Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Thu December Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

MARICO SPOT Price: 627.95 as on 20 Dec, 2024

Marico Limited (MARICO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 640 650 660 670
Until yesterday Maximum Call writing has been for strikes: 640 660 650 670

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 640 620 630
Until yesterday Maximum Put writing has been for strikes: 600 640 620 630

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Marico Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 625.4 as stoploss in an intra day buy trade for a target of 635.71. However, stock will show a bearish move below 625.4.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MARICO strike: 630

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	6.70	15.55	19.50	5.80
PUT PE Fri 20 Dec	7.50	3.75	8.80	2.05

MARICO strike: 640

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.25	9.30	12.20	2.95
PUT PE Fri 20 Dec	14.20	6.95	16.20	4.40

MARICO strike: 650

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.65	4.80	6.60	1.50
PUT PE Fri 20 Dec	22.45	12.55	24.35	8.90

MARICO strike: 660

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.95	2.30	3.10	0.85
PUT PE Fri 20 Dec	27.70	15.55	28.25	15.55

MARICO strike: 670

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.65	1.30	1.60	0.55
PUT PE Fri 20 Dec	31.30	27.20	31.35	26.25

MARICO strike: 680

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.50	0.90	1.00	0.45
PUT PE Fri 20 Dec	41.65	36.95	41.65	36.95

MARICO strike: 690

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.60	0.65	0.35
PUT PE Fri 20 Dec	46.50	0.00	0.00	0.00

MARICO strike: 700

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.30	0.45	0.45	0.25
PUT PE Fri 20 Dec	58.00	0.00	0.00	0.00

MARICO strike: 710

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.25	0.25	0.25	0.25
PUT PE Fri 20 Dec	71.40	0.00	0.00	0.00

MARICO strike: 720

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	0.20	0.25	0.20
PUT PE Fri 20 Dec	48.40	0.00	0.00	0.00

MARICO strike: 740

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.20	0.25	0.10
PUT PE Fri 20 Dec	85.00	0.00	0.00	0.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MARICO strike: 620

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	12.45	24.00	25.85	11.00
PUT PE Fri 20 Dec	3.55	1.80	4.25	0.95

MARICO strike: 610

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	21.35	31.50	31.50	18.85
PUT PE Fri 20 Dec	1.50	1.05	1.75	0.55

MARICO strike: 600

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	29.40	41.25	41.25	29.00
PUT PE Fri 20 Dec	0.70	0.60	0.85	0.40

MARICO strike: 590

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	52.50	52.55	52.55	52.50
PUT PE Fri 20 Dec	0.55	0.35	0.55	0.30

MARICO strike: 580

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	51.00	51.00	51.00	51.00
PUT PE Fri 20 Dec	0.35	0.30	0.35	0.25

MARICO strike: 570

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	43.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.35	0.25	0.35	0.20

MARICO strike: 560

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	55.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.20	0.25	0.20

MARICO strike: 550

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	98.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.20	0.25	0.15

MARICO strike: 540

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	78.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.20	0.15	0.20	0.10

MARICO strike: 530

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	117.05	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.15	0.00	0.00	0.00

MARICO strike: 520

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	183.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.05	0.05	0.05	0.05

MARICO strike: 510

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	136.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.50	0.00	0.00	0.00

MARICO strike: 500

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	187.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.00	0.00	0.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market