Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2458.95 and 2522.15
| Intraday Target 1 | 2407.73 |
| Intraday Target 2 | 2446.97 |
| Intraday Target 3 | 2470.9333333333 |
| Intraday Target 4 | 2510.17 |
| Intraday Target 5 | 2534.13 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2486.20 (0.55%) | 2472.50 | 2431.70 - 2494.90 | 1.7793 times | Wed 30 September 2026 | 2472.50 (2.17%) | 2450.30 | 2450.30 - 2502.10 | 1.474 times | Tue 29 September 2026 | 2420.10 (-2.87%) | 2491.80 | 2417.90 - 2498.70 | 1.4675 times | Mon 28 September 2026 | 2491.50 (-1.91%) | 2527.30 | 2487.40 - 2527.30 | 0.9239 times | Fri 25 September 2026 | 2540.00 (0.24%) | 2535.00 | 2495.10 - 2540.00 | 0.5331 times | Thu 24 September 2026 | 2533.80 (-0.64%) | 2540.00 | 2515.20 - 2558.80 | 0.5555 times | Wed 23 September 2026 | 2550.00 (0.46%) | 2545.00 | 2540.00 - 2562.00 | 0.3694 times | Tue 22 September 2026 | 2538.30 (-0.07%) | 2540.00 | 2526.40 - 2554.30 | 0.3508 times | Mon 21 September 2026 | 2540.00 (1.11%) | 2530.90 | 2530.90 - 2563.00 | 0.5214 times | Fri 18 September 2026 | 2512.00 (-0.95%) | 2536.60 | 2512.00 - 2569.90 | 2.025 times | Thu 17 September 2026 | 2536.00 (2.25%) | 2505.00 | 2501.00 - 2554.00 | 4.0225 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2397.35 and 2506.75
| Weekly Target 1 | 2367.73 |
| Weekly Target 2 | 2426.97 |
| Weekly Target 3 | 2477.1333333333 |
| Weekly Target 4 | 2536.37 |
| Weekly Target 5 | 2586.53 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 0.866 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.3575 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.1676 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.7302 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.8729 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.0154 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.7179 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 1.3334 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 1.1304 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 1.8086 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 4.6935 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2458.95 and 2522.15
| Monthly Target 1 | 2407.73 |
| Monthly Target 2 | 2446.97 |
| Monthly Target 3 | 2470.9333333333 |
| Monthly Target 4 | 2510.17 |
| Monthly Target 5 | 2534.13 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2486.20 (0.55%) | 2472.50 | 2431.70 - 2494.90 | 0.0394 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.5021 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6404 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.5628 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.1535 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.5248 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2933 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3873 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8621 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0342 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.1134 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2046.9 and 2794.3
| Yearly Target 1 | 1900.47 |
| Yearly Target 2 | 2193.33 |
| Yearly Target 3 | 2647.8666666667 |
| Yearly Target 4 | 2940.73 |
| Yearly Target 5 | 3395.27 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2486.20 (-19.15%) | 3077.90 | 2355.00 - 3102.40 | 0.8149 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.374 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2488 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1252 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6151 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1159 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6365 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8231 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7796 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.467 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4374 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2501.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2517.55
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2516 and price is deviating by 42 points
Upper Bollinger band is at 2599 and lower is at 2433, while middle bands are at 2475 and 2557
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.7 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2482.06 |
| 12 day DMA | 2508.38 |
| 20 day DMA | 2515.46 |
| 35 day DMA | 2547.98 |
| 50 day DMA | 2570.79 |
| 100 day DMA | 2653.92 |
| 150 day DMA | 2613.45 |
| 200 day DMA | 2694.36 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2483.67 | 2482.41 | 2487.36 |
| 12 day EMA | 2501.68 | 2504.49 | 2510.31 |
| 20 day EMA | 2519.04 | 2522.5 | 2527.76 |
| 35 day EMA | 2553.23 | 2557.18 | 2562.17 |
| 50 day EMA | 2587.8 | 2591.95 | 2596.82 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2482.06 | 2491.58 | 2507.08 |
| 12 day SMA | 2508.38 | 2505.79 | 2506.62 |
| 20 day SMA | 2515.46 | 2521.07 | 2527.04 |
| 35 day SMA | 2547.98 | 2550.8 | 2553.59 |
| 50 day SMA | 2570.79 | 2578.41 | 2587.74 |
| 100 day SMA | 2653.92 | 2657.04 | 2660.13 |
| 150 day SMA | 2613.45 | 2614.8 | 2616.17 |
| 200 day SMA | 2694.36 | 2696.58 | 2698.69 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 40.16
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 41.42
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2484.40 | 2515.60 | 2437.10 to 2515.60 | 1.32 times |
| 29 Tue | 2448.90 | 2509.10 | 2428.00 to 2509.10 | 1.33 times |
| 28 Mon | 2515.40 | 2541.40 | 2500.80 to 2541.40 | 1.15 times |
| 25 Fri | 2546.20 | 2550.10 | 2509.30 to 2554.70 | 0.79 times |
| 24 Thu | 2537.10 | 2540.10 | 2530.00 to 2577.30 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2500.20 | 2491.80 | 2454.00 to 2501.00 | 1.57 times |
| 29 Tue | 2463.80 | 2508.40 | 2442.90 to 2521.00 | 1.5 times |
| 28 Mon | 2527.50 | 2535.00 | 2518.00 to 2544.40 | 0.81 times |
| 25 Fri | 2558.00 | 2543.80 | 2525.50 to 2566.40 | 0.64 times |
| 24 Thu | 2553.00 | 2586.70 | 2536.70 to 2586.70 | 0.48 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2510.00 | 2465.00 | 2465.00 to 2510.00 | 1 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 510.00 | 1.26 |
| 29 Tue September 2026 | 1.15 | 530.00 | 1.18 |
| 28 Mon September 2026 | 1.45 | 464.00 | 1.15 |
| 25 Fri September 2026 | 2.00 | 450.00 | 0.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.40 | 380.00 | 3.5 |
| 29 Tue September 2026 | 5.00 | 380.00 | 4.67 |
| 28 Mon September 2026 | 5.00 | 380.00 | 4.67 |
| 25 Fri September 2026 | 8.00 | 378.25 | 2.67 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 315.30 | 0.58 |
| 29 Tue September 2026 | 3.70 | 340.00 | 0.89 |
| 28 Mon September 2026 | 6.10 | 280.00 | 0.85 |
| 25 Fri September 2026 | 9.50 | 255.00 | 1.17 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 204.00 | 1.08 |
| 29 Tue September 2026 | 7.70 | 235.00 | 1.29 |
| 28 Mon September 2026 | 14.35 | 196.00 | 0.99 |
| 25 Fri September 2026 | 19.45 | 172.60 | 1.12 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.85 | 179.60 | 0.73 |
| 29 Tue September 2026 | 11.00 | 185.40 | 0.9 |
| 28 Mon September 2026 | 40.60 | 131.45 | 6 |
| 25 Fri September 2026 | 40.60 | 131.45 | 6 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.60 | 137.35 | 0.86 |
| 29 Tue September 2026 | 18.00 | 156.00 | 1.02 |
| 28 Mon September 2026 | 34.15 | 118.55 | 0.77 |
| 25 Fri September 2026 | 46.85 | 97.30 | 0.61 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 37.25 | 110.00 | 0.65 |
| 29 Tue September 2026 | 28.75 | 121.15 | 0.87 |
| 28 Mon September 2026 | 52.00 | 85.50 | 0.88 |
| 25 Fri September 2026 | 67.30 | 72.00 | 1.23 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.10 | 72.80 | 0.77 |
| 29 Tue September 2026 | 44.95 | 89.20 | 0.88 |
| 28 Mon September 2026 | 75.55 | 60.45 | 0.97 |
| 25 Fri September 2026 | 95.20 | 48.80 | 0.7 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.45 | 63.25 | 0.3 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 83.25 | 49.15 | 1.6 |
| 29 Tue September 2026 | 67.00 | 64.50 | 1.21 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 113.00 | 32.45 | 3.93 |
| 29 Tue September 2026 | 99.60 | 42.80 | 5.5 |
| 28 Mon September 2026 | 142.00 | 26.00 | 15.29 |
| 25 Fri September 2026 | 193.00 | 19.70 | 13.33 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 230.00 | 13.30 | 173 |
| 29 Tue September 2026 | 230.00 | 18.45 | 113 |
| 28 Mon September 2026 | 230.00 | 10.75 | 65 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 397.80 | 3.00 | 18.33 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
