MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

Marico Limited MARICO trades in NSE under Personal Products NSE

What is premium price of MARICO 670 CE CALL today?
Premium of MARICO 670 CE is 18.75 on 10 Jan 2025 CALL opened at 16.40 and traded inside a Low-High range of 13.50-22.20 today. Please see below table for more current prices.
What is open interest of MARICO 670 CALL CE today?
Open Interest of MARICO 670 CE is 418800 today. This has changed -157200.00 from previous day.
What is underlying price of MARICO 670 CE CALL today?
Underlying price of MARICO 670 CE CALL is 673.90 today.
What is lot size of MARICO 670 CALL CE today?
Lot size of MARICO 670 CALL CE is 1200.00
Is MARICO 670 CE CALL ITM or OTM or ATM?
MARICO 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 673.90

MARICO CALL CE available options strikes

CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

MARICO 670 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of MARICO 670 CALL CE Jan 30 2025

MARICO 670 CE Live prices

Spot price of MARICO: 673.900 as on 10 Fri Jan 3:44pm
Day open: 669.000 Range: 664.700 to 679.600

Option Price: MARICO CE 670 2025-01-30 on 10 Fri Jan 2025

Lot size of MARICO is: 1200

Time Option Price Open Interest Open High Low
3:30pm18.6062160016.4022.2013.50
3:29pm18.5062160016.4022.2013.50
3:28pm18.4062040016.4022.2013.50
3:27pm18.4062040016.4022.2013.50
3:26pm18.4062040016.4022.2013.50
3:25pm18.3562160016.4022.2013.50
3:24pm18.3562160016.4022.2013.50
3:23pm18.3062160016.4022.2013.50
3:22pm18.3562280016.4022.2013.50
3:21pm18.7062280016.4022.2013.50

 option chart MARICO CE 670 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 18.75 on 10 Jan 2025
CALL opened at 16.40 and traded inside a Low-High range of 13.50-22.20 as on 10 Fri Jan 2025

The underlying equity is trading at 673.90 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 670 is 418,800

Munafa analysis MARICO 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 673.90 18.75 16.40 22.20 13.50 21 502,560,000 -27.3%
09 Thu Jan 666.90 15.45 5.60 16.55 5.50 173 691,200,000 -17.9%
08 Wed Jan 638.40 5.65 6.45 6.45 3.65 -23 842,400,000 10.6%
07 Tue Jan 643.60 7.35 9.35 10.35 6.35 -18 761,760,000 8.6%
06 Mon Jan 648.35 9.00 18.00 18.70 5.90 -48 701,280,000 9.9%
03 Fri Jan 660.95 17.40 12.65 18.20 10.30 38 637,920,000 104.1%

Charts for MARICO 670 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

MARICO further analysis

MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

These are MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL. Click the links below to switch between charts

 

Videos related to: MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

 Videos related to: MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top