.25 52.90 52.9039.65

Date Close Open High Low
CALL CE Fri 11 Sep 1.60 1.25 2.201.25
PUT PE Fri 11 Sep 53.70 53.70 53.7053.70

Date Close Open High Low
CALL CE Fri 11 Sep 1.25 0.90 1.600.90
PUT PE Fri 11 Sep 47.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.00 1.200.80
PUT PE Fri 11 Sep 72.00 79.25 79.2572.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 0.00 0.000.00
PUT PE Fri 11 Sep 78.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.55 0.750.40
PUT PE Fri 11 Sep 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.60 0.600.45
PUT PE Fri 11 Sep 69.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.45 0.40 0.450.40
PUT PE Fri 11 Sep 113.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.80 0.00 0.000.00
PUT PE Wed 26 Aug 56.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.00 0.000.00
PUT PE Fri 11 Sep 100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.00 0.000.00
PUT PE Wed 26 Aug 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.25 0.00 0.000.00
PUT PE Fri 11 Sep 153.10 153.10 153.10153.10

Date Close Open High Low
CALL CE Wed 26 Aug 10.05 0.00 0.000.00
PUT PE Wed 26 Aug 86.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.75 0.00 0.000.00
PUT PE Wed 26 Aug 134.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.20 0.00 0.000.00
PUT PE Wed 26 Aug 152.45 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 22.65 17.50 27.7017.50
PUT PE Fri 11 Sep 5.60 7.50 8.054.40

Date Close Open High Low
CALL CE Fri 11 Sep 30.25 26.50 35.9525.50
PUT PE Fri 11 Sep 3.45 4.30 5.002.70

Date Close Open High Low
CALL CE Fri 11 Sep 39.15 32.10 44.9032.10
PUT PE Fri 11 Sep 2.10 2.60 3.101.70

Date Close Open High Low
CALL CE Fri 11 Sep 48.55 0.00 0.000.00
PUT PE Fri 11 Sep 1.30 1.70 1.851.15

Date Close Open High Low
CALL CE Fri 11 Sep 142.30 0.00 0.000.00
PUT PE Fri 11 Sep 1.00 1.10 1.200.80

Date Close Open High Low
CALL CE Fri 11 Sep 116.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 161.45 0.00 0.000.00
PUT PE Fri 11 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 130.60 0.00 0.000.00
PUT PE Fri 11 Sep 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 148.85 0.00 0.000.00
PUT PE Fri 11 Sep 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 167.70 0.00 0.000.00
PUT PE Fri 11 Sep 1.00 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

 

Back to top