ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Marico Limited MARICO

Lot size for MARICO LIMITED MARICO is 1200

  MARICO Most Active Call Put Options

MARICO SPOT Price: 847.50 as on 25 Aug, 2026

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 854.37
Target up: 852.65
Target up: 850.93
Target down: 844.57
Target down: 842.85
Target down: 841.13
Target down: 834.77

Date Close Open High Low Volume
25 Tue Aug 2026847.50845.10848.00838.200.51 M
24 Mon Aug 2026846.10846.25850.00842.400.84 M
21 Fri Aug 2026849.25862.15862.15844.150.82 M
20 Thu Aug 2026858.35859.00861.00849.800.97 M
19 Wed Aug 2026850.00842.00854.60840.351.37 M
18 Tue Aug 2026841.55851.20855.60841.550.54 M
17 Mon Aug 2026852.05865.20867.35852.050.97 M
14 Fri Aug 2026865.20864.45867.05857.651.05 M
Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

MARICO Option Chain Data Analysis for Marico Limited MARICO option chain

Maximum Call writing has been for strikes: 850 900 860 880
Until yesterday Maximum Call writing has been for strikes: 900 880 1000 920

Open Interest of Call writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 860 850 800 820
Until yesterday Maximum Put writing has been for strikes: 800 820 850 880

Open Interest of PUT writers for the options of Marico Limited MARICO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MARICO Option Chain Price Analysis for Marico Limited MARICO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Marico Limited MARICO at this time.

It appears as if Marico Limited MARICO gave a large move recently.

Stock of Marico Limited (MARICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Marico Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Marico Limited stays below 848.6, but if it comes above 848.6, then a intra day buy could be more profitable.
If you take a sell trade below 848.6, then use 848.6 as stoploss and 834.1 as target. However if you take a buy trade in Marico Limited, then use 848.6 as stoploss and 860.63 as target.

Marico Limited MARICO Option Chain, OTM CE, ITM PE

Below is full option chain of Marico Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 18.05 18.05 20.2516.15
PUT PE Tue 25 Aug 18.15 19.90 20.0016.45

Date Close Open High Low
CALL CE Tue 25 Aug 13.75 15.65 15.6511.90
PUT PE Tue 25 Aug 23.55 23.35 25.8521.75

Date Close Open High Low
CALL CE Tue 25 Aug 10.70 10.00 10.9010.00
PUT PE Tue 25 Aug 29.00 27.00 29.0027.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.55 8.25 8.656.40
PUT PE Tue 25 Aug 38.50 38.50 38.5038.50

Date Close Open High Low
CALL CE Tue 25 Aug 3.30 3.30 3.303.30
PUT PE Tue 25 Aug 33.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.95 4.50 4.603.20
PUT PE Tue 25 Aug 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 2.70 3.00 3.302.65
PUT PE Tue 25 Aug 44.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 2.25 2.65 2.651.85
PUT PE Tue 25 Aug 84.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.80 0.00 0.000.00
PUT PE Tue 25 Aug 56.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.80 0.00 0.000.00
PUT PE Tue 25 Aug 100.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.70 0.00 0.000.00
PUT PE Tue 25 Aug 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1.70 0.00 0.000.00
PUT PE Tue 25 Aug 117.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 10.05 0.00 0.000.00
PUT PE Tue 25 Aug 86.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 5.75 0.00 0.000.00
PUT PE Tue 25 Aug 134.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.60 0.70 0.700.60
PUT PE Tue 25 Aug 152.45 0.00 0.000.00

Marico Limited MARICO Option Chain, ITM CE, OTM PE

Below is full option chain of Marico Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 23.40 23.25 23.9521.35
PUT PE Tue 25 Aug 13.25 13.85 14.5012.30

Date Close Open High Low
CALL CE Tue 25 Aug 73.15 0.00 0.000.00
PUT PE Tue 25 Aug 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 49.00 0.00 0.000.00
PUT PE Tue 25 Aug 6.85 6.90 8.006.00

Date Close Open High Low
CALL CE Tue 25 Aug 51.00 0.00 0.000.00
PUT PE Tue 25 Aug 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 50.00 54.50 54.5050.00
PUT PE Tue 25 Aug 3.20 3.20 3.902.85

Date Close Open High Low
CALL CE Tue 25 Aug 59.85 60.35 60.3559.85
PUT PE Tue 25 Aug 2.30 2.00 2.301.85

Date Close Open High Low
CALL CE Tue 25 Aug 73.95 0.00 0.000.00
PUT PE Tue 25 Aug 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 81.00 81.50 81.5081.00
PUT PE Tue 25 Aug 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 87.00 87.00 87.0087.00
PUT PE Tue 25 Aug 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 116.00 0.00 0.000.00
PUT PE Tue 25 Aug 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 130.60 0.00 0.000.00
PUT PE Tue 25 Aug 3.30 0.00 0.000.00

Videos related to: Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MARICO (target) price & Options chain analysis (Marico Limited) Option chain analysis (MARICO) 29 Tue September Expiry

 

Back to top