Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2438.55 and 2480.95
| Intraday Target 1 | 2426.4 |
| Intraday Target 2 | 2450.7 |
| Intraday Target 3 | 2468.8 |
| Intraday Target 4 | 2493.1 |
| Intraday Target 5 | 2511.2 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2475.00 (-0.08%) | 2477.70 | 2444.50 - 2486.90 | 0.921 times | Thu 12 November 2026 | 2476.90 (-1.34%) | 2521.00 | 2465.00 - 2521.00 | 0.7233 times | Wed 11 November 2026 | 2510.60 (2.07%) | 2461.00 | 2461.00 - 2535.00 | 2.0646 times | Mon 09 November 2026 | 2459.70 (-0.42%) | 2470.10 | 2429.00 - 2492.10 | 1.4052 times | Sun 08 November 2026 | 2470.00 (0.39%) | 2479.90 | 2460.10 - 2487.00 | 0.062 times | Fri 06 November 2026 | 2460.40 (-0.99%) | 2460.20 | 2444.80 - 2480.00 | 0.9205 times | Thu 05 November 2026 | 2485.00 (2.32%) | 2479.00 | 2465.00 - 2507.70 | 1.2587 times | Tue 03 November 2026 | 2428.60 (0.81%) | 2411.60 | 2390.20 - 2428.60 | 0.9413 times | Mon 02 November 2026 | 2409.00 (3.15%) | 2336.20 | 2336.20 - 2409.00 | 0.5323 times | Fri 30 October 2026 | 2335.50 (-0.98%) | 2350.00 | 2324.70 - 2354.70 | 1.1711 times | Thu 29 October 2026 | 2358.60 (0.37%) | 2350.00 | 2341.20 - 2383.20 | 1.2808 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2399 and 2505
| Weekly Target 1 | 2373.67 |
| Weekly Target 2 | 2424.33 |
| Weekly Target 3 | 2479.6666666667 |
| Weekly Target 4 | 2530.33 |
| Weekly Target 5 | 2585.67 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2475.00 (0.59%) | 2479.90 | 2429.00 - 2535.00 | 0.9035 times | Fri 06 November 2026 | 2460.40 (5.35%) | 2336.20 | 2336.20 - 2507.70 | 0.6376 times | Fri 30 October 2026 | 2335.50 (1.1%) | 2290.00 | 2270.10 - 2383.20 | 1.1849 times | Fri 23 October 2026 | 2310.00 (-6.56%) | 2472.10 | 2178.30 - 2474.70 | 2.6156 times | Fri 16 October 2026 | 2472.10 (-1.88%) | 2515.10 | 2452.50 - 2535.80 | 0.726 times | Fri 09 October 2026 | 2519.50 (1.34%) | 2484.90 | 2434.90 - 2528.00 | 0.8011 times | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 0.8688 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.3586 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.1714 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.7326 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.8757 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2405.6 and 2604.4
| Monthly Target 1 | 2249.93 |
| Monthly Target 2 | 2362.47 |
| Monthly Target 3 | 2448.7333333333 |
| Monthly Target 4 | 2561.27 |
| Monthly Target 5 | 2647.53 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2475.00 (5.97%) | 2336.20 | 2336.20 - 2535.00 | 0.2227 times | Fri 30 October 2026 | 2335.50 (-5.54%) | 2472.50 | 2178.30 - 2535.80 | 0.8093 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.5044 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6434 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.5701 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.1589 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.5319 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2993 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3938 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8661 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.039 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 1864.6 and 2788.7
| Yearly Target 1 | 1661.13 |
| Yearly Target 2 | 2068.07 |
| Yearly Target 3 | 2585.2333333333 |
| Yearly Target 4 | 2992.17 |
| Yearly Target 5 | 3509.33 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2475.00 (-19.51%) | 3077.90 | 2178.30 - 3102.40 | 0.8883 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.363 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2388 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1162 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6022 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.107 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6314 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8165 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7733 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4633 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4339 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2449.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2412 and price is deviating by 69 points
Upper Bollinger band is at 2550 and lower is at 2275, while middle bands are at 2344 and 2481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2456 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2478.44 |
| 12 day DMA | 2434.94 |
| 20 day DMA | 2411.84 |
| 35 day DMA | 2445.88 |
| 50 day DMA | 2472.22 |
| 100 day DMA | 2579.31 |
| 150 day DMA | 2596.44 |
| 200 day DMA | 2610.72 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2473.39 | 2472.59 | 2470.44 |
| 12 day EMA | 2449.83 | 2445.26 | 2439.51 |
| 20 day EMA | 2443.14 | 2439.79 | 2435.88 |
| 35 day EMA | 2455.38 | 2454.22 | 2452.88 |
| 50 day EMA | 2481.91 | 2482.19 | 2482.41 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2478.44 | 2475.52 | 2477.14 |
| 12 day SMA | 2434.94 | 2423.28 | 2411.87 |
| 20 day SMA | 2411.84 | 2413.08 | 2413.83 |
| 35 day SMA | 2445.88 | 2447.69 | 2449.49 |
| 50 day SMA | 2472.22 | 2473.93 | 2476.19 |
| 100 day SMA | 2579.31 | 2581.66 | 2583.92 |
| 150 day SMA | 2596.44 | 2595.92 | 2595.63 |
| 200 day SMA | 2610.72 | 2611.73 | 2613.76 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 39.98
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 41.24
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2474.00 | 2484.70 | 2449.50 to 2488.60 | 1.01 times |
| 12 Thu | 2481.20 | 2520.00 | 2474.20 to 2520.00 | 1.01 times |
| 11 Wed | 2503.90 | 2474.30 | 2472.40 to 2543.40 | 1 times |
| 09 Mon | 2457.60 | 2461.00 | 2434.10 to 2475.90 | 0.99 times |
| 08 Sun | 2474.80 | 2479.90 | 2465.80 to 2485.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2489.10 | 2472.20 | 2464.40 to 2502.10 | 1.4 times |
| 12 Thu | 2496.70 | 2516.30 | 2491.20 to 2525.60 | 1.09 times |
| 11 Wed | 2519.20 | 2490.30 | 2490.00 to 2556.50 | 0.94 times |
| 09 Mon | 2476.70 | 2486.20 | 2447.30 to 2486.20 | 0.83 times |
| 08 Sun | 2486.10 | 2489.50 | 2478.50 to 2491.50 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2496.90 | 2497.30 | 2496.40 to 2506.00 | 1.58 times |
| 12 Thu | 2516.40 | 2535.90 | 2510.00 to 2538.00 | 1.48 times |
| 11 Wed | 2533.00 | 2507.00 | 2507.00 to 2560.50 | 1.11 times |
| 09 Mon | 2465.00 | 2491.70 | 2465.00 to 2492.00 | 0.43 times |
| 08 Sun | 2505.00 | 2503.30 | 2503.30 to 2505.00 | 0.39 times |
Option chain for Srf SRF 23 Mon November 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 543.25 | 1.81 |
| 12 Thu November 2026 | 0.30 | 497.35 | 1.78 |
| 11 Wed November 2026 | 0.85 | 585.00 | 1.81 |
| 09 Mon November 2026 | 0.30 | 585.00 | 1.78 |
| 08 Sun November 2026 | 0.30 | 585.00 | 1.78 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.25 | 510.00 | 1.27 |
| 12 Thu November 2026 | 0.25 | 510.00 | 1.27 |
| 11 Wed November 2026 | 0.25 | 510.00 | 1.27 |
| 09 Mon November 2026 | 0.25 | 510.00 | 1.27 |
| 08 Sun November 2026 | 0.25 | 510.00 | 1.27 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.15 | 483.50 | 0.25 |
| 12 Thu November 2026 | 1.15 | 483.50 | 0.25 |
| 11 Wed November 2026 | 1.10 | 483.50 | 0.25 |
| 09 Mon November 2026 | 1.10 | 483.50 | 0.25 |
| 08 Sun November 2026 | 1.15 | 483.50 | 0.25 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.15 | 316.95 | 0.26 |
| 12 Thu November 2026 | 1.75 | 316.95 | 0.32 |
| 11 Wed November 2026 | 2.35 | 294.85 | 0.39 |
| 09 Mon November 2026 | 1.00 | 346.25 | 1.2 |
| 08 Sun November 2026 | 1.95 | 340.60 | 0.98 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.85 | 465.95 | 0.08 |
| 12 Thu November 2026 | 2.80 | 465.95 | 0.07 |
| 11 Wed November 2026 | 4.25 | 465.95 | 0.1 |
| 09 Mon November 2026 | 2.15 | 465.95 | 0.2 |
| 08 Sun November 2026 | 2.15 | 465.95 | 0.2 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.40 | 248.35 | 0.09 |
| 12 Thu November 2026 | 3.40 | 248.35 | 0.08 |
| 11 Wed November 2026 | 4.95 | 248.35 | 0.07 |
| 09 Mon November 2026 | 3.50 | 248.35 | 0.09 |
| 08 Sun November 2026 | 4.25 | 215.00 | 0.11 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.70 | 444.30 | 0.13 |
| 12 Thu November 2026 | 4.70 | 444.30 | 0.13 |
| 11 Wed November 2026 | 4.70 | 444.30 | 0.13 |
| 09 Mon November 2026 | 4.70 | 444.30 | 0.13 |
| 08 Sun November 2026 | 4.70 | 444.30 | 0.13 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.45 | 161.70 | 0.19 |
| 12 Thu November 2026 | 4.55 | 161.70 | 0.16 |
| 11 Wed November 2026 | 7.10 | 160.45 | 0.27 |
| 09 Mon November 2026 | 3.55 | 315.00 | 0.26 |
| 08 Sun November 2026 | 5.60 | 315.00 | 0.27 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.30 | 145.00 | 0.26 |
| 12 Thu November 2026 | 5.50 | 145.00 | 0.12 |
| 11 Wed November 2026 | 9.00 | 145.00 | 0.13 |
| 09 Mon November 2026 | 4.85 | 302.00 | 0.21 |
| 08 Sun November 2026 | 6.80 | 302.00 | 0.12 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.75 | 129.15 | 0.27 |
| 12 Thu November 2026 | 8.95 | 126.00 | 0.29 |
| 11 Wed November 2026 | 13.95 | 108.65 | 0.28 |
| 09 Mon November 2026 | 6.90 | 140.00 | 0.2 |
| 08 Sun November 2026 | 9.35 | 140.00 | 0.18 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.10 | 114.70 | 0.01 |
| 12 Thu November 2026 | 14.85 | 114.70 | 0.01 |
| 11 Wed November 2026 | 22.70 | 114.70 | 0.01 |
| 09 Mon November 2026 | 11.00 | 114.70 | 0.01 |
| 08 Sun November 2026 | 16.55 | 114.70 | 0.01 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.90 | 234.00 | 0.01 |
| 12 Thu November 2026 | 19.35 | 234.00 | 0.01 |
| 11 Wed November 2026 | 28.65 | 234.00 | 0.01 |
| 09 Mon November 2026 | 14.40 | 234.00 | 0.03 |
| 08 Sun November 2026 | 18.50 | 234.00 | 0.03 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.80 | 61.75 | 0.52 |
| 12 Thu November 2026 | 25.20 | 61.75 | 0.49 |
| 11 Wed November 2026 | 36.05 | 52.10 | 0.55 |
| 09 Mon November 2026 | 20.60 | 307.75 | 0.01 |
| 08 Sun November 2026 | 25.80 | 307.75 | 0.01 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.10 | 52.55 | 0.54 |
| 12 Thu November 2026 | 32.60 | 51.05 | 0.59 |
| 11 Wed November 2026 | 45.55 | 42.30 | 0.71 |
| 09 Mon November 2026 | 24.70 | 68.90 | 0.83 |
| 08 Sun November 2026 | 32.75 | 58.60 | 1.04 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.50 | 40.20 | 0.48 |
| 12 Thu November 2026 | 40.40 | 40.80 | 0.64 |
| 11 Wed November 2026 | 58.35 | 32.85 | 1.56 |
| 09 Mon November 2026 | 31.60 | 71.00 | 0.11 |
| 08 Sun November 2026 | 39.95 | 43.50 | 0.1 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 44.80 | 30.40 | 0.94 |
| 12 Thu November 2026 | 50.10 | 31.55 | 0.84 |
| 11 Wed November 2026 | 69.80 | 26.05 | 0.66 |
| 09 Mon November 2026 | 40.15 | 44.00 | 0.1 |
| 08 Sun November 2026 | 50.60 | 41.00 | 0.11 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.05 | 22.75 | 1.15 |
| 12 Thu November 2026 | 66.10 | 24.05 | 1.08 |
| 11 Wed November 2026 | 83.85 | 19.85 | 0.91 |
| 09 Mon November 2026 | 51.50 | 34.25 | 2.04 |
| 08 Sun November 2026 | 64.00 | 30.50 | 2.89 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 70.90 | 16.70 | 1.87 |
| 12 Thu November 2026 | 89.55 | 18.25 | 1.91 |
| 11 Wed November 2026 | 97.45 | 15.20 | 1.63 |
| 09 Mon November 2026 | 70.95 | 25.60 | 1.84 |
| 08 Sun November 2026 | 76.75 | 22.00 | 1.88 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 85.20 | 12.30 | 1.91 |
| 12 Thu November 2026 | 94.25 | 13.80 | 1.93 |
| 11 Wed November 2026 | 108.85 | 11.55 | 1.81 |
| 09 Mon November 2026 | 77.50 | 20.70 | 1.95 |
| 08 Sun November 2026 | 88.75 | 18.10 | 1.91 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 113.25 | 9.20 | 1.4 |
| 12 Thu November 2026 | 113.25 | 10.50 | 1.4 |
| 11 Wed November 2026 | 125.00 | 9.10 | 1.29 |
| 09 Mon November 2026 | 125.00 | 16.00 | 0.74 |
| 08 Sun November 2026 | 125.00 | 14.70 | 0.69 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 155.40 | 6.70 | 0.98 |
| 12 Thu November 2026 | 155.40 | 8.25 | 1 |
| 11 Wed November 2026 | 155.40 | 7.35 | 0.97 |
| 09 Mon November 2026 | 105.10 | 12.05 | 1.17 |
| 08 Sun November 2026 | 120.00 | 11.00 | 1.09 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 126.40 | 5.35 | 1.02 |
| 12 Thu November 2026 | 177.50 | 6.65 | 1 |
| 11 Wed November 2026 | 177.50 | 5.95 | 0.98 |
| 09 Mon November 2026 | 118.70 | 9.45 | 1.13 |
| 08 Sun November 2026 | 154.15 | 8.70 | 1.06 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.40 | 4.40 | 3.69 |
| 12 Thu November 2026 | 190.40 | 5.20 | 3.57 |
| 11 Wed November 2026 | 190.40 | 4.90 | 3.41 |
| 09 Mon November 2026 | 141.20 | 7.30 | 3.31 |
| 08 Sun November 2026 | 141.60 | 7.95 | 2.34 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 170.00 | 3.65 | 1.31 |
| 12 Thu November 2026 | 202.00 | 4.45 | 1.26 |
| 11 Wed November 2026 | 202.00 | 4.75 | 1.44 |
| 09 Mon November 2026 | 163.00 | 5.85 | 1.41 |
| 08 Sun November 2026 | 174.15 | 6.10 | 1.39 |
Srf SRF Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 111.10 | 3.05 | 4.96 |
| 12 Thu November 2026 | 111.10 | 3.90 | 5.07 |
| 11 Wed November 2026 | 111.10 | 3.65 | 5.61 |
| 09 Mon November 2026 | 111.10 | 4.55 | 5.57 |
| 08 Sun November 2026 | 111.10 | 5.35 | 4 |
Srf SRF Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 155.00 | 2.65 | 3.79 |
| 12 Thu November 2026 | 155.00 | 3.30 | 2.83 |
| 11 Wed November 2026 | 155.00 | 3.50 | 2.79 |
| 09 Mon November 2026 | 155.00 | 3.35 | 3.67 |
| 08 Sun November 2026 | 155.00 | 4.25 | 4.29 |
Srf SRF Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 195.00 | 3.35 | 3.13 |
| 12 Thu November 2026 | 195.00 | 3.00 | 3.13 |
| 11 Wed November 2026 | 195.00 | 2.95 | 3 |
| 09 Mon November 2026 | 195.00 | 3.15 | 2.92 |
| 08 Sun November 2026 | 195.00 | 2.70 | 2.88 |
Srf SRF Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 276.85 | 2.50 | 0.86 |
| 12 Thu November 2026 | 276.85 | 2.95 | 0.57 |
| 11 Wed November 2026 | 288.40 | 2.60 | 0.83 |
| 09 Mon November 2026 | 254.00 | 3.80 | 1 |
| 08 Sun November 2026 | 243.00 | 3.80 | 1.18 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 282.05 | 2.10 | 3.83 |
| 12 Thu November 2026 | 282.05 | 2.55 | 3.75 |
| 11 Wed November 2026 | 308.20 | 2.65 | 4.04 |
| 09 Mon November 2026 | 283.25 | 4.40 | 3.69 |
| 08 Sun November 2026 | 283.25 | 2.20 | 3.74 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 410.00 | 1.20 | 39.25 |
| 08 Sun November 2026 | 410.00 | 1.20 | 39.25 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance