Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Current intraday price of SRF Limited SRF is 3029.300 at 15:44 Mon 21 April 2025

Stock opened at 2990.400 and moved inside a range of 2976.900 and 3044.000

Hourly intraday price targets for SRF Limited SRF can be 3003.1 on downside and 3070.2 on upper side.

Intraday target 1: 2949.63
Intraday target 2: 2989.47
Intraday target 3: 3016.7333333333
Intraday target 4: 3056.57
Intraday target 5: 3083.83

Click here for today's live predictions for SRF

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 3003.1 and 3070.2

Intraday Target 12949.63
Intraday Target 22989.47
Intraday Target 33016.7333333333
Intraday Target 43056.57
Intraday Target 53083.83

Daily price and volume Srf

Date Closing Open Range Volume
Mon 21 April 2025 3029.30 (1.3%) 2990.40 2976.90 - 3044.00 0.7394 times
Thu 17 April 2025 2990.40 (-0.04%) 2972.00 2971.10 - 3022.80 0.7094 times
Wed 16 April 2025 2991.60 (-0.52%) 3011.90 2982.00 - 3025.00 0.6148 times
Tue 15 April 2025 3007.20 (2.03%) 3005.00 2945.00 - 3023.10 0.9109 times
Fri 11 April 2025 2947.35 (7.4%) 2838.70 2806.55 - 2968.40 1.8828 times
Wed 09 April 2025 2744.40 (-0.57%) 2760.55 2705.00 - 2774.95 0.4285 times
Tue 08 April 2025 2760.15 (1.66%) 2740.00 2722.00 - 2806.25 0.7304 times
Mon 07 April 2025 2715.20 (-4.89%) 2570.20 2570.20 - 2768.70 1.5948 times
Fri 04 April 2025 2854.85 (-1.6%) 2888.10 2822.00 - 2933.00 0.8201 times
Thu 03 April 2025 2901.20 (-2.7%) 2960.00 2803.75 - 2960.00 1.569 times
Wed 02 April 2025 2981.60 (3.55%) 2889.00 2851.00 - 2987.00 0.8342 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 3003.1 and 3070.2

Weekly Target 12949.63
Weekly Target 22989.47
Weekly Target 33016.7333333333
Weekly Target 43056.57
Weekly Target 53083.83

Weekly price and volumes for Srf

Date Closing Open Range Volume
Mon 21 April 2025 3029.30 (1.3%) 2990.40 2976.90 - 3044.00 0.2301 times
Thu 17 April 2025 2990.40 (1.46%) 3005.00 2945.00 - 3025.00 0.6956 times
Fri 11 April 2025 2947.35 (3.24%) 2570.20 2570.20 - 2968.40 1.4429 times
Fri 04 April 2025 2854.85 (-2.87%) 2931.00 2803.75 - 2987.00 1.2221 times
Fri 28 March 2025 2939.15 (-2.82%) 3047.00 2808.30 - 3054.90 1.0727 times
Fri 21 March 2025 3024.35 (2.46%) 2959.05 2946.10 - 3051.90 1.2624 times
Thu 13 March 2025 2951.80 (0.56%) 2945.00 2862.70 - 2969.95 1.0608 times
Fri 07 March 2025 2935.35 (5.01%) 2790.10 2725.25 - 2945.10 1.1982 times
Fri 28 February 2025 2795.40 (0.59%) 2772.00 2720.10 - 2864.50 1.2319 times
Fri 21 February 2025 2778.90 (0.97%) 2750.00 2707.05 - 2824.60 0.5832 times
Fri 14 February 2025 2752.25 (-4.43%) 2899.00 2723.60 - 2909.95 0.9755 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2799.75 and 3273.55

Monthly Target 12407.37
Monthly Target 22718.33
Monthly Target 32881.1666666667
Monthly Target 43192.13
Monthly Target 53354.97

Monthly price and volumes Srf

Date Closing Open Range Volume
Mon 21 April 2025 3029.30 (3.07%) 2931.00 2570.20 - 3044.00 0.7348 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 0.9401 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 0.9404 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 2.0538 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.562 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.4501 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.0499 times
Mon 30 September 2024 2497.85 (-2.6%) 2579.90 2360.30 - 2649.00 1.1361 times
Fri 30 August 2024 2564.60 (-3.04%) 2631.50 2418.00 - 2653.55 0.9492 times
Wed 31 July 2024 2644.90 (8.57%) 2426.05 2283.10 - 2659.00 1.1837 times
Fri 28 June 2024 2436.05 (10.16%) 2251.60 2089.10 - 2520.20 0.7853 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2614.88 and 3469.33

Yearly Target 11907.1
Yearly Target 22468.2
Yearly Target 32761.55
Yearly Target 43322.65
Yearly Target 53616

Yearly price and volumes Srf

Date Closing Open Range Volume
Mon 21 April 2025 3029.30 (35.36%) 2237.00 2200.45 - 3054.90 0.6474 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.4385 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.2722 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.8261 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.2617 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.7196 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.9306 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8814 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.528 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4945 times
Thu 31 December 2015 1263.10 (0%) 1136.60 1087.90 - 1392.20 0.0939 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2934.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3007.7

Munafa value: 100 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2928 and price is deviating by 92 points

Upper Bollinger band is at 3111 and lower is at 2744, while middle bands are at 2836 and 3019

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2890.42 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2993.17
12 day DMA 2900.23
20 day DMA 2927.1
35 day DMA 2908.62
50 day DMA 2886.59
100 day DMA 2643.23
150 day DMA 2536.72
200 day DMA 2525.33

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2976.12949.52929.06
12 day EMA2934.722917.532904.29
20 day EMA2921.672910.352901.93
35 day EMA2896.462888.642882.65
50 day EMA2881.732875.712871.03

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2993.172936.192890.14
12 day SMA2900.232892.722889.05
20 day SMA2927.12925.132926.18
35 day SMA2908.622901.462895.91
50 day SMA2886.592882.22879.02
100 day SMA2643.232635.172626.9
150 day SMA2536.722533.072530.04
200 day SMA2525.332522.192519.19

Fundamentals, profit and EPS of Srf SRF

EPS is 38.69 and PE is: 78.3

Last quarter profit: (December 2024 quarter) 271.08 crores (6.96%)

Debt: 5246.44 in crores

Market capitalization: 86973.48

EPS is 38.10 and PE is: 79.51

Last quarter profit: (September 2024 quarter) 201.42 crores (-33.03%)

Debt: 5246.44 in crores

Market capitalization: 67584.86

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 2998.30 2990.80 2976.90 to 3025.70 0.93 times
16 Wed 3000.00 3010.10 2986.20 to 3031.60 0.98 times
15 Tue 3015.40 2962.10 2950.20 to 3025.90 1 times
11 Fri 2952.40 2812.05 2809.50 to 2975.00 1.03 times
09 Wed 2752.85 2744.15 2709.00 to 2780.90 1.05 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 3012.10 3013.00 2992.90 to 3036.60 2.47 times
16 Wed 3013.00 3019.60 3001.50 to 3045.70 0.86 times
15 Tue 3026.00 3000.30 2963.20 to 3038.20 0.72 times
11 Fri 2961.45 2840.00 2821.95 to 2981.00 0.55 times
09 Wed 2760.45 2771.80 2727.00 to 2791.05 0.4 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 3014.60 3000.60 3000.60 to 3035.50 1.26 times
16 Wed 3015.60 3034.00 3011.90 to 3051.00 1.21 times
15 Tue 3035.00 2977.50 2977.50 to 3035.00 1.09 times
11 Fri 2968.90 2870.00 2870.00 to 2983.80 0.89 times
09 Wed 2755.35 0.00 0.00 to 0.00 0.54 times

Option chain for Srf SRF 24 Thu April 2025 expiry

Srf SRF Option strike: 3360.00

Date CE PE PCR
17 Thu April 2025 1.25360.00 0.12
16 Wed April 2025 1.35360.00 0.12
15 Tue April 2025 2.65360.00 0.12

Srf SRF Option strike: 3200.00

Date CE PE PCR
17 Thu April 2025 4.65190.00 0.01
16 Wed April 2025 8.05190.00 0.02
15 Tue April 2025 11.90193.75 0.02

Srf SRF Option strike: 3100.00

Date CE PE PCR
17 Thu April 2025 13.00113.10 0.02
16 Wed April 2025 21.35121.30 0.02
15 Tue April 2025 28.60110.00 0.02

Srf SRF Option strike: 3060.00

Date CE PE PCR
17 Thu April 2025 21.6075.80 0.03
16 Wed April 2025 30.5092.60 0.03
15 Tue April 2025 41.20150.25 0.04

Srf SRF Option strike: 3050.00

Date CE PE PCR
17 Thu April 2025 24.6073.75 0.08
16 Wed April 2025 34.7076.10 0.01
15 Tue April 2025 45.70152.55 0.01

Srf SRF Option strike: 3020.00

Date CE PE PCR
17 Thu April 2025 34.7054.70 0.28
16 Wed April 2025 46.0565.00 0.36
15 Tue April 2025 59.1064.25 0.33

Srf SRF Option strike: 3000.00

Date CE PE PCR
17 Thu April 2025 42.7545.75 0.38
16 Wed April 2025 56.0554.45 0.4
15 Tue April 2025 69.3554.50 0.3

Srf SRF Option strike: 2980.00

Date CE PE PCR
17 Thu April 2025 53.4535.25 1.01
16 Wed April 2025 65.5542.80 1.1
15 Tue April 2025 79.7047.35 0.56

Srf SRF Option strike: 2960.00

Date CE PE PCR
17 Thu April 2025 67.0528.35 0.5
16 Wed April 2025 77.2536.35 0.44
15 Tue April 2025 92.6038.00 0.38

Srf SRF Option strike: 2950.00

Date CE PE PCR
17 Thu April 2025 73.4523.10 1.25
16 Wed April 2025 84.7532.40 1.21
15 Tue April 2025 98.4536.95 1.1

Srf SRF Option strike: 2940.00

Date CE PE PCR
17 Thu April 2025 78.0520.95 1.05
16 Wed April 2025 89.6529.75 0.96
15 Tue April 2025 102.3032.50 0.92

Srf SRF Option strike: 2900.00

Date CE PE PCR
17 Thu April 2025 110.4013.25 0.96
16 Wed April 2025 120.1519.50 0.97
15 Tue April 2025 135.7023.05 0.99

Srf SRF Option strike: 2880.00

Date CE PE PCR
17 Thu April 2025 124.0010.15 2.41
16 Wed April 2025 139.1015.75 2.38
15 Tue April 2025 152.7518.90 2.28

Srf SRF Option strike: 2860.00

Date CE PE PCR
17 Thu April 2025 163.308.20 0.52
16 Wed April 2025 154.1013.55 0.48
15 Tue April 2025 141.0016.70 0.48

Srf SRF Option strike: 2850.00

Date CE PE PCR
17 Thu April 2025 157.006.90 1.39
16 Wed April 2025 165.9011.75 1.36
15 Tue April 2025 178.0015.55 1.38

Srf SRF Option strike: 2840.00

Date CE PE PCR
17 Thu April 2025 181.455.80 0.43
16 Wed April 2025 181.7511.95 0.67
15 Tue April 2025 169.8013.25 0.71

Srf SRF Option strike: 2820.00

Date CE PE PCR
17 Thu April 2025 186.204.80 1.51
16 Wed April 2025 212.208.30 1.43
15 Tue April 2025 212.2011.25 1.61

Srf SRF Option strike: 2800.00

Date CE PE PCR
17 Thu April 2025 198.403.85 0.86
16 Wed April 2025 204.006.75 1
15 Tue April 2025 216.009.85 1.05

Srf SRF Option strike: 2750.00

Date CE PE PCR
17 Thu April 2025 227.602.05 1.74
16 Wed April 2025 227.604.75 1.7
15 Tue April 2025 227.606.15 1.57

Srf SRF Option strike: 2740.00

Date CE PE PCR
17 Thu April 2025 229.352.10 1.05
16 Wed April 2025 229.356.50 1.05
15 Tue April 2025 229.356.50 1.05

Srf SRF Option strike: 2720.00

Date CE PE PCR
17 Thu April 2025 283.102.00 2.39
16 Wed April 2025 283.103.15 2.52
15 Tue April 2025 283.104.95 2.61

Srf SRF Option strike: 2700.00

Date CE PE PCR
17 Thu April 2025 297.351.45 3.38
16 Wed April 2025 315.502.55 3.46
15 Tue April 2025 315.504.00 3.73

Srf SRF Option strike: 2660.00

Date CE PE PCR
17 Thu April 2025 362.952.75 4.48
16 Wed April 2025 362.952.00 4.52
15 Tue April 2025 362.952.95 5.31

Srf SRF Option strike: 2650.00

Date CE PE PCR
17 Thu April 2025 293.501.00 2.5
16 Wed April 2025 293.501.55 2.5
15 Tue April 2025 293.502.50 2.5

Srf SRF Option strike: 2600.00

Date CE PE PCR
17 Thu April 2025 400.001.20 5.85
16 Wed April 2025 398.001.50 5.48
15 Tue April 2025 398.001.85 5.96

Srf SRF Option strike: 2550.00

Date CE PE PCR
17 Thu April 2025 199.050.90 4.17
16 Wed April 2025 199.051.50 4.33
15 Tue April 2025 199.051.50 4.33

Srf SRF Option strike: 2520.00

Date CE PE PCR
17 Thu April 2025 241.151.00 31.33
16 Wed April 2025 241.151.15 31.67
15 Tue April 2025 241.151.15 31.67

Srf SRF Option strike: 2500.00

Date CE PE PCR
17 Thu April 2025 255.900.30 183
16 Wed April 2025 255.900.80 190.5
15 Tue April 2025 255.901.00 216

Srf SRF Option strike: 2480.00

Date CE PE PCR
17 Thu April 2025 295.001.30 12.33
16 Wed April 2025 295.001.30 12.33
15 Tue April 2025 295.001.30 12.33

Srf SRF Option strike: 2440.00

Date CE PE PCR
17 Thu April 2025 559.001.85 4.27
16 Wed April 2025 590.002.40 4.15
15 Tue April 2025 309.101.75 3.26

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top