Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3040 and 3067.6
| Intraday Target 1 | 3034.23 |
| Intraday Target 2 | 3045.77 |
| Intraday Target 3 | 3061.8333333333 |
| Intraday Target 4 | 3073.37 |
| Intraday Target 5 | 3089.43 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.1527 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.4476 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 4.1872 times | Mon 29 December 2025 | 3075.90 (-0.83%) | 3101.60 | 3051.00 - 3107.50 | 0.4386 times | Fri 26 December 2025 | 3101.60 (0.11%) | 3105.00 | 3093.90 - 3143.00 | 0.9649 times | Wed 24 December 2025 | 3098.20 (-0.43%) | 3105.20 | 3083.30 - 3120.40 | 0.3642 times | Tue 23 December 2025 | 3111.70 (0.65%) | 3056.10 | 3055.80 - 3141.70 | 0.458 times | Mon 22 December 2025 | 3091.60 (0.04%) | 3090.30 | 3075.70 - 3140.50 | 0.8403 times | Fri 19 December 2025 | 3090.30 (1.3%) | 3059.90 | 3030.00 - 3094.00 | 0.978 times | Thu 18 December 2025 | 3050.70 (0.57%) | 3033.30 | 3016.10 - 3053.80 | 1.1685 times | Wed 17 December 2025 | 3033.30 (0.58%) | 3002.00 | 2993.30 - 3037.40 | 0.4866 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2975.05 and 3086.55
| Weekly Target 1 | 2947.63 |
| Weekly Target 2 | 3002.47 |
| Weekly Target 3 | 3059.1333333333 |
| Weekly Target 4 | 3113.97 |
| Weekly Target 5 | 3170.63 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3057.30 (-1.43%) | 3101.60 | 3004.30 - 3115.80 | 1.0699 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5379 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 0.9817 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.8741 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7362 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6359 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.1804 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0505 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5061 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4273 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.4905 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 3040 and 3067.6
| Monthly Target 1 | 3034.23 |
| Monthly Target 2 | 3045.77 |
| Monthly Target 3 | 3061.8333333333 |
| Monthly Target 4 | 3073.37 |
| Monthly Target 5 | 3089.43 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.0076 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.009 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0585 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9754 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5476 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8342 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0751 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5468 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.5217 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4241 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.282 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 3040 and 3067.6
| Yearly Target 1 | 3034.23 |
| Yearly Target 2 | 3045.77 |
| Yearly Target 3 | 3061.8333333333 |
| Yearly Target 4 | 3073.37 |
| Yearly Target 5 | 3089.43 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.0007 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4958 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3594 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2249 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7583 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2149 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6929 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.896 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8487 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5084 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4762 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3051.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3078.7
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3010 and price is deviating by 88 points
Upper Bollinger band is at 3185 and lower is at 2835, while middle bands are at 2922 and 3098
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3064.55 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3069.62 |
| 12 day DMA | 3069.97 |
| 20 day DMA | 3009.59 |
| 35 day DMA | 2938.85 |
| 50 day DMA | 2952.7 |
| 100 day DMA | 2943.34 |
| 150 day DMA | 2999.33 |
| 200 day DMA | 2986.53 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.58 | 3071.22 | 3069.33 |
| 12 day EMA | 3051.16 | 3050.04 | 3045.5 |
| 20 day EMA | 3023.7 | 3020.17 | 3014.4 |
| 35 day EMA | 3004.7 | 3001.6 | 2997.28 |
| 50 day EMA | 2979.05 | 2975.86 | 2971.82 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.62 | 3077.8 | 3085.14 |
| 12 day SMA | 3069.97 | 3065.28 | 3060.99 |
| 20 day SMA | 3009.59 | 2998.23 | 2987.45 |
| 35 day SMA | 2938.85 | 2935.54 | 2931.4 |
| 50 day SMA | 2952.7 | 2955.15 | 2957.04 |
| 100 day SMA | 2943.34 | 2942.45 | 2942.13 |
| 150 day SMA | 2999.33 | 2998.26 | 2996.96 |
| 200 day SMA | 2986.53 | 2985.85 | 2985.17 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 56.03
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 63.34
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3073.60 | 3093.00 | 3064.30 to 3093.00 | 1.12 times |
| 31 Wed | 3092.10 | 3091.00 | 3070.00 to 3152.50 | 1.13 times |
| 30 Tue | 3064.40 | 3074.10 | 3026.20 to 3108.80 | 1.13 times |
| 29 Mon | 3088.60 | 3122.10 | 3075.20 to 3125.00 | 0.91 times |
| 26 Fri | 3122.00 | 3125.00 | 3105.20 to 3159.00 | 0.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3090.20 | 3098.20 | 3084.00 to 3100.00 | 1.24 times |
| 31 Wed | 3107.80 | 3098.40 | 3085.00 to 3136.20 | 1.21 times |
| 30 Tue | 3081.00 | 3086.30 | 3040.50 to 3105.00 | 1.01 times |
| 29 Mon | 3107.00 | 3126.20 | 3103.00 to 3138.70 | 0.82 times |
| 26 Fri | 3137.00 | 3165.00 | 3137.00 to 3171.20 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 3105.00 | 3113.90 | 3104.90 to 3113.90 | 1.25 times |
| 31 Wed | 3133.90 | 3129.00 | 3129.00 to 3133.90 | 0.75 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.80 | 409.95 | 0.13 |
| 31 Wed December 2025 | 3.00 | 409.95 | 0.23 |
| 30 Tue December 2025 | 2.40 | 455.15 | 0.35 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.85 | 264.00 | 0.11 |
| 31 Wed December 2025 | 6.20 | 264.00 | 0.11 |
| 30 Tue December 2025 | 5.35 | 264.00 | 0.12 |
| 29 Mon December 2025 | 7.75 | 264.00 | 0.13 |
| 26 Fri December 2025 | 11.20 | 264.00 | 0.12 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.95 | 288.20 | 0.03 |
| 31 Wed December 2025 | 9.35 | 288.20 | 0.03 |
| 30 Tue December 2025 | 8.20 | 288.20 | 0.04 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.30 | 204.25 | 0.1 |
| 31 Wed December 2025 | 14.10 | 204.25 | 0.1 |
| 30 Tue December 2025 | 11.95 | 259.80 | 0.09 |
| 29 Mon December 2025 | 16.45 | 201.15 | 0.1 |
| 26 Fri December 2025 | 23.65 | 193.90 | 0.16 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.10 | 138.10 | 0.09 |
| 31 Wed December 2025 | 32.55 | 138.10 | 0.1 |
| 30 Tue December 2025 | 28.85 | 186.15 | 0.1 |
| 29 Mon December 2025 | 36.10 | 143.90 | 0.16 |
| 26 Fri December 2025 | 49.80 | 123.55 | 0.12 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.75 | 103.95 | 0.39 |
| 31 Wed December 2025 | 47.75 | 103.95 | 0.44 |
| 30 Tue December 2025 | 41.75 | 110.45 | 0.55 |
| 29 Mon December 2025 | 52.10 | 107.05 | 0.64 |
| 26 Fri December 2025 | 70.15 | 93.65 | 0.45 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 56.95 | 82.65 | 0.6 |
| 31 Wed December 2025 | 67.25 | 74.40 | 0.59 |
| 30 Tue December 2025 | 58.40 | 89.40 | 0.71 |
| 29 Mon December 2025 | 72.75 | 80.60 | 0.67 |
| 26 Fri December 2025 | 93.65 | 68.60 | 0.49 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 81.55 | 57.25 | 4.34 |
| 31 Wed December 2025 | 94.00 | 51.10 | 2.45 |
| 30 Tue December 2025 | 80.70 | 66.45 | 1.29 |
| 29 Mon December 2025 | 97.00 | 59.15 | 4.37 |
| 26 Fri December 2025 | 119.90 | 47.90 | 5.04 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 112.65 | 38.15 | 1.9 |
| 31 Wed December 2025 | 125.35 | 33.80 | 1.88 |
| 30 Tue December 2025 | 110.30 | 44.60 | 1.78 |
| 29 Mon December 2025 | 129.20 | 40.25 | 2.11 |
| 26 Fri December 2025 | 160.00 | 31.90 | 2.15 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 149.35 | 24.55 | 15 |
| 31 Wed December 2025 | 148.30 | 21.80 | 19.83 |
| 30 Tue December 2025 | 148.30 | 29.00 | 17 |
| 29 Mon December 2025 | 199.00 | 26.05 | 26.5 |
| 26 Fri December 2025 | 199.00 | 22.50 | 3.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 207.55 | 15.30 | 3.2 |
| 31 Wed December 2025 | 207.55 | 14.25 | 3.13 |
| 30 Tue December 2025 | 184.35 | 19.25 | 3.21 |
| 29 Mon December 2025 | 207.70 | 17.20 | 2.93 |
| 26 Fri December 2025 | 235.00 | 14.20 | 2.71 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 282.10 | 9.50 | 30 |
| 31 Wed December 2025 | 282.10 | 9.25 | 27 |
| 30 Tue December 2025 | 282.10 | 12.80 | 31 |
| 29 Mon December 2025 | 282.10 | 12.05 | 14 |
| 26 Fri December 2025 | 282.10 | 9.65 | 11 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 297.00 | 6.40 | 2.85 |
| 31 Wed December 2025 | 297.00 | 5.85 | 2.75 |
| 30 Tue December 2025 | 288.35 | 8.35 | 3.06 |
| 29 Mon December 2025 | 310.30 | 7.75 | 2.23 |
| 26 Fri December 2025 | 332.00 | 6.65 | 2.37 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 336.85 | 5.85 | 5 |
| 31 Wed December 2025 | 341.75 | 5.85 | 5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 339.95 | 3.00 | 1.25 |
| 31 Wed December 2025 | 339.95 | 4.00 | 1.11 |
| 30 Tue December 2025 | 339.95 | 4.00 | 0.96 |
| 29 Mon December 2025 | 495.00 | 4.00 | 2.7 |
| 26 Fri December 2025 | 495.00 | 4.00 | 2.7 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 448.00 | 1.65 | 5 |
| 31 Wed December 2025 | 448.00 | 1.65 | 5.5 |
| 30 Tue December 2025 | 448.00 | 3.40 | 5.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 592.00 | 10.50 | 2.6 |
| 31 Wed December 2025 | 592.00 | 10.50 | 2.6 |
| 30 Tue December 2025 | 592.00 | 10.50 | 2.6 |
| 29 Mon December 2025 | 592.00 | 10.50 | 2.6 |
| 26 Fri December 2025 | 464.80 | 10.50 | 4.33 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
