ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2472.4 and 2527.4

Intraday Target 12428.93
Intraday Target 22460.87
Intraday Target 32483.9333333333
Intraday Target 42515.87
Intraday Target 52538.93

Daily price and volume Srf

Date Closing Open Range Volume
Wed 22 April 2026 2492.80 (0.88%) 2470.00 2452.00 - 2507.00 0.6147 times
Tue 21 April 2026 2471.00 (0.24%) 2471.80 2463.60 - 2499.90 0.8659 times
Mon 20 April 2026 2465.10 (-1.18%) 2510.00 2456.20 - 2510.00 0.6574 times
Fri 17 April 2026 2494.50 (-0.38%) 2508.50 2488.50 - 2525.00 0.5226 times
Thu 16 April 2026 2504.00 (0.14%) 2512.00 2480.00 - 2521.70 0.4484 times
Wed 15 April 2026 2500.50 (2.35%) 2475.00 2457.00 - 2509.50 1.0368 times
Mon 13 April 2026 2443.20 (-1.22%) 2420.00 2371.50 - 2479.60 1.2938 times
Fri 10 April 2026 2473.40 (3.07%) 2406.40 2404.90 - 2479.40 1.4415 times
Thu 09 April 2026 2399.80 (-1.45%) 2435.10 2381.30 - 2451.00 1.4372 times
Wed 08 April 2026 2435.10 (1.63%) 2500.00 2420.20 - 2506.00 1.6818 times
Tue 07 April 2026 2396.00 (-1.55%) 2418.00 2361.00 - 2433.00 1.8889 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2443.4 and 2501.4

Weekly Target 12426.93
Weekly Target 22459.87
Weekly Target 32484.9333333333
Weekly Target 42517.87
Weekly Target 52542.93

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 22 April 2026 2492.80 (-0.07%) 2510.00 2452.00 - 2510.00 0.4388 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.6776 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.7505 times
Thu 02 April 2026 2416.10 (-3.16%) 2460.00 2395.30 - 2587.90 0.8364 times
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.3194 times
Fri 20 March 2026 2454.50 (-1.81%) 2484.90 2425.90 - 2592.00 1.4303 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 1.1857 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.5488 times
Fri 27 February 2026 2562.20 (-4.72%) 2718.90 2553.00 - 2718.90 0.9808 times
Fri 20 February 2026 2689.10 (-5.09%) 2830.00 2660.30 - 2883.10 0.8318 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.5268 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2307.45 and 2540.35

Monthly Target 12245.67
Monthly Target 22369.23
Monthly Target 32478.5666666667
Monthly Target 42602.13
Monthly Target 52711.47

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 22 April 2026 2492.80 (2.25%) 2500.40 2355.00 - 2587.90 0.9514 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.3423 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8341 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 1.0006 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0773 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.13 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0414 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5846 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8906 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1478 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.6514 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2050.2 and 2797.6

Yearly Target 11902.67
Yearly Target 22197.73
Yearly Target 32650.0666666667
Yearly Target 42945.13
Yearly Target 53397.47

Yearly price and volumes Srf

Date Closing Open Range Volume
Wed 22 April 2026 2492.80 (-18.93%) 3077.90 2355.00 - 3102.40 0.3648 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4413 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.31 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1803 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6943 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1706 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6677 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8634 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8178 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4899 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4588 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2474.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2465 and price is deviating by 48 points

Upper Bollinger band is at 2560 and lower is at 2371, while middle bands are at 2418 and 2512

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2458.2 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2485.48
12 day DMA 2459.1
20 day DMA 2464.96
35 day DMA 2499.91
50 day DMA 2588.22
100 day DMA 2765.63
150 day DMA 2827.86
200 day DMA 2879.32

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2480.632474.542476.31
12 day EMA2474.892471.632471.74
20 day EMA2486.022485.312486.82
35 day EMA2539.292542.032546.21
50 day EMA2598.22602.52607.86

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.482487.022481.46
12 day SMA2459.12452.712459.73
20 day SMA2464.962464.262469.18
35 day SMA2499.912503.42506.61
50 day SMA2588.222596.772605.6
100 day SMA2765.632768.782772.45
150 day SMA2827.862831.12834.19
200 day SMA2879.322883.072886.58

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 41.53

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 45.68

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 2496.40 2473.90 2456.10 to 2512.00 0.97 times
21 Tue 2479.30 2476.10 2472.00 to 2500.00 1.01 times
20 Mon 2466.60 2510.00 2460.00 to 2510.00 1 times
17 Fri 2495.30 2507.90 2488.70 to 2526.70 1.01 times
16 Thu 2507.90 2519.80 2481.30 to 2524.00 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 2509.00 2494.70 2469.00 to 2525.00 1.79 times
21 Tue 2489.70 2486.40 2482.00 to 2511.40 1.17 times
20 Mon 2475.40 2505.00 2467.40 to 2515.90 0.87 times
17 Fri 2503.20 2525.00 2499.10 to 2534.00 0.69 times
16 Thu 2515.40 2529.90 2489.40 to 2533.80 0.48 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 2527.70 2525.00 2521.10 to 2535.10 1.19 times
21 Tue 2505.20 2507.20 2501.10 to 2524.50 1.15 times
20 Mon 2490.40 2505.00 2488.00 to 2525.00 1.03 times
17 Fri 2518.70 2532.00 2516.00 to 2538.00 0.91 times
16 Thu 2532.00 2530.00 2502.50 to 2536.50 0.72 times

Option chain for Srf SRF 28 Tue April 2026 expiry

Srf SRF Option strike: 3080.00

Date CE PE PCR
22 Wed April 2026 1.20580.00 35
21 Tue April 2026 1.20588.50 45
20 Mon April 2026 1.20588.50 45
17 Fri April 2026 1.20588.50 45
16 Thu April 2026 1.20588.50 45

Srf SRF Option strike: 3000.00

Date CE PE PCR
22 Wed April 2026 0.20499.00 0.45
21 Tue April 2026 0.15500.00 0.4
20 Mon April 2026 0.65505.00 0.39
17 Fri April 2026 0.75505.00 0.37
16 Thu April 2026 0.70505.00 0.36

Srf SRF Option strike: 2920.00

Date CE PE PCR
22 Wed April 2026 21.70411.55 0.33
21 Tue April 2026 21.70411.55 0.33
20 Mon April 2026 21.70411.55 0.33
17 Fri April 2026 21.70411.55 0.33
16 Thu April 2026 21.70410.45 0.67

Srf SRF Option strike: 2900.00

Date CE PE PCR
22 Wed April 2026 0.40389.45 0.15
21 Tue April 2026 0.35389.45 0.15
20 Mon April 2026 0.75389.45 0.15
17 Fri April 2026 1.40389.45 0.15
16 Thu April 2026 1.40387.50 0.15

Srf SRF Option strike: 2880.00

Date CE PE PCR
22 Wed April 2026 18.65385.70 0.25
21 Tue April 2026 18.65385.70 0.25
20 Mon April 2026 18.65385.70 0.25
17 Fri April 2026 18.65385.70 0.25
16 Thu April 2026 18.65385.70 0.25

Srf SRF Option strike: 2840.00

Date CE PE PCR
22 Wed April 2026 25.60340.00 0.5
21 Tue April 2026 25.60340.00 0.5
20 Mon April 2026 25.60340.00 0.5
17 Fri April 2026 25.60340.00 0.5
16 Thu April 2026 25.60340.00 0.5

Srf SRF Option strike: 2820.00

Date CE PE PCR
22 Wed April 2026 6.10334.50 0.06
21 Tue April 2026 6.10334.50 0.06
20 Mon April 2026 6.10334.50 0.06
17 Fri April 2026 6.10334.50 0.06
16 Thu April 2026 6.10334.50 0.06

Srf SRF Option strike: 2800.00

Date CE PE PCR
22 Wed April 2026 0.55304.35 0.46
21 Tue April 2026 0.65315.00 0.56
20 Mon April 2026 1.65315.00 0.55
17 Fri April 2026 2.60305.00 0.58
16 Thu April 2026 3.10285.00 0.63

Srf SRF Option strike: 2780.00

Date CE PE PCR
22 Wed April 2026 0.40297.00 0.02
21 Tue April 2026 0.65297.00 0.02
20 Mon April 2026 1.75297.00 0.02
17 Fri April 2026 2.90297.00 0.02
16 Thu April 2026 3.60297.00 0.02

Srf SRF Option strike: 2760.00

Date CE PE PCR
22 Wed April 2026 2.45278.70 0.09
21 Tue April 2026 2.45278.70 0.09
20 Mon April 2026 2.45278.70 0.09
17 Fri April 2026 3.60278.70 0.08
16 Thu April 2026 4.35278.70 0.08

Srf SRF Option strike: 2740.00

Date CE PE PCR
22 Wed April 2026 0.95277.00 0.21
21 Tue April 2026 0.90277.00 0.14
20 Mon April 2026 3.25277.00 0.12
17 Fri April 2026 5.10277.00 0.12
16 Thu April 2026 5.30277.00 0.13

Srf SRF Option strike: 2720.00

Date CE PE PCR
22 Wed April 2026 3.45227.75 0.05
21 Tue April 2026 3.45227.75 0.05
20 Mon April 2026 3.45241.70 0.05
17 Fri April 2026 5.15241.70 0.04
16 Thu April 2026 6.50241.70 0.03

Srf SRF Option strike: 2700.00

Date CE PE PCR
22 Wed April 2026 1.30200.00 0.03
21 Tue April 2026 2.05184.00 0.03
20 Mon April 2026 3.90184.00 0.03
17 Fri April 2026 6.45184.00 0.03
16 Thu April 2026 8.10210.25 0.03

Srf SRF Option strike: 2680.00

Date CE PE PCR
22 Wed April 2026 1.55190.00 0.02
21 Tue April 2026 2.40199.95 0.02
20 Mon April 2026 4.45178.15 0.02
17 Fri April 2026 7.70178.15 0.02
16 Thu April 2026 9.75178.15 0.02

Srf SRF Option strike: 2660.00

Date CE PE PCR
22 Wed April 2026 2.20160.90 0.01
21 Tue April 2026 2.75160.90 0.01
20 Mon April 2026 5.75160.90 0.01
17 Fri April 2026 9.50160.90 0.01
16 Thu April 2026 12.50160.90 0.01

Srf SRF Option strike: 2640.00

Date CE PE PCR
22 Wed April 2026 3.35135.65 0.01
21 Tue April 2026 4.05135.65 0.01
20 Mon April 2026 7.05135.65 0.01
17 Fri April 2026 12.05135.65 0.01
16 Thu April 2026 15.65135.65 0.01

Srf SRF Option strike: 2620.00

Date CE PE PCR
22 Wed April 2026 5.10119.00 0.02
21 Tue April 2026 6.60170.00 0.04
20 Mon April 2026 9.20170.00 0.05
17 Fri April 2026 15.35170.00 0.07
16 Thu April 2026 19.45170.00 0.07

Srf SRF Option strike: 2600.00

Date CE PE PCR
22 Wed April 2026 7.90109.35 0.43
21 Tue April 2026 8.75130.75 0.35
20 Mon April 2026 12.10142.55 0.33
17 Fri April 2026 19.15119.40 0.34
16 Thu April 2026 24.30115.00 0.36

Srf SRF Option strike: 2580.00

Date CE PE PCR
22 Wed April 2026 11.5590.75 0.25
21 Tue April 2026 12.10102.90 0.28
20 Mon April 2026 15.55102.90 0.23
17 Fri April 2026 24.05102.90 0.25
16 Thu April 2026 29.80102.90 0.36

Srf SRF Option strike: 2560.00

Date CE PE PCR
22 Wed April 2026 16.1596.40 0.19
21 Tue April 2026 16.6096.40 0.34
20 Mon April 2026 20.1596.40 0.41
17 Fri April 2026 29.9596.40 0.42
16 Thu April 2026 37.0586.90 0.43

Srf SRF Option strike: 2540.00

Date CE PE PCR
22 Wed April 2026 21.9065.60 0.48
21 Tue April 2026 21.9581.60 0.5
20 Mon April 2026 24.7095.75 0.38
17 Fri April 2026 37.0581.05 0.36
16 Thu April 2026 44.7075.95 0.31

Srf SRF Option strike: 2520.00

Date CE PE PCR
22 Wed April 2026 29.1554.75 0.62
21 Tue April 2026 28.7067.55 0.37
20 Mon April 2026 31.2085.75 0.36
17 Fri April 2026 45.2068.55 0.43
16 Thu April 2026 53.2565.10 0.43

Srf SRF Option strike: 2500.00

Date CE PE PCR
22 Wed April 2026 38.5042.00 0.38
21 Tue April 2026 36.7056.15 0.36
20 Mon April 2026 39.1572.85 0.36
17 Fri April 2026 54.8557.25 0.42
16 Thu April 2026 64.0055.35 0.62

Srf SRF Option strike: 2480.00

Date CE PE PCR
22 Wed April 2026 48.8532.35 0.66
21 Tue April 2026 45.8046.50 0.64
20 Mon April 2026 48.0059.80 0.63
17 Fri April 2026 65.0548.40 0.85
16 Thu April 2026 74.7047.25 0.94

Srf SRF Option strike: 2460.00

Date CE PE PCR
22 Wed April 2026 61.9525.70 1.09
21 Tue April 2026 57.0536.90 0.97
20 Mon April 2026 58.1550.10 0.83
17 Fri April 2026 77.4040.60 0.8
16 Thu April 2026 86.8039.30 0.86

Srf SRF Option strike: 2440.00

Date CE PE PCR
22 Wed April 2026 74.6519.45 0.5
21 Tue April 2026 69.2029.55 0.56
20 Mon April 2026 68.6541.85 0.6
17 Fri April 2026 87.5034.00 0.65
16 Thu April 2026 100.2033.50 0.65

Srf SRF Option strike: 2420.00

Date CE PE PCR
22 Wed April 2026 93.0014.85 1.27
21 Tue April 2026 83.5523.40 1.35
20 Mon April 2026 82.7034.35 1.46
17 Fri April 2026 105.0528.40 1.51
16 Thu April 2026 116.0527.60 1.51

Srf SRF Option strike: 2400.00

Date CE PE PCR
22 Wed April 2026 107.9511.30 1.45
21 Tue April 2026 98.3018.75 1.76
20 Mon April 2026 96.7528.45 1.77
17 Fri April 2026 119.9523.90 1.88
16 Thu April 2026 131.0023.40 1.97

Srf SRF Option strike: 2380.00

Date CE PE PCR
22 Wed April 2026 126.558.75 0.97
21 Tue April 2026 112.4514.55 0.71
20 Mon April 2026 112.6023.55 0.73
17 Fri April 2026 137.3020.25 0.67
16 Thu April 2026 148.1019.45 0.73

Srf SRF Option strike: 2360.00

Date CE PE PCR
22 Wed April 2026 150.056.90 2.28
21 Tue April 2026 129.1011.90 1.75
20 Mon April 2026 131.5519.55 1.8
17 Fri April 2026 164.7516.30 1.67
16 Thu April 2026 164.7516.10 1.62

Srf SRF Option strike: 2340.00

Date CE PE PCR
22 Wed April 2026 147.054.80 2.71
21 Tue April 2026 147.059.40 3.78
20 Mon April 2026 178.7515.80 2.34
17 Fri April 2026 178.7513.75 2.75
16 Thu April 2026 178.7513.75 2.75

Srf SRF Option strike: 2300.00

Date CE PE PCR
22 Wed April 2026 183.403.55 4.16
21 Tue April 2026 183.406.35 5.75
20 Mon April 2026 175.7510.35 5.01
17 Fri April 2026 209.009.00 4.65
16 Thu April 2026 222.309.85 3.84

Srf SRF Option strike: 2200.00

Date CE PE PCR
22 Wed April 2026 293.001.70 92.5
21 Tue April 2026 293.003.00 109.5
20 Mon April 2026 293.004.40 116
17 Fri April 2026 293.003.95 121.5
16 Thu April 2026 293.004.40 119

Srf SRF Option strike: 2160.00

Date CE PE PCR
22 Wed April 2026 267.651.45 0.45
21 Tue April 2026 267.653.90 0.64
20 Mon April 2026 267.653.90 0.64
17 Fri April 2026 267.653.90 0.64
16 Thu April 2026 267.653.90 0.64

Srf SRF Option strike: 2120.00

Date CE PE PCR
22 Wed April 2026 295.150.95 18
21 Tue April 2026 295.151.65 21.5
20 Mon April 2026 295.152.00 22
17 Fri April 2026 295.152.00 22
16 Thu April 2026 295.153.00 26

Srf SRF Option strike: 2100.00

Date CE PE PCR
22 Wed April 2026 365.000.90 14.12
21 Tue April 2026 396.001.30 15.47
20 Mon April 2026 396.001.50 15.65
17 Fri April 2026 396.001.60 15.71
16 Thu April 2026 406.002.50 15.71

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top