ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 788.20 as on 20 Feb, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 804.1
Target up: 800.13
Target up: 796.15
Target down: 785.65
Target down: 781.68
Target down: 777.7
Target down: 767.2

Date Close Open High Low Volume
20 Fri Feb 2026788.20779.40793.60775.150.97 M
19 Thu Feb 2026780.15795.95800.00776.101.69 M
18 Wed Feb 2026795.95774.60798.00773.602.44 M
17 Tue Feb 2026774.60773.70776.75770.850.68 M
16 Mon Feb 2026772.85762.55774.00757.000.73 M
13 Fri Feb 2026760.15769.00771.85757.850.97 M
12 Thu Feb 2026770.65770.40773.15768.101.37 M
11 Wed Feb 2026770.40765.60772.25762.701.1 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 800 820 810 790
Until yesterday Maximum Call writing has been for strikes: 800 790 820 810

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 770 735 720 740
Until yesterday Maximum Put writing has been for strikes: 770 775 720 755

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Marico Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Marico Limited stays above 776.2, but if it comes below 776.2, then a intra day sell could be more profitable.
If you take a sell trade below 776.2, then use 776.2 as stoploss and 754.26 as target. However if you take a buy trade in Marico Limited, then use 776.2 as stoploss and 802.6 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 3.75 2.75 6.151.65
PUT PE Fri 20 Feb 6.60 9.40 10.504.70

Date Close Open High Low
CALL CE Fri 20 Feb 2.05 1.35 4.151.05
PUT PE Fri 20 Feb 10.10 16.10 16.107.70

Date Close Open High Low
CALL CE Fri 20 Feb 1.05 1.00 2.500.65
PUT PE Fri 20 Feb 12.40 23.10 24.3010.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.65 0.40 1.500.40
PUT PE Fri 20 Feb 35.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.50 0.50 1.050.30
PUT PE Fri 20 Feb 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.550.20
PUT PE Fri 20 Feb 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.20 0.20 0.450.10
PUT PE Fri 20 Feb 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.30 0.450.20
PUT PE Fri 20 Feb 83.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.15 0.20 0.300.05
PUT PE Fri 20 Feb 88.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.25 0.30 0.300.15
PUT PE Fri 20 Feb 92.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.150.10
PUT PE Fri 20 Feb 104.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 3.45 0.00 0.000.00
PUT PE Fri 20 Feb 101.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 106.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.70 0.00 0.000.00
PUT PE Fri 20 Feb 110.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.10 0.100.10
PUT PE Fri 20 Feb 76.70 79.15 79.1576.70

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.15 0.650.05
PUT PE Fri 20 Feb 124.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.05 0.10 0.100.05
PUT PE Fri 20 Feb 139.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.10 0.50 0.500.10
PUT PE Fri 20 Feb 143.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.75 0.00 0.000.00
PUT PE Fri 20 Feb 157.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.55 0.00 0.000.00
PUT PE Fri 20 Feb 163.05 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 6.45 3.55 8.802.50
PUT PE Fri 20 Feb 4.25 10.15 10.752.80

Date Close Open High Low
CALL CE Fri 20 Feb 9.70 5.60 13.053.85
PUT PE Fri 20 Feb 2.60 6.25 7.751.70

Date Close Open High Low
CALL CE Fri 20 Feb 13.95 7.70 16.906.05
PUT PE Fri 20 Feb 1.70 4.25 4.801.00

Date Close Open High Low
CALL CE Fri 20 Feb 19.70 15.80 22.1015.50
PUT PE Fri 20 Feb 1.10 1.65 2.950.70

Date Close Open High Low
CALL CE Fri 20 Feb 24.15 22.85 25.6022.85
PUT PE Fri 20 Feb 0.90 1.70 1.700.45

Date Close Open High Low
CALL CE Fri 20 Feb 28.10 18.90 32.0018.90
PUT PE Fri 20 Feb 0.80 0.95 1.250.45

Date Close Open High Low
CALL CE Fri 20 Feb 23.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.65 0.70 0.800.40

Date Close Open High Low
CALL CE Fri 20 Feb 40.00 40.00 40.0040.00
PUT PE Fri 20 Feb 0.55 0.60 0.700.35

Date Close Open High Low
CALL CE Fri 20 Feb 48.20 0.00 0.000.00
PUT PE Fri 20 Feb 0.60 0.50 0.600.45

Date Close Open High Low
CALL CE Fri 20 Feb 47.00 47.00 47.0047.00
PUT PE Fri 20 Feb 0.55 0.45 0.550.40

Date Close Open High Low
CALL CE Fri 20 Feb 51.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.40 0.20 0.450.20

Date Close Open High Low
CALL CE Fri 20 Feb 55.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.55 0.600.30

Date Close Open High Low
CALL CE Fri 20 Feb 62.00 62.00 62.0062.00
PUT PE Fri 20 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 63.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.35 0.450.25

Date Close Open High Low
CALL CE Fri 20 Feb 19.80 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 19.80 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 20 Feb 26.15 0.00 0.000.00
PUT PE Fri 20 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 86.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.30 0.30 0.350.15

Date Close Open High Low
CALL CE Fri 20 Feb 59.70 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 80.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.15 0.20 0.200.15

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

 

Back to top