Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2987.7 and 3049.7
| Intraday Target 1 | 2974.47 |
| Intraday Target 2 | 3000.93 |
| Intraday Target 3 | 3036.4666666667 |
| Intraday Target 4 | 3062.93 |
| Intraday Target 5 | 3098.47 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3027.40 (-0.15%) | 3039.80 | 3010.00 - 3072.00 | 0.9692 times | Wed 14 January 2026 | 3032.00 (-0.25%) | 3003.00 | 3003.00 - 3068.10 | 1.1078 times | Tue 13 January 2026 | 3039.60 (-0.21%) | 3044.90 | 3024.00 - 3066.80 | 0.6698 times | Mon 12 January 2026 | 3046.00 (0.75%) | 3001.10 | 3001.10 - 3055.80 | 0.5342 times | Fri 09 January 2026 | 3023.20 (-0.63%) | 3040.00 | 3000.80 - 3069.60 | 0.6273 times | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 1.0244 times | Wed 07 January 2026 | 3097.60 (1.51%) | 3051.50 | 3037.80 - 3102.40 | 1.426 times | Tue 06 January 2026 | 3051.40 (-1.23%) | 3094.90 | 2955.00 - 3095.20 | 2.209 times | Mon 05 January 2026 | 3089.30 (0.97%) | 3059.50 | 3050.00 - 3095.00 | 1.0208 times | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.4115 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.2837 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3014.25 and 3085.15
| Weekly Target 1 | 2962.6 |
| Weekly Target 2 | 2995 |
| Weekly Target 3 | 3033.5 |
| Weekly Target 4 | 3065.9 |
| Weekly Target 5 | 3104.4 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3027.40 (0.14%) | 3001.10 | 3001.10 - 3072.00 | 0.3943 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.7581 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.2164 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5867 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0707 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.9534 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8029 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.7843 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.2874 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1457 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5519 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2917.5 and 3064.9
| Monthly Target 1 | 2880.87 |
| Monthly Target 2 | 2954.13 |
| Monthly Target 3 | 3028.2666666667 |
| Monthly Target 4 | 3101.53 |
| Monthly Target 5 | 3175.67 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3027.40 (-1.55%) | 3077.90 | 2955.00 - 3102.40 | 0.2672 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9828 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.031 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9501 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5333 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8126 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0471 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5066 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4822 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3871 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2487 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2917.5 and 3064.9
| Yearly Target 1 | 2880.87 |
| Yearly Target 2 | 2954.13 |
| Yearly Target 3 | 3028.2666666667 |
| Yearly Target 4 | 3101.53 |
| Yearly Target 5 | 3175.67 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3027.40 (-1.55%) | 3077.90 | 2955.00 - 3102.40 | 0.0268 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4919 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3559 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2217 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7537 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2117 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6911 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8937 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8465 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5071 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4749 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3044.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3065 and price is deviating by 28 points
Upper Bollinger band is at 3120 and lower is at 3011, while middle bands are at 3038 and 3093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3053.93 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3033.64 |
| 12 day DMA | 3053.38 |
| 20 day DMA | 3064.95 |
| 35 day DMA | 3002.28 |
| 50 day DMA | 2958.79 |
| 100 day DMA | 2959.57 |
| 150 day DMA | 3001.47 |
| 200 day DMA | 2990.24 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3036.73 | 3041.39 | 3046.09 |
| 12 day EMA | 3044.91 | 3048.09 | 3051.02 |
| 20 day EMA | 3037.64 | 3038.72 | 3039.43 |
| 35 day EMA | 3008.16 | 3007.03 | 3005.56 |
| 50 day EMA | 2967.12 | 2964.66 | 2961.91 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.64 | 3036.62 | 3049.74 |
| 12 day SMA | 3053.38 | 3054.29 | 3057.95 |
| 20 day SMA | 3064.95 | 3065.24 | 3064.43 |
| 35 day SMA | 3002.28 | 2996.07 | 2989.26 |
| 50 day SMA | 2958.79 | 2957.08 | 2955.8 |
| 100 day SMA | 2959.57 | 2958.42 | 2957.35 |
| 150 day SMA | 3001.47 | 3001.85 | 3002.25 |
| 200 day SMA | 2990.24 | 2989.58 | 2989.15 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 55.48
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 62.72
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3041.30 | 3035.30 | 3009.20 to 3071.00 | 0.98 times |
| 13 Tue | 3040.70 | 3047.70 | 3027.60 to 3069.70 | 0.99 times |
| 12 Mon | 3052.30 | 3041.50 | 3015.10 to 3067.90 | 1.01 times |
| 09 Fri | 3029.60 | 3052.50 | 3010.00 to 3070.70 | 1.02 times |
| 08 Thu | 3051.00 | 3104.30 | 3038.60 to 3104.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3054.80 | 3047.30 | 3043.90 to 3084.50 | 1.13 times |
| 13 Tue | 3054.10 | 3059.10 | 3043.90 to 3084.10 | 1.05 times |
| 12 Mon | 3068.20 | 3050.60 | 3033.00 to 3080.00 | 0.92 times |
| 09 Fri | 3044.50 | 3072.80 | 3024.10 to 3086.40 | 0.96 times |
| 08 Thu | 3063.30 | 3109.90 | 3055.10 to 3112.20 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3069.20 | 3063.50 | 3063.50 to 3092.00 | 1.06 times |
| 13 Tue | 3080.00 | 3080.00 | 3080.00 to 3080.00 | 0.98 times |
| 12 Mon | 3050.00 | 3060.00 | 3050.00 to 3060.90 | 0.98 times |
| 09 Fri | 3070.00 | 3054.70 | 3054.70 to 3070.00 | 1.02 times |
| 08 Thu | 3085.00 | 3109.80 | 3080.00 to 3109.80 | 0.98 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 440.00 | 0.14 |
| 13 Tue January 2026 | 1.55 | 440.00 | 0.17 |
| 12 Mon January 2026 | 1.00 | 450.00 | 0.17 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 264.00 | 0.08 |
| 13 Tue January 2026 | 4.10 | 264.00 | 0.07 |
| 12 Mon January 2026 | 2.60 | 264.00 | 0.07 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.45 | 288.20 | 0.02 |
| 13 Tue January 2026 | 4.80 | 288.20 | 0.02 |
| 12 Mon January 2026 | 3.30 | 288.20 | 0.03 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 266.25 | 0.11 |
| 13 Tue January 2026 | 4.30 | 266.25 | 0.11 |
| 12 Mon January 2026 | 5.35 | 204.25 | 0.1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.10 | 164.00 | 0.07 |
| 13 Tue January 2026 | 10.10 | 192.00 | 0.09 |
| 12 Mon January 2026 | 14.60 | 192.00 | 0.1 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.55 | 107.60 | 0.03 |
| 13 Tue January 2026 | 12.90 | 107.60 | 0.05 |
| 12 Mon January 2026 | 12.90 | 107.60 | 0.05 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.80 | 170.75 | 0.14 |
| 13 Tue January 2026 | 22.80 | 170.75 | 0.19 |
| 12 Mon January 2026 | 22.80 | 170.75 | 0.19 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.85 | 122.05 | 0.36 |
| 13 Tue January 2026 | 17.55 | 122.05 | 0.31 |
| 12 Mon January 2026 | 23.90 | 122.05 | 0.31 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.30 | 125.00 | 0.03 |
| 13 Tue January 2026 | 19.90 | 125.00 | 0.02 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.00 | 102.00 | 0.81 |
| 13 Tue January 2026 | 23.75 | 102.00 | 1.49 |
| 12 Mon January 2026 | 37.05 | 118.75 | 1.5 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.50 | 94.15 | 0.26 |
| 13 Tue January 2026 | 30.35 | 87.00 | 0.35 |
| 12 Mon January 2026 | 39.25 | 85.70 | 0.35 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.35 | 79.90 | 0.54 |
| 13 Tue January 2026 | 36.55 | 90.90 | 0.56 |
| 12 Mon January 2026 | 46.75 | 90.90 | 0.57 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.85 | 69.90 | 0.63 |
| 13 Tue January 2026 | 44.85 | 70.65 | 0.75 |
| 12 Mon January 2026 | 55.50 | 60.00 | 0.78 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.00 | 65.80 | 1.34 |
| 13 Tue January 2026 | 49.50 | 60.15 | 1.57 |
| 12 Mon January 2026 | 60.00 | 58.50 | 1.56 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.15 | 60.85 | 0.91 |
| 13 Tue January 2026 | 54.10 | 55.05 | 0.77 |
| 12 Mon January 2026 | 65.50 | 53.65 | 0.95 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.50 | 50.45 | 1.68 |
| 13 Tue January 2026 | 64.50 | 42.05 | 1.72 |
| 12 Mon January 2026 | 76.20 | 45.35 | 1.5 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.75 | 42.70 | 1.56 |
| 13 Tue January 2026 | 78.60 | 36.25 | 1.34 |
| 12 Mon January 2026 | 87.15 | 37.25 | 1.34 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.00 | 35.70 | 2.38 |
| 13 Tue January 2026 | 86.00 | 31.20 | 1.95 |
| 12 Mon January 2026 | 105.20 | 31.35 | 1.72 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.30 | 29.20 | 2.37 |
| 13 Tue January 2026 | 96.30 | 22.90 | 2.63 |
| 12 Mon January 2026 | 96.30 | 25.15 | 2.78 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.00 | 26.70 | 2.29 |
| 13 Tue January 2026 | 129.00 | 21.25 | 2.06 |
| 12 Mon January 2026 | 129.00 | 23.05 | 2.2 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.25 | 28.85 | 1.74 |
| 13 Tue January 2026 | 179.25 | 28.85 | 1.74 |
| 12 Mon January 2026 | 179.25 | 28.85 | 1.74 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 188.70 | 25.10 | 1.46 |
| 13 Tue January 2026 | 188.70 | 25.10 | 1.46 |
| 12 Mon January 2026 | 188.70 | 25.10 | 1.46 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 156.10 | 16.40 | 3.48 |
| 13 Tue January 2026 | 152.50 | 12.95 | 3.51 |
| 12 Mon January 2026 | 139.45 | 14.05 | 3.82 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 282.10 | 9.60 | 173 |
| 13 Tue January 2026 | 282.10 | 7.60 | 141 |
| 12 Mon January 2026 | 282.10 | 8.45 | 134 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 230.90 | 6.30 | 4.34 |
| 13 Tue January 2026 | 230.90 | 4.50 | 4.63 |
| 12 Mon January 2026 | 230.90 | 5.40 | 4.37 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 336.85 | 3.25 | 5.6 |
| 13 Tue January 2026 | 336.85 | 3.00 | 5.6 |
| 12 Mon January 2026 | 336.85 | 3.00 | 5.6 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 361.10 | 3.55 | 4.62 |
| 13 Tue January 2026 | 309.75 | 3.55 | 2.14 |
| 12 Mon January 2026 | 309.75 | 3.55 | 2.14 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 448.00 | 1.90 | 10 |
| 13 Tue January 2026 | 448.00 | 1.90 | 9.5 |
| 12 Mon January 2026 | 448.00 | 1.90 | 9.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 592.00 | 0.80 | 2 |
| 13 Tue January 2026 | 592.00 | 0.80 | 2 |
| 12 Mon January 2026 | 592.00 | 1.10 | 1.2 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
