ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 858.65 as on 27 Jul, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 871.02
Target up: 864.83
Target up: 861.63
Target down: 858.42
Target down: 852.23
Target down: 849.03
Target down: 845.82

Date Close Open High Low Volume
27 Mon Jul 2026858.65862.00864.60852.001.01 M
24 Fri Jul 2026855.60851.80858.00841.501.97 M
23 Thu Jul 2026853.20862.65868.00849.952.15 M
22 Wed Jul 2026862.65850.10866.00843.751.25 M
21 Tue Jul 2026853.55856.00858.00845.001.22 M
20 Mon Jul 2026855.30839.50857.10837.201.58 M
17 Fri Jul 2026844.00840.00852.95829.902.04 M
16 Thu Jul 2026839.35844.45849.45837.401.15 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 900 870 880 860
Until yesterday Maximum Call writing has been for strikes: 900 860 870 880

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 770 840 900
Until yesterday Maximum Put writing has been for strikes: 800 840 770 850

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Marico Limited might not be profitable.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Marico Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Marico Limited stays above 856.8, but if it comes below 856.8, then a intra day sell could be more profitable.
If you take a sell trade below 856.8, then use 856.8 as stoploss and 849.19 as target. However if you take a buy trade in Marico Limited, then use 856.8 as stoploss and 866 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.65 4.55 7.302.65
PUT PE Mon 27 Jul 5.10 6.25 9.304.70

Date Close Open High Low
CALL CE Mon 27 Jul 1.65 2.70 4.501.50
PUT PE Mon 27 Jul 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.00 2.50 3.300.85
PUT PE Mon 27 Jul 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.55 1.40 1.850.50
PUT PE Wed 01 Jul 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 1.30 1.300.30
PUT PE Mon 27 Jul 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.60 0.600.10
PUT PE Wed 01 Jul 61.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.25 0.250.05
PUT PE Mon 27 Jul 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Wed 01 Jul 69.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.20 0.200.05
PUT PE Mon 27 Jul 45.85 45.50 45.8545.50

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 67.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.05 0.100.05
PUT PE Mon 27 Jul 131.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Mon 27 Jul 70.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.05 0.00 0.000.00
PUT PE Mon 27 Jul 149.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.10 0.100.05
PUT PE Wed 01 Jul 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.60 0.00 0.000.00
PUT PE Mon 27 Jul 167.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.70 0.00 0.000.00
PUT PE Mon 27 Jul 186.85 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 5.70 8.85 10.554.15
PUT PE Mon 27 Jul 2.60 3.80 6.002.40

Date Close Open High Low
CALL CE Mon 27 Jul 10.20 3.85 12.603.85
PUT PE Mon 27 Jul 1.40 3.70 3.951.25

Date Close Open High Low
CALL CE Mon 27 Jul 13.65 15.75 15.8510.90
PUT PE Mon 27 Jul 0.80 1.50 1.850.80

Date Close Open High Low
CALL CE Mon 27 Jul 19.70 21.00 21.0514.30
PUT PE Mon 27 Jul 0.50 5.00 5.000.50

Date Close Open High Low
CALL CE Mon 27 Jul 23.90 19.20 23.9019.20
PUT PE Mon 27 Jul 0.30 0.50 0.650.30

Date Close Open High Low
CALL CE Mon 27 Jul 26.55 25.00 28.0024.00
PUT PE Mon 27 Jul 0.40 0.30 0.500.25

Date Close Open High Low
CALL CE Mon 27 Jul 27.15 0.00 0.000.00
PUT PE Mon 27 Jul 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Mon 27 Jul 22.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.25 0.25 0.300.15

Date Close Open High Low
CALL CE Wed 01 Jul 45.75 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 27 Jul 44.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.05 0.250.05

Date Close Open High Low
CALL CE Wed 01 Jul 51.85 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 55.15 57.30 57.3055.15
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 58.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 27 Jul 54.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 65.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 70.05 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 72.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 49.40 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 80.60 0.00 0.000.00
PUT PE Mon 27 Jul 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 93.65 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.100.10

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 28 Tue July Expiry

 

Back to top