ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2674.7 and 2729.9

Intraday Target 12633.1
Intraday Target 22661.1
Intraday Target 32688.3
Intraday Target 42716.3
Intraday Target 52743.5

Daily price and volume Srf

Date Closing Open Range Volume
Fri 20 February 2026 2689.10 (0.39%) 2661.00 2660.30 - 2715.50 1.2771 times
Thu 19 February 2026 2678.70 (-1.89%) 2740.90 2663.90 - 2741.00 1.563 times
Wed 18 February 2026 2730.40 (-0.46%) 2710.00 2695.80 - 2744.30 1.2779 times
Tue 17 February 2026 2742.90 (-3.68%) 2847.70 2731.10 - 2883.10 1.6911 times
Mon 16 February 2026 2847.80 (0.51%) 2830.00 2792.80 - 2852.10 0.3135 times
Fri 13 February 2026 2833.40 (-0.29%) 2815.00 2765.60 - 2841.00 0.5582 times
Thu 12 February 2026 2841.50 (-3.65%) 2932.30 2812.50 - 2937.40 1.1235 times
Wed 11 February 2026 2949.10 (-0.43%) 2951.00 2914.80 - 2959.90 0.4239 times
Tue 10 February 2026 2961.90 (-0.83%) 3010.00 2951.00 - 3014.90 0.6264 times
Mon 09 February 2026 2986.70 (2.93%) 2905.60 2905.60 - 3013.90 1.1454 times
Fri 06 February 2026 2901.60 (-0.16%) 2898.90 2863.00 - 2919.80 0.3902 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2563.3 and 2786.1

Weekly Target 12521.37
Weekly Target 22605.23
Weekly Target 32744.1666666667
Weekly Target 42828.03
Weekly Target 52966.97

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 20 February 2026 2689.10 (-5.09%) 2830.00 2660.30 - 2883.10 1.0491 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.6644 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.8049 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 1.091 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 2.0954 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.4207 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.8087 times
Fri 02 January 2026 3059.50 (-1.36%) 3101.60 3004.30 - 3115.80 1.2977 times
Fri 26 December 2025 3101.60 (0.37%) 3090.30 3055.80 - 3143.00 0.6259 times
Fri 19 December 2025 3090.30 (2.21%) 3023.60 2984.90 - 3094.00 1.1423 times
Fri 12 December 2025 3023.60 (4.79%) 2885.00 2805.10 - 3029.00 1.017 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2464 and 2885.4

Monthly Target 12388.97
Monthly Target 22539.03
Monthly Target 32810.3666666667
Monthly Target 42960.43
Monthly Target 53231.77

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 20 February 2026 2689.10 (-4.52%) 2792.30 2660.30 - 3081.70 0.5224 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9344 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0061 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0554 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9726 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.546 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8318 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.0719 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.5423 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.5173 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.4199 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2438.35 and 2895.75

Yearly Target 12354.77
Yearly Target 22521.93
Yearly Target 32812.1666666667
Yearly Target 42979.33
Yearly Target 53269.57

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 20 February 2026 2689.10 (-12.55%) 3077.90 2645.00 - 3102.40 0.141 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4748 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3404 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.2077 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.7336 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1978 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6832 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8835 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8368 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.5013 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4695 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2794.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2829 and price is deviating by 94 points

Upper Bollinger band is at 3017 and lower is at 2641, while middle bands are at 2735 and 2923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2794.2 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2737.78
12 day DMA 2839.12
20 day DMA 2828.29
35 day DMA 2887.03
50 day DMA 2937.08
100 day DMA 2937.48
150 day DMA 2945.08
200 day DMA 2974.36

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.042756.52795.4
12 day EMA2794.642813.822838.38
20 day EMA2827.032841.542858.67
35 day EMA2874.552885.472897.64
50 day EMA2911.82920.892930.77

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2737.782766.642799.2
12 day SMA2839.122858.412877.87
20 day SMA2828.292829.522832.38
35 day SMA2887.032897.552908.88
50 day SMA2937.082941.932946.26
100 day SMA2937.482938.652940.66
150 day SMA2945.082948.492952.12
200 day SMA2974.362976.192977.44

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 49.28

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 55.71

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 2691.00 2660.00 2648.70 to 2711.90 0.74 times
19 Thu 2675.50 2731.80 2662.20 to 2731.80 0.89 times
18 Wed 2729.50 2727.00 2705.00 to 2749.00 1.1 times
17 Tue 2742.90 2856.00 2728.40 to 2881.80 1.14 times
16 Mon 2856.10 2844.80 2813.50 to 2860.60 1.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 2692.90 2667.10 2667.00 to 2713.20 2.43 times
19 Thu 2677.90 2719.90 2664.60 to 2739.00 1.71 times
18 Wed 2744.00 2750.80 2724.40 to 2764.00 0.55 times
17 Tue 2760.00 2859.20 2745.20 to 2895.80 0.21 times
16 Mon 2872.60 2842.70 2833.90 to 2878.60 0.11 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 2706.50 2701.10 2701.00 to 2725.00 1.59 times
19 Thu 2699.70 2760.00 2683.00 to 2760.00 1.43 times
18 Wed 2760.00 2773.20 2744.00 to 2777.70 0.79 times
17 Tue 2773.20 2891.30 2770.00 to 2904.40 0.7 times
16 Mon 2884.80 2879.00 2877.00 to 2884.80 0.49 times

Option chain for Srf SRF 24 Tue February 2026 expiry

Srf SRF Option strike: 3520.00

Date CE PE PCR
20 Fri February 2026 0.25778.00 0.02
19 Thu February 2026 0.10778.00 0.01
18 Wed February 2026 0.35778.00 0.01
17 Tue February 2026 0.35778.00 0.01
16 Mon February 2026 0.35778.00 0.01

Srf SRF Option strike: 3440.00

Date CE PE PCR
20 Fri February 2026 16.85745.00 6.67
19 Thu February 2026 16.85745.00 6.67
18 Wed February 2026 16.85745.00 6.67
17 Tue February 2026 16.85745.00 6.67
16 Mon February 2026 16.85745.00 6.67

Srf SRF Option strike: 3400.00

Date CE PE PCR
20 Fri February 2026 0.05695.00 0.33
19 Thu February 2026 0.05636.25 0.44
18 Wed February 2026 0.75636.25 0.44
17 Tue February 2026 0.75636.25 0.44
16 Mon February 2026 0.75635.00 0.38

Srf SRF Option strike: 3360.00

Date CE PE PCR
19 Thu February 2026 0.80595.80 0.15
18 Wed February 2026 0.80595.80 0.15
17 Tue February 2026 0.80595.80 0.15

Srf SRF Option strike: 3300.00

Date CE PE PCR
20 Fri February 2026 0.10598.00 0.05
19 Thu February 2026 0.10556.90 0.16
18 Wed February 2026 0.30556.90 0.15
17 Tue February 2026 0.30360.00 0.14
16 Mon February 2026 0.75360.00 0.12

Srf SRF Option strike: 3260.00

Date CE PE PCR
16 Mon February 2026 9.90259.45 1

Srf SRF Option strike: 3240.00

Date CE PE PCR
20 Fri February 2026 0.10448.25 0.04
19 Thu February 2026 0.10448.25 0.04
18 Wed February 2026 1.20448.25 0.04
17 Tue February 2026 1.20448.25 0.04
16 Mon February 2026 1.20448.25 0.04

Srf SRF Option strike: 3220.00

Date CE PE PCR
16 Mon February 2026 2.05217.05 0.75

Srf SRF Option strike: 3200.00

Date CE PE PCR
20 Fri February 2026 0.30500.00 0.06
19 Thu February 2026 0.20517.85 0.11
18 Wed February 2026 0.65473.40 0.1
17 Tue February 2026 0.90445.95 0.11
16 Mon February 2026 1.70246.00 0.09

Srf SRF Option strike: 3160.00

Date CE PE PCR
16 Mon February 2026 2.75206.15 0.09

Srf SRF Option strike: 3140.00

Date CE PE PCR
20 Fri February 2026 0.35447.00 0.04
19 Thu February 2026 1.00178.40 0.04
18 Wed February 2026 1.00178.40 0.04
17 Tue February 2026 1.30178.40 0.03
16 Mon February 2026 2.35178.40 0.02

Srf SRF Option strike: 3120.00

Date CE PE PCR
20 Fri February 2026 0.45410.60 0.13

Srf SRF Option strike: 3100.00

Date CE PE PCR
20 Fri February 2026 0.50396.00 0.13
19 Thu February 2026 0.50417.30 0.09
18 Wed February 2026 0.95342.85 0.09
17 Tue February 2026 1.60342.85 0.1
16 Mon February 2026 3.20174.40 0.09

Srf SRF Option strike: 3060.00

Date CE PE PCR
20 Fri February 2026 0.60191.80 3.03
19 Thu February 2026 0.60191.80 3.03
18 Wed February 2026 1.20191.80 2.33
17 Tue February 2026 1.95191.80 1.37
16 Mon February 2026 4.30103.45 1.3

Srf SRF Option strike: 3040.00

Date CE PE PCR
20 Fri February 2026 0.70340.00 0.04
19 Thu February 2026 0.70340.00 0.04
18 Wed February 2026 1.30340.00 0.03
17 Tue February 2026 2.20340.00 0.02
16 Mon February 2026 4.85340.00 0.02

Srf SRF Option strike: 3000.00

Date CE PE PCR
20 Fri February 2026 0.75308.50 0.11
19 Thu February 2026 0.95320.00 0.17
18 Wed February 2026 1.55255.95 0.15
17 Tue February 2026 2.85259.35 0.22
16 Mon February 2026 7.75149.35 0.23

Srf SRF Option strike: 2980.00

Date CE PE PCR
20 Fri February 2026 0.70136.90 0.17
19 Thu February 2026 1.05136.90 0.17
18 Wed February 2026 1.65136.90 0.17
17 Tue February 2026 3.15136.90 0.13
16 Mon February 2026 9.50136.90 0.13

Srf SRF Option strike: 2960.00

Date CE PE PCR
20 Fri February 2026 0.75270.00 0.3
19 Thu February 2026 1.15277.00 0.31
18 Wed February 2026 1.75142.80 0.22
17 Tue February 2026 3.60142.80 0.15
16 Mon February 2026 12.15142.80 0.14

Srf SRF Option strike: 2940.00

Date CE PE PCR
20 Fri February 2026 0.80248.90 0.66
19 Thu February 2026 1.20248.90 0.59
18 Wed February 2026 2.05214.25 0.57
17 Tue February 2026 4.50206.90 0.53
16 Mon February 2026 16.25102.00 0.27

Srf SRF Option strike: 2920.00

Date CE PE PCR
20 Fri February 2026 1.00190.35 0.57
19 Thu February 2026 1.40190.35 0.51
18 Wed February 2026 2.45190.35 0.5
17 Tue February 2026 5.65184.25 0.47
16 Mon February 2026 20.3582.90 0.67

Srf SRF Option strike: 2900.00

Date CE PE PCR
20 Fri February 2026 1.10211.15 0.17
19 Thu February 2026 1.55220.40 0.16
18 Wed February 2026 2.95171.55 0.19
17 Tue February 2026 7.20155.10 0.23
16 Mon February 2026 26.1069.70 0.37

Srf SRF Option strike: 2880.00

Date CE PE PCR
20 Fri February 2026 1.15139.70 0.38
19 Thu February 2026 1.55139.70 0.35
18 Wed February 2026 3.50139.70 0.26
17 Tue February 2026 9.10147.85 0.16
16 Mon February 2026 33.0577.20 0.7

Srf SRF Option strike: 2860.00

Date CE PE PCR
20 Fri February 2026 1.20181.75 0.3
19 Thu February 2026 1.95181.75 0.26
18 Wed February 2026 4.45136.25 0.16
17 Tue February 2026 11.75123.75 0.15
16 Mon February 2026 42.3544.85 0.52

Srf SRF Option strike: 2840.00

Date CE PE PCR
20 Fri February 2026 1.40145.00 0.5
19 Thu February 2026 2.35169.15 0.46
18 Wed February 2026 6.15115.60 0.67
17 Tue February 2026 16.00109.15 0.52
16 Mon February 2026 52.2536.55 1.33

Srf SRF Option strike: 2820.00

Date CE PE PCR
20 Fri February 2026 1.75133.15 0.55
19 Thu February 2026 2.70133.15 0.47
18 Wed February 2026 8.4098.15 0.47
17 Tue February 2026 20.5098.45 0.39
16 Mon February 2026 63.0027.35 0.97

Srf SRF Option strike: 2800.00

Date CE PE PCR
20 Fri February 2026 2.30111.85 0.34
19 Thu February 2026 3.40129.15 0.37
18 Wed February 2026 12.1081.20 0.39
17 Tue February 2026 26.8580.40 0.5
16 Mon February 2026 77.7521.00 1.02

Srf SRF Option strike: 2780.00

Date CE PE PCR
20 Fri February 2026 3.0093.25 0.33
19 Thu February 2026 4.60108.40 0.38
18 Wed February 2026 17.3065.40 0.63
17 Tue February 2026 33.9068.90 0.7
16 Mon February 2026 96.0016.15 1.63

Srf SRF Option strike: 2760.00

Date CE PE PCR
20 Fri February 2026 4.9574.25 0.31
19 Thu February 2026 6.5588.50 0.2
18 Wed February 2026 23.4052.65 0.28
17 Tue February 2026 41.9558.05 0.89
16 Mon February 2026 95.3012.05 1.4

Srf SRF Option strike: 2740.00

Date CE PE PCR
20 Fri February 2026 8.5056.60 0.38
19 Thu February 2026 9.7574.20 0.37
18 Wed February 2026 32.2542.05 0.52
17 Tue February 2026 50.7049.40 1.42
16 Mon February 2026 126.709.10 3

Srf SRF Option strike: 2720.00

Date CE PE PCR
20 Fri February 2026 13.0541.95 0.58
19 Thu February 2026 14.0559.20 0.75
18 Wed February 2026 42.0532.65 1.92
17 Tue February 2026 61.8042.35 3.17
16 Mon February 2026 142.057.55 7.15

Srf SRF Option strike: 2700.00

Date CE PE PCR
20 Fri February 2026 20.4028.45 0.92
19 Thu February 2026 20.6044.25 0.97
18 Wed February 2026 54.1024.70 1.99
17 Tue February 2026 74.7533.90 2.53
16 Mon February 2026 161.605.30 2.43

Srf SRF Option strike: 2680.00

Date CE PE PCR
20 Fri February 2026 30.8018.80 1.81
19 Thu February 2026 30.5032.60 2.34
18 Wed February 2026 66.9018.55 6.21
17 Tue February 2026 89.6528.30 6.54
16 Mon February 2026 166.853.95 4.04

Srf SRF Option strike: 2660.00

Date CE PE PCR
20 Fri February 2026 43.0011.85 6.04
19 Thu February 2026 39.7024.50 4
18 Wed February 2026 195.7013.75 9.19
17 Tue February 2026 195.7021.05 15.29
16 Mon February 2026 195.703.15 2.33

Srf SRF Option strike: 2640.00

Date CE PE PCR
20 Fri February 2026 71.407.00 4.18
19 Thu February 2026 151.3017.40 83
18 Wed February 2026 151.3010.15 250
17 Tue February 2026 151.3016.80 314
16 Mon February 2026 151.302.60 42

Srf SRF Option strike: 2620.00

Date CE PE PCR
20 Fri February 2026 87.053.95 7.41
19 Thu February 2026 69.8011.65 10
18 Wed February 2026 116.807.75 21.75
17 Tue February 2026 319.7515.50 69.67
16 Mon February 2026 319.755.60 4.67

Srf SRF Option strike: 2600.00

Date CE PE PCR
20 Fri February 2026 93.202.25 24.57
19 Thu February 2026 85.108.75 23.75
18 Wed February 2026 135.306.05 14.68
17 Tue February 2026 151.1012.15 17.91
16 Mon February 2026 245.501.95 8.39

Srf SRF Option strike: 2520.00

Date CE PE PCR
20 Fri February 2026 473.200.70 7.33
19 Thu February 2026 473.203.20 8
18 Wed February 2026 473.201.30 7
17 Tue February 2026 473.201.30 7
16 Mon February 2026 473.201.30 7

Srf SRF Option strike: 2500.00

Date CE PE PCR
20 Fri February 2026 198.000.65 18.17
19 Thu February 2026 201.102.65 20.14
18 Wed February 2026 245.152.45 20.88
17 Tue February 2026 385.004.95 29.86
16 Mon February 2026 385.001.20 7.67

Srf SRF Option strike: 2440.00

Date CE PE PCR
20 Fri February 2026 560.651.65 17.67
19 Thu February 2026 560.651.65 17.67
18 Wed February 2026 560.651.45 12
17 Tue February 2026 560.653.55 13
16 Mon February 2026 560.650.90 17

Srf SRF Option strike: 2400.00

Date CE PE PCR
20 Fri February 2026 372.600.20 21
19 Thu February 2026 372.601.20 24.33
18 Wed February 2026 372.601.05 23.67
17 Tue February 2026 372.602.80 30.33

Srf SRF Option strike: 2360.00

Date CE PE PCR
20 Fri February 2026 403.250.90 4
19 Thu February 2026 403.250.90 4
18 Wed February 2026 403.250.90 4
17 Tue February 2026 403.252.40 9

Srf SRF Option strike: 2320.00

Date CE PE PCR
20 Fri February 2026 437.950.15 5.67
19 Thu February 2026 437.951.00 11
18 Wed February 2026 437.950.85 11
17 Tue February 2026 437.951.75 12.33

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top