ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2756.8 and 2837.8

Intraday Target 12696.53
Intraday Target 22736.07
Intraday Target 32777.5333333333
Intraday Target 42817.07
Intraday Target 52858.53

Daily price and volume Srf

Date Closing Open Range Volume
Wed 15 July 2026 2775.60 (1.12%) 2738.00 2738.00 - 2819.00 0.9742 times
Tue 14 July 2026 2744.90 (0.12%) 2729.40 2716.00 - 2759.90 1.1386 times
Mon 13 July 2026 2741.60 (-1.19%) 2777.60 2739.00 - 2780.40 0.3527 times
Fri 10 July 2026 2774.60 (0.64%) 2779.00 2765.30 - 2799.90 0.2992 times
Thu 09 July 2026 2756.90 (1.75%) 2720.00 2718.00 - 2792.50 0.5791 times
Wed 08 July 2026 2709.50 (-3.6%) 2790.80 2691.60 - 2804.00 1.595 times
Tue 07 July 2026 2810.60 (-0.71%) 2839.00 2796.30 - 2848.80 0.6994 times
Mon 06 July 2026 2830.70 (1.3%) 2803.00 2794.50 - 2859.50 1.2857 times
Fri 03 July 2026 2794.50 (-0.18%) 2828.00 2785.20 - 2832.00 1.4598 times
Thu 02 July 2026 2799.40 (2.17%) 2739.90 2730.00 - 2812.00 1.6164 times
Wed 01 July 2026 2739.90 (0.03%) 2740.00 2711.40 - 2752.60 0.9706 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2694.3 and 2797.3

Weekly Target 12667.2
Weekly Target 22721.4
Weekly Target 32770.2
Weekly Target 42824.4
Weekly Target 52873.2

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 15 July 2026 2775.60 (0.04%) 2777.60 2716.00 - 2819.00 0.4009 times
Fri 10 July 2026 2774.60 (-0.71%) 2803.00 2691.60 - 2859.50 0.725 times
Fri 03 July 2026 2794.50 (2.25%) 2732.90 2648.80 - 2832.00 1.4795 times
Thu 25 June 2026 2732.90 (0.85%) 2720.00 2697.30 - 2777.00 0.9214 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 1.101 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 1.0962 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.8747 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.4852 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.8288 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 1.0872 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.9633 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2733.6 and 2901.5

Monthly Target 12607.67
Monthly Target 22691.63
Monthly Target 32775.5666666667
Monthly Target 42859.53
Monthly Target 52943.47

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 15 July 2026 2775.60 (1.34%) 2740.00 2691.60 - 2859.50 0.3871 times
Tue 30 June 2026 2739.00 (0.85%) 2719.00 2610.40 - 2784.00 1.0448 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3811 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1714 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.2566 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7809 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9367 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0085 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0579 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9749 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5473 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2191.6 and 2939

Yearly Target 11996.93
Yearly Target 22386.27
Yearly Target 32744.3333333333
Yearly Target 43133.67
Yearly Target 53491.73

Yearly price and volumes Srf

Date Closing Open Range Volume
Wed 15 July 2026 2775.60 (-9.74%) 3077.90 2355.00 - 3102.40 0.6381 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4004 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.2728 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1468 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6462 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1374 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6487 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8389 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.7946 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.476 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4458 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2758.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2748 and price is deviating by 41 points

Upper Bollinger band is at 2829 and lower is at 2668, while middle bands are at 2708 and 2789

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2775.39 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2758.72
12 day DMA 2768.1
20 day DMA 2747.82
35 day DMA 2734.69
50 day DMA 2720.07
100 day DMA 2627.24
150 day DMA 2735.16
200 day DMA 2785.97

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2761.222754.032758.6
12 day EMA2758.022754.822756.62
20 day EMA2749.212746.432746.59
35 day EMA2729.252726.522725.44
50 day EMA2708.442705.72704.1

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2758.722745.52758.64
12 day SMA2768.12758.862757.86
20 day SMA2747.822746.242745.02
35 day SMA2734.692732.842729.83
50 day SMA2720.072715.592711.06
100 day SMA2627.242627.822628.79
150 day SMA2735.162735.522736.28
200 day SMA2785.972786.782787.74

Fundamentals, profit and EPS of Srf SRF

EPS is 61.91 and PE is: 44.83

Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)

Debt: 5082.79 in crores

Market capitalization: 81009.94

EPS is 60.02 and PE is: 46.24

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Wed 2785.00 2759.70 2759.70 to 2829.00 1 times
14 Tue 2745.20 2749.00 2717.20 to 2767.80 1.01 times
13 Mon 2751.40 2780.10 2746.40 to 2785.60 0.99 times
10 Fri 2784.70 2770.30 2770.10 to 2811.00 1 times
09 Thu 2769.20 2718.40 2718.40 to 2804.80 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Wed 2783.50 2765.00 2765.00 to 2827.80 1.28 times
14 Tue 2744.80 2739.00 2719.40 to 2765.00 1.01 times
13 Mon 2756.10 2765.10 2751.80 to 2774.00 0.93 times
10 Fri 2788.70 2786.00 2780.70 to 2805.40 0.9 times
09 Thu 2773.90 2722.60 2722.60 to 2800.00 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Wed 2787.20 2797.70 2780.00 to 2829.80 1.1 times
14 Tue 2756.60 2741.00 2741.00 to 2758.00 1.05 times
13 Mon 2760.00 2760.00 2760.00 to 2773.00 0.98 times
10 Fri 2793.00 2793.00 2793.00 to 2805.20 0.96 times
09 Thu 2778.60 2747.90 2735.00 to 2795.00 0.91 times

Option chain for Srf SRF 28 Tue July 2026 expiry

Srf SRF Option strike: 3200.00

Date CE PE PCR
15 Wed July 2026 1.90463.95 0.04
14 Tue July 2026 2.00463.95 0.03
13 Mon July 2026 2.00514.00 0.01
10 Fri July 2026 3.50514.00 0.01
09 Thu July 2026 3.50514.00 0.01

Srf SRF Option strike: 3120.00

Date CE PE PCR
15 Wed July 2026 3.45320.55 0.55
14 Tue July 2026 2.80393.95 0.58
13 Mon July 2026 4.00393.95 0.56
10 Fri July 2026 4.55393.95 0.55
09 Thu July 2026 6.75393.95 0.58

Srf SRF Option strike: 3100.00

Date CE PE PCR
15 Wed July 2026 4.15416.35 0.02
14 Tue July 2026 3.05416.35 0.02
13 Mon July 2026 3.90416.35 0.02
10 Fri July 2026 5.50416.35 0.02
09 Thu July 2026 6.20416.35 0.02

Srf SRF Option strike: 3080.00

Date CE PE PCR
15 Wed July 2026 5.10341.40 0.02
14 Tue July 2026 3.50341.40 0.01
13 Mon July 2026 6.50375.00 0
10 Fri July 2026 6.50375.00 0
09 Thu July 2026 8.25375.00 0

Srf SRF Option strike: 3050.00

Date CE PE PCR
15 Wed July 2026 6.95317.40 0.09
14 Tue July 2026 10.55317.40 0.07

Srf SRF Option strike: 3000.00

Date CE PE PCR
15 Wed July 2026 11.20265.10 0.06
14 Tue July 2026 7.75265.10 0.04
13 Mon July 2026 9.40245.40 0.05
10 Fri July 2026 14.20245.40 0.06
09 Thu July 2026 14.20245.40 0.06

Srf SRF Option strike: 2940.00

Date CE PE PCR
15 Wed July 2026 19.45290.00 0.05
14 Tue July 2026 13.20290.00 0.05
13 Mon July 2026 15.90290.00 0.05
10 Fri July 2026 24.00290.00 0.16
09 Thu July 2026 23.00290.00 0.16

Srf SRF Option strike: 2920.00

Date CE PE PCR
15 Wed July 2026 23.75163.00 0.26
14 Tue July 2026 16.40163.00 0.34
13 Mon July 2026 18.90163.00 0.36
10 Fri July 2026 28.20163.00 0.36
09 Thu July 2026 32.50163.00 0.42

Srf SRF Option strike: 2900.00

Date CE PE PCR
15 Wed July 2026 28.40124.90 0.15
14 Tue July 2026 19.40170.00 0.12
13 Mon July 2026 22.70170.00 0.13
10 Fri July 2026 33.00148.70 0.14
09 Thu July 2026 31.95149.80 0.15

Srf SRF Option strike: 2880.00

Date CE PE PCR
15 Wed July 2026 33.25116.20 0.29
14 Tue July 2026 22.30116.20 0.29
13 Mon July 2026 26.95116.20 0.41
10 Fri July 2026 38.75116.20 0.39
09 Thu July 2026 37.70116.20 0.38

Srf SRF Option strike: 2850.00

Date CE PE PCR
15 Wed July 2026 43.05105.85 0.43
14 Tue July 2026 29.60141.35 0.36
13 Mon July 2026 34.10132.60 0.38
10 Fri July 2026 48.45106.10 0.4
09 Thu July 2026 46.00118.35 0.38

Srf SRF Option strike: 2840.00

Date CE PE PCR
15 Wed July 2026 45.5096.90 0.13
14 Tue July 2026 31.50123.90 0.13
13 Mon July 2026 37.10123.90 0.13
10 Fri July 2026 52.10106.85 0.14
09 Thu July 2026 48.70122.30 0.12

Srf SRF Option strike: 2820.00

Date CE PE PCR
15 Wed July 2026 54.7087.65 0.89
14 Tue July 2026 38.30109.40 0.59
13 Mon July 2026 43.50111.60 0.58
10 Fri July 2026 59.7095.00 0.56
09 Thu July 2026 57.15107.35 0.61

Srf SRF Option strike: 2800.00

Date CE PE PCR
15 Wed July 2026 62.8576.40 0.38
14 Tue July 2026 44.95100.20 0.5
13 Mon July 2026 50.6098.15 0.55
10 Fri July 2026 68.1583.80 0.58
09 Thu July 2026 64.7095.95 0.54

Srf SRF Option strike: 2780.00

Date CE PE PCR
15 Wed July 2026 72.0065.60 0.89
14 Tue July 2026 52.3588.60 0.77
13 Mon July 2026 58.9087.05 0.79
10 Fri July 2026 77.3073.25 0.77
09 Thu July 2026 73.4084.25 0.66

Srf SRF Option strike: 2760.00

Date CE PE PCR
15 Wed July 2026 84.7056.45 0.51
14 Tue July 2026 61.0576.00 0.54
13 Mon July 2026 67.6075.80 0.78
10 Fri July 2026 87.8563.60 0.63
09 Thu July 2026 83.2074.05 0.74

Srf SRF Option strike: 2750.00

Date CE PE PCR
15 Wed July 2026 89.2552.20 1.52
14 Tue July 2026 64.9571.20 0.77
13 Mon July 2026 73.1570.45 0.76
10 Fri July 2026 93.7559.20 0.92
09 Thu July 2026 88.1070.25 0.64

Srf SRF Option strike: 2740.00

Date CE PE PCR
15 Wed July 2026 94.4048.10 0.91
14 Tue July 2026 70.0565.65 0.82
13 Mon July 2026 77.6565.50 1.01
10 Fri July 2026 98.8054.75 0.91
09 Thu July 2026 93.7063.35 0.88

Srf SRF Option strike: 2720.00

Date CE PE PCR
15 Wed July 2026 108.7039.70 2.04
14 Tue July 2026 80.4057.40 1.68
13 Mon July 2026 86.6056.70 1.5
10 Fri July 2026 112.0547.55 1.6
09 Thu July 2026 105.2557.30 1.48

Srf SRF Option strike: 2700.00

Date CE PE PCR
15 Wed July 2026 119.9533.50 1.38
14 Tue July 2026 91.8547.25 1.38
13 Mon July 2026 100.2048.30 1.51
10 Fri July 2026 124.6040.15 1.52
09 Thu July 2026 117.5548.15 1.49

Srf SRF Option strike: 2680.00

Date CE PE PCR
15 Wed July 2026 152.1027.80 1.94
14 Tue July 2026 102.4039.30 2.15
13 Mon July 2026 113.1041.15 1.69
10 Fri July 2026 152.3534.20 1.67
09 Thu July 2026 145.0544.35 1.2

Srf SRF Option strike: 2660.00

Date CE PE PCR
15 Wed July 2026 150.0023.00 3.82
14 Tue July 2026 119.2032.80 3.68
13 Mon July 2026 130.1534.85 4.05
10 Fri July 2026 138.2028.55 4.35
09 Thu July 2026 138.2035.70 4.5

Srf SRF Option strike: 2650.00

Date CE PE PCR
15 Wed July 2026 172.1520.85 5.33
14 Tue July 2026 172.1530.90 7.17
13 Mon July 2026 172.1532.30 7.58
10 Fri July 2026 172.1526.55 6.67
09 Thu July 2026 172.1533.65 5.83

Srf SRF Option strike: 2640.00

Date CE PE PCR
15 Wed July 2026 151.1018.80 5.14
14 Tue July 2026 151.1027.95 4
13 Mon July 2026 151.1029.00 4.05
10 Fri July 2026 151.1024.25 3.71
09 Thu July 2026 151.1027.80 3.67

Srf SRF Option strike: 2620.00

Date CE PE PCR
15 Wed July 2026 128.1015.10 11.8
14 Tue July 2026 128.1019.40 11.2
13 Mon July 2026 128.1019.40 11.2
10 Fri July 2026 128.1019.40 11.2
09 Thu July 2026 128.1024.50 13

Srf SRF Option strike: 2600.00

Date CE PE PCR
15 Wed July 2026 175.0012.35 5.44
14 Tue July 2026 175.0018.85 4.97
13 Mon July 2026 175.0020.35 4.82
10 Fri July 2026 146.0017.50 4.99
09 Thu July 2026 146.0021.80 5.77

Srf SRF Option strike: 2560.00

Date CE PE PCR
15 Wed July 2026 195.0012.55 50
14 Tue July 2026 195.0012.55 50
13 Mon July 2026 195.0014.25 53
10 Fri July 2026 195.008.85 70
09 Thu July 2026 195.008.85 70

Srf SRF Option strike: 2520.00

Date CE PE PCR
15 Wed July 2026 309.004.25 11
14 Tue July 2026 309.008.50 10
13 Mon July 2026 309.0016.55 11
10 Fri July 2026 309.0016.55 11
09 Thu July 2026 309.0016.55 11

Srf SRF Option strike: 2500.00

Date CE PE PCR
15 Wed July 2026 240.004.30 6.58
14 Tue July 2026 240.006.55 7.11
13 Mon July 2026 240.008.15 7.47
10 Fri July 2026 240.007.50 7.17
09 Thu July 2026 240.0010.00 8.06

Srf SRF Option strike: 2480.00

Date CE PE PCR
15 Wed July 2026 338.956.95 0.26
14 Tue July 2026 264.056.95 0.25
13 Mon July 2026 319.106.95 0.25
10 Fri July 2026 319.108.30 0.22
09 Thu July 2026 319.108.30 0.22

Srf SRF Option strike: 2460.00

Date CE PE PCR
15 Wed July 2026 256.204.60 29.5
14 Tue July 2026 256.204.60 29.5
13 Mon July 2026 256.205.25 32.5
10 Fri July 2026 256.205.25 32.5
09 Thu July 2026 256.208.35 36.5

Srf SRF Option strike: 2440.00

Date CE PE PCR
15 Wed July 2026 303.702.50 23.5
14 Tue July 2026 303.702.50 23.5
13 Mon July 2026 293.802.50 23.5
10 Fri July 2026 293.802.50 23.5
09 Thu July 2026 293.805.00 23.5

Srf SRF Option strike: 2420.00

Date CE PE PCR
15 Wed July 2026 296.858.05 15.5
14 Tue July 2026 296.858.05 15.5
13 Mon July 2026 296.858.05 15.5
10 Fri July 2026 296.858.05 15.5
09 Thu July 2026 296.858.05 15.5

Srf SRF Option strike: 2400.00

Date CE PE PCR
15 Wed July 2026 365.402.25 19.2
14 Tue July 2026 365.402.25 19.2
13 Mon July 2026 365.403.90 19
10 Fri July 2026 365.403.15 21.6
09 Thu July 2026 365.403.15 21.6

Srf SRF Option strike: 2300.00

Date CE PE PCR
15 Wed July 2026 460.704.00 7
14 Tue July 2026 460.704.00 7
13 Mon July 2026 460.704.00 7

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top