Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Thu July Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

Lot size for MARICO LIMITED MARICO is 1200   MARICO Most Active Call Put Options

MARICO SPOT Price: 603.15 as on 02 Jul, 2024

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 629.05
Target up: 616.1
Target up: 612.33
Target up: 608.55
Target down: 595.6
Target down: 591.83
Target down: 588.05

Date Close Open High Low Volume
02 Tue Jul 2024603.15620.50621.50601.002.97 M
01 Mon Jul 2024620.50614.20622.90614.202.14 M
28 Fri Jun 2024613.00613.00622.65610.601.59 M
27 Thu Jun 2024611.65613.00620.40608.802.68 M
26 Wed Jun 2024613.15614.80619.90609.102.71 M
25 Tue Jun 2024615.05623.80624.90613.551.2 M
24 Mon Jun 2024623.05610.00623.95607.001.63 M
21 Fri Jun 2024609.80628.40629.55609.002.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Thu July Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 620 650 630 610
Until yesterday Maximum Call writing has been for strikes: 620 650 630 700

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 580 550 620
Until yesterday Maximum Put writing has been for strikes: 600 580 620 560

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Marico Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marico Limited stays below 610.1, but if it comes above 610.1, then a intra day buy could be more profitable.
If you take a sell trade below 610.1, then use 610.1 as stoploss and 592.6 as target. However if you take a buy trade in Marico Limited, then use 610.1 as stoploss and 624.68 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jul 17.20 20.85 20.8516.30
PUT PE Tue 02 Jul 16.60 14.45 17.2512.25

Date Close Open High Low
CALL CE Tue 02 Jul 15.05 21.80 21.8013.90
PUT PE Tue 02 Jul 18.85 13.65 19.9012.70

Date Close Open High Low
CALL CE Tue 02 Jul 12.90 18.60 18.6012.10
PUT PE Tue 02 Jul 21.40 14.15 22.7514.15

Date Close Open High Low
CALL CE Tue 02 Jul 11.05 18.80 18.9510.15
PUT PE Tue 02 Jul 24.90 15.90 25.9515.55

Date Close Open High Low
CALL CE Tue 02 Jul 9.40 15.40 15.408.95
PUT PE Tue 02 Jul 28.45 22.40 28.7522.40

Date Close Open High Low
CALL CE Tue 02 Jul 7.95 14.15 14.157.50
PUT PE Tue 02 Jul 33.00 23.50 33.0023.50

Date Close Open High Low
CALL CE Tue 02 Jul 6.80 10.00 10.906.40
PUT PE Tue 02 Jul 36.30 29.30 36.3029.30

Date Close Open High Low
CALL CE Tue 02 Jul 5.65 9.00 9.005.30
PUT PE Tue 02 Jul 40.55 33.60 40.5533.60

Date Close Open High Low
CALL CE Tue 02 Jul 4.95 8.40 8.404.70
PUT PE Tue 02 Jul 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 4.05 7.65 7.653.80
PUT PE Tue 02 Jul 48.60 42.95 48.6042.10

Date Close Open High Low
CALL CE Tue 02 Jul 3.45 5.45 5.453.35
PUT PE Tue 02 Jul 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 2.85 5.45 5.452.75
PUT PE Tue 02 Jul 57.50 57.50 57.5057.50

Date Close Open High Low
CALL CE Tue 02 Jul 2.50 3.00 3.002.35
PUT PE Tue 02 Jul 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 2.00 3.90 3.901.80
PUT PE Tue 02 Jul 141.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 1.60 1.95 2.051.55
PUT PE Tue 02 Jul 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 1.45 2.25 2.251.30
PUT PE Tue 02 Jul 157.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 2.40 0.00 0.000.00
PUT PE Fri 28 Jun 84.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 1.15 1.15 1.301.00
PUT PE Tue 02 Jul 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 3.00 0.00 0.000.00
PUT PE Fri 28 Jun 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 0.90 1.25 1.250.80
PUT PE Tue 02 Jul 177.40 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jul 19.85 27.15 28.7518.55
PUT PE Tue 02 Jul 14.45 7.25 17.107.25

Date Close Open High Low
CALL CE Tue 02 Jul 22.10 25.70 26.6521.45
PUT PE Tue 02 Jul 11.55 9.20 12.408.80

Date Close Open High Low
CALL CE Tue 02 Jul 24.85 31.55 31.5524.65
PUT PE Tue 02 Jul 9.90 6.00 10.505.65

Date Close Open High Low
CALL CE Tue 02 Jul 33.55 33.55 33.5533.55
PUT PE Tue 02 Jul 8.10 7.00 8.506.05

Date Close Open High Low
CALL CE Tue 02 Jul 34.40 37.80 37.8034.40
PUT PE Tue 02 Jul 6.75 3.55 7.153.55

Date Close Open High Low
CALL CE Tue 02 Jul 36.25 36.25 36.2536.25
PUT PE Tue 02 Jul 5.00 4.40 5.854.35

Date Close Open High Low
CALL CE Tue 02 Jul 39.00 39.05 39.0539.00
PUT PE Tue 02 Jul 4.45 3.30 4.753.20

Date Close Open High Low
CALL CE Tue 02 Jul 48.50 0.00 0.000.00
PUT PE Tue 02 Jul 3.80 2.40 3.902.40

Date Close Open High Low
CALL CE Tue 02 Jul 49.50 53.60 54.0549.50
PUT PE Tue 02 Jul 2.95 2.70 3.202.05

Date Close Open High Low
CALL CE Tue 02 Jul 55.85 0.00 0.000.00
PUT PE Tue 02 Jul 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 67.70 0.00 0.000.00
PUT PE Tue 02 Jul 2.00 1.50 2.101.30

Date Close Open High Low
CALL CE Fri 28 Jun 63.70 0.00 0.000.00
PUT PE Fri 28 Jun 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 16.45 0.00 0.000.00
PUT PE Tue 02 Jul 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 91.80 0.00 0.000.00
PUT PE Tue 02 Jul 0.95 0.95 1.150.40

Date Close Open High Low
CALL CE Tue 02 Jul 24.55 0.00 0.000.00
PUT PE Tue 02 Jul 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jul 104.10 0.00 0.000.00
PUT PE Fri 28 Jun 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 35.05 0.00 0.000.00
PUT PE Fri 31 May 15.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 41.25 0.00 0.000.00
PUT PE Fri 31 May 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 48.10 0.00 0.000.00
PUT PE Fri 31 May 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 55.45 0.00 0.000.00
PUT PE Fri 31 May 6.80 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Thu July Expiry

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 25 Thu July Expiry

 

Back to top