Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2611.3 and 2731.45

Intraday Target 12513.35
Intraday Target 22589.1
Intraday Target 32633.5
Intraday Target 42709.25
Intraday Target 52753.65

Daily price and volume Srf

Date Closing Open Range Volume
Wed 29 January 2025 2664.85 (2.49%) 2612.00 2557.75 - 2677.90 1.7423 times
Tue 28 January 2025 2600.20 (1.16%) 2569.95 2569.90 - 2620.95 1.4621 times
Mon 27 January 2025 2570.40 (-0.52%) 2575.00 2547.00 - 2628.00 1.2324 times
Fri 24 January 2025 2583.95 (-0.49%) 2601.00 2552.00 - 2614.10 0.4923 times
Thu 23 January 2025 2596.75 (2.92%) 2520.00 2505.10 - 2617.60 0.8475 times
Wed 22 January 2025 2523.15 (-2.02%) 2570.00 2487.00 - 2587.20 0.9207 times
Tue 21 January 2025 2575.15 (-1.41%) 2614.00 2571.40 - 2632.00 0.6381 times
Mon 20 January 2025 2612.10 (0.22%) 2620.00 2575.95 - 2632.00 0.7954 times
Fri 17 January 2025 2606.45 (0.88%) 2583.00 2572.25 - 2632.65 1.0274 times
Thu 16 January 2025 2583.80 (3.7%) 2505.00 2501.55 - 2595.85 0.8418 times
Wed 15 January 2025 2491.70 (-0.72%) 2505.25 2484.50 - 2529.25 0.5884 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2605.93 and 2736.83

Weekly Target 12499.02
Weekly Target 22581.93
Weekly Target 32629.9166666667
Weekly Target 42712.83
Weekly Target 52760.82

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 29 January 2025 2664.85 (3.13%) 2575.00 2547.00 - 2677.90 0.8158 times
Fri 24 January 2025 2583.95 (-0.86%) 2620.00 2487.00 - 2632.00 0.6793 times
Fri 17 January 2025 2606.45 (3.59%) 2557.00 2484.50 - 2632.65 0.8214 times
Mon 13 January 2025 2516.00 (-3.27%) 2557.00 2506.05 - 2597.50 0.2689 times
Fri 10 January 2025 2601.10 (13.84%) 2296.25 2260.00 - 2697.70 5.0607 times
Fri 03 January 2025 2284.90 (0.9%) 2265.00 2196.85 - 2290.00 0.6331 times
Fri 27 December 2024 2264.45 (-0.58%) 2280.00 2240.20 - 2300.85 0.3492 times
Fri 20 December 2024 2277.60 (0.24%) 2280.00 2202.05 - 2337.15 0.4077 times
Wed 18 December 2024 2272.05 (-1.07%) 2300.00 2266.75 - 2314.80 0.2732 times
Fri 13 December 2024 2296.70 (0.09%) 2290.00 2257.55 - 2369.90 0.6907 times
Fri 06 December 2024 2294.70 (1.31%) 2264.95 2245.10 - 2348.00 0.5455 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2432.65 and 2929.9

Monthly Target 12023.75
Monthly Target 22344.3
Monthly Target 32521
Monthly Target 42841.55
Monthly Target 53018.25

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 29 January 2025 2664.85 (19.08%) 2237.00 2200.45 - 2697.70 1.749 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.5817 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.4659 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.0866 times
Mon 30 September 2024 2497.85 (-2.6%) 2579.90 2360.30 - 2649.00 1.1758 times
Fri 30 August 2024 2564.60 (-3.04%) 2631.50 2418.00 - 2653.55 0.9824 times
Wed 31 July 2024 2644.90 (8.57%) 2426.05 2283.10 - 2659.00 1.2252 times
Fri 28 June 2024 2436.05 (10.16%) 2251.60 2089.10 - 2520.20 0.8128 times
Fri 31 May 2024 2211.35 (-15.63%) 2621.05 2182.45 - 2693.95 1.1199 times
Tue 30 April 2024 2621.05 (2.37%) 2559.90 2480.00 - 2687.50 0.8007 times
Thu 28 March 2024 2560.25 (7.14%) 2389.65 2344.35 - 2600.00 0.7249 times

monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2569.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2607.98

Munafa value: 100 as on Wed 29 January 2025

Munafa value: 100 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2523 and price is deviating by 119 points

Upper Bollinger band is at 2760 and lower is at 2286, while middle bands are at 2404 and 2641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2598.21 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2603.23
12 day DMA 2576.52
20 day DMA 2522.35
35 day DMA 2413.03
50 day DMA 2374.78
100 day DMA 2355.55
150 day DMA 2399.24
200 day DMA 2396.16

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2609.822582.312573.37
12 day EMA2569.132551.732542.92
20 day EMA2521.812506.762496.93
35 day EMA2457.392445.182436.05
50 day EMA2382.662371.152361.81

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2603.232574.892569.88
12 day SMA2576.522564.122557.1
20 day SMA2522.352500.352480.9
35 day SMA2413.032402.572395.03
50 day SMA2374.782364.362356.34
100 day SMA2355.552354.22353.28
150 day SMA2399.242397.362395.98
200 day SMA2396.162395.662395.3

Fundamentals, profit and EPS of Srf SRF

Fundamentals, profit and EPS of Srf SRF

EPS is 38.10 and PE is: 69.94

Last quarter profit: (September 2024 quarter) 201.42 crores (-33.03%)

Debt: 5246.44 in crores

Market capitalization: 67584.86

EPS is 41.45 and PE is: 64.29

Last quarter profit: (June 2024 quarter) 252.22 crores (-29.80%)

Debt: 5030.54 in crores

Market capitalization: 72216.73

Futures expiry: 30 Thu January 2025

Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
29 Wed 2667.95 2626.65 2556.45 to 2680.15 0.33 times
28 Tue 2604.90 2589.85 2580.65 to 2625.80 0.72 times
27 Mon 2569.55 2558.00 2558.00 to 2629.90 1.05 times
24 Fri 2583.90 2619.70 2556.05 to 2619.95 1.33 times
23 Thu 2604.10 2531.90 2509.45 to 2622.35 1.56 times

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
29 Wed 2678.10 2647.05 2566.00 to 2691.35 2.03 times
28 Tue 2615.40 2575.00 2575.00 to 2635.95 1.38 times
27 Mon 2575.50 2567.80 2567.45 to 2632.90 0.86 times
24 Fri 2592.50 2618.80 2563.35 to 2625.65 0.48 times
23 Thu 2611.25 2525.90 2525.90 to 2628.15 0.25 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
29 Wed 2687.55 2656.40 2580.00 to 2700.00 1.58 times
28 Tue 2629.10 2620.25 2610.30 to 2645.00 1.06 times
27 Mon 2586.65 2616.70 2584.00 to 2644.40 0.8 times
24 Fri 2598.00 2629.00 2587.00 to 2637.55 0.81 times
23 Thu 2620.00 2544.50 2544.50 to 2637.55 0.74 times

Option chain for Srf SRF 30 Thu January 2025 expiry

Srf SRF Option strike: 2960.00

Date CE PE PCR
29 Wed January 2025 1.65400.50 0.02
28 Tue January 2025 0.60400.50 0.02
27 Mon January 2025 0.60400.50 0.02
24 Fri January 2025 0.40400.50 0.02
23 Thu January 2025 0.85400.50 0.01

Srf SRF Option strike: 2900.00

Date CE PE PCR
29 Wed January 2025 3.35356.95 0.01
28 Tue January 2025 0.70356.95 0.01
27 Mon January 2025 0.60356.95 0.01
24 Fri January 2025 1.40356.95 0.01
23 Thu January 2025 2.15356.95 0.01

Srf SRF Option strike: 2840.00

Date CE PE PCR
29 Wed January 2025 8.40183.25 0.04
28 Tue January 2025 2.30226.80 0.01
27 Mon January 2025 1.30226.80 0.01
24 Fri January 2025 3.10226.80 0.01
23 Thu January 2025 4.40226.80 0.02

Srf SRF Option strike: 2820.00

Date CE PE PCR
29 Wed January 2025 10.95200.75 0.01
28 Tue January 2025 3.25200.75 0.01
27 Mon January 2025 2.10200.75 0.01
24 Fri January 2025 4.00200.75 0.01
23 Thu January 2025 0.70200.75 0.01

Srf SRF Option strike: 2800.00

Date CE PE PCR
29 Wed January 2025 14.40147.75 0.03
28 Tue January 2025 4.10202.85 0.03
27 Mon January 2025 2.70202.85 0.02
24 Fri January 2025 5.50293.00 0.03
23 Thu January 2025 7.30293.00 0.02

Srf SRF Option strike: 2780.00

Date CE PE PCR
29 Wed January 2025 18.20122.05 0.02
28 Tue January 2025 5.25167.80 0.01
27 Mon January 2025 3.30167.80 0.01
24 Fri January 2025 6.80167.80 0.01
23 Thu January 2025 9.45167.80 0.01

Srf SRF Option strike: 2760.00

Date CE PE PCR
29 Wed January 2025 22.8595.10 0.03
28 Tue January 2025 6.80175.95 0.01
27 Mon January 2025 4.25175.95 0.01
24 Fri January 2025 8.80175.95 0.01
23 Thu January 2025 12.15175.95 0.01

Srf SRF Option strike: 2740.00

Date CE PE PCR
29 Wed January 2025 28.00100.85 0.05
28 Tue January 2025 8.65140.45 0.05
27 Mon January 2025 6.05155.00 0.03
24 Fri January 2025 11.05155.00 0.02
23 Thu January 2025 14.30155.00 0.02

Srf SRF Option strike: 2720.00

Date CE PE PCR
29 Wed January 2025 34.7091.05 0.33
28 Tue January 2025 10.65129.25 0.49
27 Mon January 2025 7.70134.45 0.48
24 Fri January 2025 13.85151.10 0.55
23 Thu January 2025 18.10129.25 0.54

Srf SRF Option strike: 2700.00

Date CE PE PCR
29 Wed January 2025 43.9574.95 0.17
28 Tue January 2025 13.65110.65 0.26
27 Mon January 2025 9.70139.40 0.28
24 Fri January 2025 16.90138.55 0.27
23 Thu January 2025 22.35118.00 0.27

Srf SRF Option strike: 2680.00

Date CE PE PCR
29 Wed January 2025 52.4065.25 0.23
28 Tue January 2025 17.2089.60 0.39
27 Mon January 2025 13.05122.65 0.45
24 Fri January 2025 20.65121.00 0.44
23 Thu January 2025 29.10110.00 0.44

Srf SRF Option strike: 2660.00

Date CE PE PCR
29 Wed January 2025 61.9054.05 0.41
28 Tue January 2025 22.0078.35 0.39
27 Mon January 2025 16.85106.65 0.39
24 Fri January 2025 25.40105.00 0.39
23 Thu January 2025 34.8589.10 0.29

Srf SRF Option strike: 2640.00

Date CE PE PCR
29 Wed January 2025 68.3544.20 0.58
28 Tue January 2025 27.5063.05 0.29
27 Mon January 2025 21.4592.40 0.28
24 Fri January 2025 30.9087.00 0.29
23 Thu January 2025 42.4579.20 0.27

Srf SRF Option strike: 2620.00

Date CE PE PCR
29 Wed January 2025 82.9536.75 1.28
28 Tue January 2025 36.0552.90 0.58
27 Mon January 2025 27.7077.50 0.61
24 Fri January 2025 38.1074.65 0.44
23 Thu January 2025 51.1068.15 0.54

Srf SRF Option strike: 2600.00

Date CE PE PCR
29 Wed January 2025 97.4529.35 1.1
28 Tue January 2025 45.8541.80 0.59
27 Mon January 2025 34.1565.65 0.51
24 Fri January 2025 45.9562.50 0.56
23 Thu January 2025 60.4057.10 0.55

Srf SRF Option strike: 2580.00

Date CE PE PCR
29 Wed January 2025 110.3523.65 1.92
28 Tue January 2025 59.2036.15 1.4
27 Mon January 2025 43.3053.75 1.42
24 Fri January 2025 55.9053.05 1.39
23 Thu January 2025 71.0548.75 1.35

Srf SRF Option strike: 2560.00

Date CE PE PCR
29 Wed January 2025 126.5018.65 3.15
28 Tue January 2025 73.1030.10 4.53
27 Mon January 2025 54.4547.30 4.3
24 Fri January 2025 67.3044.70 1.72
23 Thu January 2025 83.4040.20 1.42

Srf SRF Option strike: 2540.00

Date CE PE PCR
29 Wed January 2025 148.2514.50 1.34
28 Tue January 2025 84.8024.15 1.67
27 Mon January 2025 61.8536.75 1.25
24 Fri January 2025 78.3537.15 1.07
23 Thu January 2025 96.3033.55 1

Srf SRF Option strike: 2520.00

Date CE PE PCR
29 Wed January 2025 159.0510.75 3.31
28 Tue January 2025 103.5517.70 2.35
27 Mon January 2025 79.2527.95 2.2
24 Fri January 2025 92.7031.00 2.25
23 Thu January 2025 110.3527.60 2.15

Srf SRF Option strike: 2500.00

Date CE PE PCR
29 Wed January 2025 177.258.00 2.33
28 Tue January 2025 120.1513.25 2.27
27 Mon January 2025 91.9521.45 3
24 Fri January 2025 106.9025.25 3.78
23 Thu January 2025 121.5023.25 4.05

Srf SRF Option strike: 2480.00

Date CE PE PCR
29 Wed January 2025 189.255.90 1.57
28 Tue January 2025 133.009.05 1.58
27 Mon January 2025 106.2015.75 2.57
24 Fri January 2025 121.2519.40 3.63
23 Thu January 2025 141.3018.85 3.34

Srf SRF Option strike: 2460.00

Date CE PE PCR
29 Wed January 2025 202.653.70 7.43
28 Tue January 2025 162.156.30 8.38
27 Mon January 2025 121.3511.45 7.37
24 Fri January 2025 149.5015.05 6.7
23 Thu January 2025 149.5015.00 5.42

Srf SRF Option strike: 2440.00

Date CE PE PCR
29 Wed January 2025 209.152.75 4.44
28 Tue January 2025 180.004.45 4.98
27 Mon January 2025 139.658.40 4.72
24 Fri January 2025 154.1010.90 5
23 Thu January 2025 159.4512.40 6.31

Srf SRF Option strike: 2420.00

Date CE PE PCR
29 Wed January 2025 161.051.40 4.83
28 Tue January 2025 183.003.20 4.96
27 Mon January 2025 154.456.25 4.9
24 Fri January 2025 166.057.95 5.13
23 Thu January 2025 96.0510.10 4.7

Srf SRF Option strike: 2400.00

Date CE PE PCR
29 Wed January 2025 266.651.50 5.34
28 Tue January 2025 198.052.50 4.35
27 Mon January 2025 170.954.20 3.66
24 Fri January 2025 184.005.75 3.74
23 Thu January 2025 201.008.55 2.5

Srf SRF Option strike: 2380.00

Date CE PE PCR
29 Wed January 2025 289.901.00 3.88
28 Tue January 2025 125.801.15 4.06
27 Mon January 2025 125.803.10 4.1
24 Fri January 2025 125.804.30 4.56
23 Thu January 2025 125.806.45 5.22

Srf SRF Option strike: 2360.00

Date CE PE PCR
29 Wed January 2025 274.100.60 8.86
28 Tue January 2025 225.001.40 8.47
27 Mon January 2025 231.051.90 8.54
24 Fri January 2025 231.053.00 8.57
23 Thu January 2025 249.905.15 8.44

Srf SRF Option strike: 2340.00

Date CE PE PCR
29 Wed January 2025 335.000.60 6.36
28 Tue January 2025 254.250.90 6.16
27 Mon January 2025 238.151.35 5.82
24 Fri January 2025 238.152.10 5.85
23 Thu January 2025 164.103.85 5.8

Srf SRF Option strike: 2320.00

Date CE PE PCR
29 Wed January 2025 269.150.40 2.1
28 Tue January 2025 269.150.95 2.08
27 Mon January 2025 183.551.00 2.17
24 Fri January 2025 183.551.70 2.19
23 Thu January 2025 183.552.80 2.2

Srf SRF Option strike: 2300.00

Date CE PE PCR
29 Wed January 2025 366.250.35 4.73
28 Tue January 2025 324.000.75 4.54
27 Mon January 2025 267.751.15 4.61
24 Fri January 2025 280.001.45 4.6
23 Thu January 2025 307.252.20 4.28

Srf SRF Option strike: 2280.00

Date CE PE PCR
29 Wed January 2025 383.150.30 0.96
28 Tue January 2025 318.550.70 0.96
27 Mon January 2025 318.551.00 1.12
24 Fri January 2025 318.551.00 1.12
23 Thu January 2025 318.551.95 1.13

Srf SRF Option strike: 2260.00

Date CE PE PCR
29 Wed January 2025 242.200.70 4.81
28 Tue January 2025 242.201.45 4.78
27 Mon January 2025 242.201.45 4.78
24 Fri January 2025 242.202.15 4.78
23 Thu January 2025 242.202.15 4.78

Srf SRF Option strike: 2240.00

Date CE PE PCR
29 Wed January 2025 355.500.65 1.39
28 Tue January 2025 355.500.55 1.4
27 Mon January 2025 355.501.00 1.41
24 Fri January 2025 325.901.45 1.42
23 Thu January 2025 325.900.55 1.79

Srf SRF Option strike: 2220.00

Date CE PE PCR
29 Wed January 2025 395.000.40 0.74
28 Tue January 2025 395.001.00 0.76
27 Mon January 2025 360.651.00 0.73
24 Fri January 2025 360.650.55 0.77
23 Thu January 2025 393.050.90 0.87

Srf SRF Option strike: 2200.00

Date CE PE PCR
29 Wed January 2025 474.000.35 17.98
28 Tue January 2025 412.500.65 14.16
27 Mon January 2025 399.100.65 14.7
24 Fri January 2025 370.550.85 14.79
23 Thu January 2025 383.001.20 17.96

Srf SRF Option strike: 2180.00

Date CE PE PCR
29 Wed January 2025 398.700.15 5.67
28 Tue January 2025 398.700.50 6
27 Mon January 2025 398.700.50 6
24 Fri January 2025 398.700.65 6.33
23 Thu January 2025 415.850.80 5.17

Srf SRF Option strike: 2160.00

Date CE PE PCR
29 Wed January 2025 503.000.65 8.5
28 Tue January 2025 205.000.70 8.5
27 Mon January 2025 205.000.70 8.5
24 Fri January 2025 205.000.70 8.5
23 Thu January 2025 205.000.70 8.75

Srf SRF Option strike: 2140.00

Date CE PE PCR
29 Wed January 2025 170.750.55 4
28 Tue January 2025 170.750.55 4
27 Mon January 2025 170.750.55 4
24 Fri January 2025 170.750.55 4
23 Thu January 2025 170.750.55 4

Srf SRF Option strike: 2120.00

Date CE PE PCR
29 Wed January 2025 172.000.15 23.67
28 Tue January 2025 172.000.35 23.33
27 Mon January 2025 172.000.35 23.33
24 Fri January 2025 172.000.35 23.33
23 Thu January 2025 172.000.35 23.33

Srf SRF Option strike: 2100.00

Date CE PE PCR
29 Wed January 2025 400.000.25 51.92
28 Tue January 2025 400.000.30 58.83
27 Mon January 2025 400.000.25 63
24 Fri January 2025 400.000.25 65
23 Thu January 2025 400.000.30 65.92

Srf SRF Option strike: 2000.00

Date CE PE PCR
29 Wed January 2025 300.000.30 54.8
28 Tue January 2025 300.000.40 56.8
27 Mon January 2025 300.000.45 58.8
24 Fri January 2025 300.000.35 60
23 Thu January 2025 300.000.30 64

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top