ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 749.55 as on 20 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 769.22
Target up: 759.38
Target up: 756.23
Target up: 753.07
Target down: 743.23
Target down: 740.08
Target down: 736.92

Date Close Open High Low Volume
20 Tue Jan 2026749.55762.00762.90746.751.1 M
19 Mon Jan 2026760.60760.00765.05752.651.17 M
16 Fri Jan 2026760.15758.15764.30749.802.73 M
14 Wed Jan 2026749.80753.15758.40747.100.72 M
13 Tue Jan 2026756.05756.90760.50751.701.4 M
12 Mon Jan 2026756.20753.45757.60748.851.04 M
09 Fri Jan 2026753.45758.80764.70751.801.13 M
08 Thu Jan 2026758.80773.55773.55756.353.2 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 785 800 820 790
Until yesterday Maximum Call writing has been for strikes: 785 800 820 780

Open Interest of Call writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Marico Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 740 730 710 750
Until yesterday Maximum Put writing has been for strikes: 740 730 710 720

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Marico Limited might not be profitable.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Marico Limited is bearish for shortterm, and stock might move down till 742.5 or till 728.3. Use a stoploss of 754.31 and if the stock hits stoploss, then it can shoot up till 766.15

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 9.10 14.50 15.508.25
PUT PE Tue 20 Jan 8.60 6.25 9.455.35

Date Close Open High Low
CALL CE Tue 20 Jan 6.80 12.40 12.456.35
PUT PE Tue 20 Jan 11.30 8.60 12.207.30

Date Close Open High Low
CALL CE Tue 20 Jan 5.15 8.85 10.204.75
PUT PE Tue 20 Jan 14.55 10.75 15.709.15

Date Close Open High Low
CALL CE Tue 20 Jan 3.70 7.30 7.653.35
PUT PE Tue 20 Jan 13.70 13.75 13.7512.70

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 5.55 6.052.50
PUT PE Tue 20 Jan 21.95 16.95 23.2516.95

Date Close Open High Low
CALL CE Tue 20 Jan 1.90 4.50 4.501.75
PUT PE Tue 20 Jan 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.45 3.20 3.551.25
PUT PE Tue 20 Jan 33.00 26.00 33.0026.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.10 2.50 2.701.00
PUT PE Tue 20 Jan 28.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 2.00 2.000.70
PUT PE Tue 20 Jan 37.90 33.20 37.9033.20

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.80 1.300.55
PUT PE Tue 20 Jan 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.00 1.000.45
PUT PE Tue 20 Jan 53.25 53.25 53.2553.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.70 0.700.35
PUT PE Tue 20 Jan 65.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.550.35
PUT PE Tue 20 Jan 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.30 0.300.30
PUT PE Tue 20 Jan 74.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.35 0.400.20
PUT PE Tue 20 Jan 97.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.55 0.600.30
PUT PE Tue 20 Jan 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.70 0.700.25
PUT PE Tue 20 Jan 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 0.00 0.000.00
PUT PE Tue 20 Jan 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.75 0.750.15
PUT PE Tue 20 Jan 117.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.25 0.300.15
PUT PE Tue 20 Jan 113.20 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 19.80 0.00 0.000.00
PUT PE Tue 20 Jan 6.40 4.05 7.253.75

Date Close Open High Low
CALL CE Tue 20 Jan 15.10 15.00 15.1515.00
PUT PE Tue 20 Jan 4.55 3.60 4.952.55

Date Close Open High Low
CALL CE Tue 20 Jan 24.95 0.00 0.000.00
PUT PE Tue 20 Jan 3.30 2.00 3.601.90

Date Close Open High Low
CALL CE Tue 20 Jan 32.00 0.00 0.000.00
PUT PE Tue 20 Jan 2.25 1.40 2.451.30

Date Close Open High Low
CALL CE Tue 20 Jan 31.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.45 1.40 1.650.90

Date Close Open High Low
CALL CE Tue 20 Jan 33.00 0.00 0.000.00
PUT PE Tue 20 Jan 1.10 0.50 1.250.50

Date Close Open High Low
CALL CE Tue 20 Jan 36.30 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 56.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.40 0.600.35

Date Close Open High Low
CALL CE Tue 20 Jan 43.60 0.00 0.000.00
PUT PE Tue 20 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 61.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.40 0.35 0.450.25

Date Close Open High Low
CALL CE Tue 20 Jan 51.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 20 Jan 59.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 31 Dec 60.05 0.00 0.000.00
PUT PE Wed 31 Dec 2.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 65.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 65.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 80.40 0.00 0.000.00
PUT PE Tue 20 Jan 10.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 108.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 135.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 109.90 0.00 0.000.00
PUT PE Wed 31 Dec 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 113.30 0.00 0.000.00
PUT PE Wed 31 Dec 0.30 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 27 Tue January Expiry

 

Back to top