MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL
Options premium and indicators chart analysis for MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL
Marico Limited MARICO trades in NSE under Personal Products NSE
- What is premium price of MARICO 670 CE CALL today?
- Premium of MARICO 670 CE is 18.75 on 10 Jan 2025 CALL opened at 16.40 and traded inside a Low-High range of 13.50-22.20 today. Please see below table for more current prices.
- What is open interest of MARICO 670 CALL CE today?
- Open Interest of MARICO 670 CE is 418800 today. This has changed -157200.00 from previous day.
- What is underlying price of MARICO 670 CE CALL today?
- Underlying price of MARICO 670 CE CALL is 673.90 today.
- What is lot size of MARICO 670 CALL CE today?
- Lot size of MARICO 670 CALL CE is 1200.00
- Is MARICO 670 CE CALL ITM or OTM or ATM?
- MARICO 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 673.90
MARICO CALL CE available options strikes
CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE
MARICO 670 CALL CE available expiry dates
Premium of MARICO 670 CALL CE Jan 30 2025
MARICO 670 CE Live prices Spot price of MARICO: 673.900 as on 10 Fri Jan 3:44pm
Day open: 669.000 Range: 664.700 to 679.600
Option Price: MARICO CE 670 2025-01-30 on 10 Fri Jan 2025
Lot size of MARICO is: 1200
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 18.60 | 621600 | 16.40 | 22.20 | 13.50 |
3:29pm | 18.50 | 621600 | 16.40 | 22.20 | 13.50 |
3:28pm | 18.40 | 620400 | 16.40 | 22.20 | 13.50 |
3:27pm | 18.40 | 620400 | 16.40 | 22.20 | 13.50 |
3:26pm | 18.40 | 620400 | 16.40 | 22.20 | 13.50 |
3:25pm | 18.35 | 621600 | 16.40 | 22.20 | 13.50 |
3:24pm | 18.35 | 621600 | 16.40 | 22.20 | 13.50 |
3:23pm | 18.30 | 621600 | 16.40 | 22.20 | 13.50 |
3:22pm | 18.35 | 622800 | 16.40 | 22.20 | 13.50 |
3:21pm | 18.70 | 622800 | 16.40 | 22.20 | 13.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 670 is at: 18.75 on 10 Jan 2025
CALL opened at 16.40 and traded inside a Low-High range of 13.50-22.20
as on 10 Fri Jan 2025
The underlying equity is trading at 673.90 which means that CALL of strike 670 is ITM CALL option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 670 is 418,800
Munafa analysis MARICO 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 670 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 670 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
10 Fri Jan | 673.90 | 18.75 | 16.40 | 22.20 | 13.50 | 21 | 502,560,000 | -27.3% |
09 Thu Jan | 666.90 | 15.45 | 5.60 | 16.55 | 5.50 | 173 | 691,200,000 | -17.9% |
08 Wed Jan | 638.40 | 5.65 | 6.45 | 6.45 | 3.65 | -23 | 842,400,000 | 10.6% |
07 Tue Jan | 643.60 | 7.35 | 9.35 | 10.35 | 6.35 | -18 | 761,760,000 | 8.6% |
06 Mon Jan | 648.35 | 9.00 | 18.00 | 18.70 | 5.90 | -48 | 701,280,000 | 9.9% |
03 Fri Jan | 660.95 | 17.40 | 12.65 | 18.20 | 10.30 | 38 | 637,920,000 | 104.1% |
Charts for MARICO 670 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL
These are MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 670 CE CALL indicators chart analysis Marico Limited options price chart strike 670 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance