ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 729.80 as on 30 Jan, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 743.9
Target up: 740.38
Target up: 736.85
Target down: 727.95
Target down: 724.43
Target down: 720.9
Target down: 712

Date Close Open High Low Volume
30 Fri Jan 2026729.80725.00735.00719.054.2 M
29 Thu Jan 2026729.95734.00735.85725.101.16 M
28 Wed Jan 2026736.65754.00756.00721.355.11 M
27 Tue Jan 2026745.80752.70752.70741.052.68 M
23 Fri Jan 2026740.95751.75754.00738.851.76 M
22 Thu Jan 2026751.75750.00757.45747.002.53 M
21 Wed Jan 2026747.95748.05752.70740.601.34 M
20 Tue Jan 2026749.55762.00762.90746.751.1 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 800 750 760 740
Until yesterday Maximum Call writing has been for strikes: 800 750 760 740

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 750 740 745
Until yesterday Maximum Put writing has been for strikes: 700 750 740 745

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Marico Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 725.2, for a target of 740.7 or 753.58

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 20.15 20.00 22.0015.20
PUT PE Fri 30 Jan 16.20 17.35 21.8515.15

Date Close Open High Low
CALL CE Fri 30 Jan 17.80 19.00 19.6513.55
PUT PE Fri 30 Jan 18.75 19.35 24.4018.75

Date Close Open High Low
CALL CE Fri 30 Jan 15.25 14.55 17.0511.40
PUT PE Fri 30 Jan 21.25 23.50 27.6020.95

Date Close Open High Low
CALL CE Fri 30 Jan 13.50 11.50 13.7011.30
PUT PE Fri 30 Jan 24.15 23.60 30.0023.60

Date Close Open High Low
CALL CE Fri 30 Jan 11.35 11.65 12.808.30
PUT PE Fri 30 Jan 28.45 29.50 29.5027.40

Date Close Open High Low
CALL CE Fri 30 Jan 9.60 8.20 9.707.80
PUT PE Fri 30 Jan 31.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 8.35 7.00 9.406.00
PUT PE Fri 30 Jan 30.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.00 6.00 7.755.10
PUT PE Fri 30 Jan 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 6.10 5.95 6.604.25
PUT PE Fri 30 Jan 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 5.05 4.35 5.503.65
PUT PE Fri 30 Jan 43.95 46.30 46.3043.95

Date Close Open High Low
CALL CE Fri 30 Jan 4.30 4.25 4.653.15
PUT PE Fri 30 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.05 3.85 3.852.80
PUT PE Fri 30 Jan 52.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 3.05 3.05 3.152.35
PUT PE Fri 30 Jan 55.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.50 2.50 2.502.50
PUT PE Fri 30 Jan 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 2.25 2.00 2.651.60
PUT PE Fri 30 Jan 66.95 70.00 70.0066.95

Date Close Open High Low
CALL CE Fri 30 Jan 7.25 0.00 0.000.00
PUT PE Fri 30 Jan 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.65 0.00 0.000.00
PUT PE Fri 30 Jan 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 7.40 0.00 0.000.00
PUT PE Wed 28 Jan 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.25 1.00 1.301.00
PUT PE Fri 30 Jan 88.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 1.00 0.00 0.000.00
PUT PE Wed 28 Jan 83.95 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Jan 22.95 24.65 25.0017.75
PUT PE Fri 30 Jan 13.80 15.45 19.1013.50

Date Close Open High Low
CALL CE Fri 30 Jan 26.00 23.00 27.0020.00
PUT PE Fri 30 Jan 12.15 12.80 16.9011.55

Date Close Open High Low
CALL CE Fri 30 Jan 30.95 0.00 0.000.00
PUT PE Fri 30 Jan 10.40 11.25 14.8510.40

Date Close Open High Low
CALL CE Fri 30 Jan 30.45 0.00 0.000.00
PUT PE Fri 30 Jan 8.90 9.75 12.658.75

Date Close Open High Low
CALL CE Fri 30 Jan 52.45 0.00 0.000.00
PUT PE Fri 30 Jan 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Fri 30 Jan 40.45 33.95 41.0033.90
PUT PE Fri 30 Jan 6.50 6.35 9.206.25

Date Close Open High Low
CALL CE Fri 30 Jan 59.70 0.00 0.000.00
PUT PE Fri 30 Jan 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 63.50 0.00 0.000.00
PUT PE Fri 30 Jan 4.70 5.70 6.354.55

Date Close Open High Low
CALL CE Fri 30 Jan 67.40 0.00 0.000.00
PUT PE Fri 30 Jan 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 74.10 0.00 0.000.00
PUT PE Fri 30 Jan 3.40 3.65 4.903.20

Date Close Open High Low
CALL CE Fri 30 Jan 75.55 0.00 0.000.00
PUT PE Fri 30 Jan 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 79.75 0.00 0.000.00
PUT PE Fri 30 Jan 2.50 2.70 3.502.40

Date Close Open High Low
CALL CE Fri 30 Jan 89.35 0.00 0.000.00
PUT PE Fri 30 Jan 1.95 2.15 2.201.90

Date Close Open High Low
CALL CE Fri 30 Jan 98.00 0.00 0.000.00
PUT PE Fri 30 Jan 1.35 1.30 1.801.30

Date Close Open High Low
CALL CE Fri 30 Jan 105.95 0.00 0.000.00
PUT PE Fri 30 Jan 1.00 1.20 1.201.00

Date Close Open High Low
CALL CE Fri 30 Jan 115.95 0.00 0.000.00
PUT PE Fri 30 Jan 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Jan 123.55 0.00 0.000.00
PUT PE Fri 30 Jan 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 141.90 0.00 0.000.00
PUT PE Wed 31 Dec 1.50 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 24 Tue February Expiry

 

Back to top