ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 734.75 as on 24 Dec, 2025

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 744.55
Target up: 739.65
Target up: 737.5
Target up: 735.35
Target down: 730.45
Target down: 728.3
Target down: 726.15

Date Close Open High Low Volume
24 Wed Dec 2025734.75739.00740.25731.050.92 M
23 Tue Dec 2025737.35739.70739.95727.701.22 M
22 Mon Dec 2025739.25741.20743.45737.501.84 M
19 Fri Dec 2025741.20743.45743.50732.601.08 M
18 Thu Dec 2025742.45743.55743.55733.901.08 M
17 Wed Dec 2025738.15738.00741.35734.100.88 M
16 Tue Dec 2025738.80740.00750.60736.251.94 M
15 Mon Dec 2025737.65729.60738.75722.001.53 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 750 740 800 760
Until yesterday Maximum Call writing has been for strikes: 750 740 800 780

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 670 710 690 720
Until yesterday Maximum Put writing has been for strikes: 670 710 690 720

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Marico Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 739 as stoploss in an intra day sell trade for a target of 729.45. However, stock will show a bullish move above 739.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 3.50 4.05 5.402.60
PUT PE Wed 24 Dec 8.40 9.90 11.356.15

Date Close Open High Low
CALL CE Wed 24 Dec 1.40 1.50 2.301.05
PUT PE Wed 24 Dec 16.75 15.50 17.7013.90

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 0.55 0.900.40
PUT PE Wed 24 Dec 24.30 25.00 29.1522.10

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.25 0.400.20
PUT PE Wed 24 Dec 32.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.20 0.200.10
PUT PE Wed 24 Dec 48.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.15 0.200.05
PUT PE Wed 24 Dec 71.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.100.05
PUT PE Wed 24 Dec 99.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.10 0.150.05
PUT PE Wed 24 Dec 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.15 0.150.05
PUT PE Wed 24 Dec 65.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 105.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.050.05
PUT PE Wed 24 Dec 115.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 152.60 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 8.45 7.25 11.556.20
PUT PE Wed 24 Dec 3.35 4.85 5.502.30

Date Close Open High Low
CALL CE Wed 24 Dec 17.00 14.60 20.1513.20
PUT PE Wed 24 Dec 1.20 2.10 2.100.85

Date Close Open High Low
CALL CE Wed 24 Dec 24.35 24.00 28.7524.00
PUT PE Wed 24 Dec 0.50 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 24 Dec 39.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 24 Dec 39.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 49.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 24 Dec 66.15 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.10 0.400.10

Date Close Open High Low
CALL CE Wed 24 Dec 73.40 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 80.95 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 24 Dec 92.10 0.00 0.000.00
PUT PE Wed 24 Dec 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 93.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 142.05 0.00 0.000.00
PUT PE Thu 25 Dec

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 30 Tue December Expiry

 

Back to top