ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 847.65 as on 07 Jul, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 858.02
Target up: 855.43
Target up: 852.83
Target down: 845.22
Target down: 842.63
Target down: 840.03
Target down: 832.42

Date Close Open High Low Volume
07 Tue Jul 2026847.65838.20850.40837.602.22 M
03 Fri Jul 2026838.55873.00873.00835.105.35 M
02 Thu Jul 2026856.00851.65858.70843.801.25 M
01 Wed Jul 2026851.00836.25854.45836.251.5 M
30 Tue Jun 2026836.25840.00841.70828.803.91 M
29 Mon Jun 2026839.95824.60844.65824.607.19 M
25 Thu Jun 2026825.80819.50832.90818.251.89 M
24 Wed Jun 2026819.45824.55827.65810.451.69 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 900 860 850 870
Until yesterday Maximum Call writing has been for strikes: 900 860 850 870

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 840 780 845
Until yesterday Maximum Put writing has been for strikes: 800 780 840 845

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Marico Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Marico Limited stays above 839.1, but if it comes below 839.1, then a intra day sell could be more profitable.
If you take a sell trade below 839.1, then use 839.1 as stoploss and 824.05 as target. However if you take a buy trade in Marico Limited, then use 839.1 as stoploss and 857.1 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 16.60 15.45 17.8013.80
PUT PE Tue 07 Jul 17.50 20.10 20.9016.00

Date Close Open High Low
CALL CE Tue 07 Jul 14.25 12.40 15.5011.95
PUT PE Tue 07 Jul 19.85 23.45 23.8518.95

Date Close Open High Low
CALL CE Tue 07 Jul 12.35 10.40 13.2010.15
PUT PE Tue 07 Jul 23.50 28.50 28.5021.70

Date Close Open High Low
CALL CE Tue 07 Jul 10.65 9.45 11.308.60
PUT PE Tue 07 Jul 33.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 8.85 7.85 9.607.25
PUT PE Tue 07 Jul 29.55 33.10 33.4028.50

Date Close Open High Low
CALL CE Tue 07 Jul 7.80 5.55 8.105.50
PUT PE Wed 01 Jul 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.15 5.80 6.805.25
PUT PE Tue 07 Jul 97.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 5.25 5.20 5.654.35
PUT PE Wed 01 Jul 61.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.35 4.05 4.803.70
PUT PE Tue 07 Jul 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.70 2.40 3.902.40
PUT PE Wed 01 Jul 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.15 3.25 3.502.10
PUT PE Tue 07 Jul 58.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.15 2.05 2.351.85
PUT PE Tue 07 Jul 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.55 1.55 1.801.30
PUT PE Tue 07 Jul 131.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.95 1.05 1.150.95
PUT PE Tue 07 Jul 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.65 0.75 0.800.45
PUT PE Tue 07 Jul 149.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.65 0.40 0.850.40
PUT PE Wed 01 Jul 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.60 0.00 0.000.00
PUT PE Tue 07 Jul 167.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.70 0.00 0.000.00
PUT PE Tue 07 Jul 186.85 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 18.95 17.25 20.2016.10
PUT PE Tue 07 Jul 14.75 17.50 18.3013.80

Date Close Open High Low
CALL CE Tue 07 Jul 22.20 19.15 23.3518.55
PUT PE Tue 07 Jul 12.50 15.75 15.9011.60

Date Close Open High Low
CALL CE Tue 07 Jul 24.55 22.35 26.0021.40
PUT PE Tue 07 Jul 10.85 14.00 14.009.75

Date Close Open High Low
CALL CE Tue 07 Jul 28.65 25.25 29.8524.30
PUT PE Tue 07 Jul 9.05 11.00 11.658.15

Date Close Open High Low
CALL CE Tue 07 Jul 30.55 29.85 32.0027.55
PUT PE Tue 07 Jul 7.25 9.55 9.856.75

Date Close Open High Low
CALL CE Tue 07 Jul 36.00 33.00 36.3531.10
PUT PE Tue 07 Jul 6.10 8.35 8.355.45

Date Close Open High Low
CALL CE Wed 01 Jul 45.75 0.00 0.000.00
PUT PE Tue 07 Jul 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 44.95 44.95 44.9544.95
PUT PE Tue 07 Jul 4.20 5.30 5.653.70

Date Close Open High Low
CALL CE Wed 01 Jul 51.85 0.00 0.000.00
PUT PE Tue 07 Jul 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 51.10 49.00 52.7546.75
PUT PE Tue 07 Jul 2.50 4.05 4.102.20

Date Close Open High Low
CALL CE Wed 01 Jul 58.40 0.00 0.000.00
PUT PE Tue 07 Jul 2.35 2.95 3.102.35

Date Close Open High Low
CALL CE Tue 07 Jul 54.00 0.00 0.000.00
PUT PE Tue 07 Jul 1.75 2.40 2.501.55

Date Close Open High Low
CALL CE Wed 01 Jul 65.40 0.00 0.000.00
PUT PE Tue 07 Jul 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 65.00 65.00 65.0065.00
PUT PE Tue 07 Jul 1.05 1.75 1.750.95

Date Close Open High Low
CALL CE Wed 01 Jul 72.80 0.00 0.000.00
PUT PE Tue 07 Jul 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 49.40 0.00 0.000.00
PUT PE Tue 07 Jul 1.05 1.00 1.051.00

Date Close Open High Low
CALL CE Wed 01 Jul 80.60 0.00 0.000.00
PUT PE Tue 07 Jul 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 87.65 0.00 0.000.00
PUT PE Tue 07 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 88.80 0.00 0.000.00
PUT PE Tue 07 Jul 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 87.60 0.00 0.000.00
PUT PE Tue 07 Jul 0.60 0.80 0.800.55

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

 

Back to top