Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3017.5 and 3082.6
| Intraday Target 1 | 2969.27 |
| Intraday Target 2 | 3000.63 |
| Intraday Target 3 | 3034.3666666667 |
| Intraday Target 4 | 3065.73 |
| Intraday Target 5 | 3099.47 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3032.00 (-0.25%) | 3003.00 | 3003.00 - 3068.10 | 1.1894 times | Tue 13 January 2026 | 3039.60 (-0.21%) | 3044.90 | 3024.00 - 3066.80 | 0.7191 times | Mon 12 January 2026 | 3046.00 (0.75%) | 3001.10 | 3001.10 - 3055.80 | 0.5735 times | Fri 09 January 2026 | 3023.20 (-0.63%) | 3040.00 | 3000.80 - 3069.60 | 0.6735 times | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 1.0998 times | Wed 07 January 2026 | 3097.60 (1.51%) | 3051.50 | 3037.80 - 3102.40 | 1.5309 times | Tue 06 January 2026 | 3051.40 (-1.23%) | 3094.90 | 2955.00 - 3095.20 | 2.3716 times | Mon 05 January 2026 | 3089.30 (0.97%) | 3059.50 | 3050.00 - 3095.00 | 1.0959 times | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.4417 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.3046 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.8927 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3016.55 and 3083.55
| Weekly Target 1 | 2966.73 |
| Weekly Target 2 | 2999.37 |
| Weekly Target 3 | 3033.7333333333 |
| Weekly Target 4 | 3066.37 |
| Weekly Target 5 | 3100.73 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3032.00 (0.29%) | 3001.10 | 3001.10 - 3068.10 | 0.2811 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.767 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.2307 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5936 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0834 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.9646 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8124 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.8053 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.3026 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1592 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5585 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2919.8 and 3067.2
| Monthly Target 1 | 2882.4 |
| Monthly Target 2 | 2957.2 |
| Monthly Target 3 | 3029.8 |
| Monthly Target 4 | 3104.6 |
| Monthly Target 5 | 3177.2 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3032.00 (-1.4%) | 3077.90 | 2955.00 - 3102.40 | 0.2426 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9853 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0336 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9525 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5347 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8146 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0498 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5104 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4859 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3906 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2519 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2919.8 and 3067.2
| Yearly Target 1 | 2882.4 |
| Yearly Target 2 | 2957.2 |
| Yearly Target 3 | 3029.8 |
| Yearly Target 4 | 3104.6 |
| Yearly Target 5 | 3177.2 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3032.00 (-1.4%) | 3077.90 | 2955.00 - 3102.40 | 0.0243 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4923 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3562 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.222 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7542 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.212 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6913 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8939 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8467 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5072 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.475 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3048.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3066 and price is deviating by 27 points
Upper Bollinger band is at 3119 and lower is at 3012, while middle bands are at 3039 and 3093
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3056.8 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3036.62 |
| 12 day DMA | 3054.29 |
| 20 day DMA | 3065.24 |
| 35 day DMA | 2996.07 |
| 50 day DMA | 2957.08 |
| 100 day DMA | 2958.42 |
| 150 day DMA | 3001.85 |
| 200 day DMA | 2989.58 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3041.39 | 3046.09 | 3049.34 |
| 12 day EMA | 3048.09 | 3051.02 | 3053.1 |
| 20 day EMA | 3038.8 | 3039.52 | 3039.51 |
| 35 day EMA | 3009.49 | 3008.16 | 3006.31 |
| 50 day EMA | 2967.43 | 2964.8 | 2961.75 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.62 | 3049.74 | 3052.1 |
| 12 day SMA | 3054.29 | 3057.95 | 3063.12 |
| 20 day SMA | 3065.24 | 3064.43 | 3062.5 |
| 35 day SMA | 2996.07 | 2989.26 | 2982.63 |
| 50 day SMA | 2957.08 | 2955.8 | 2953.62 |
| 100 day SMA | 2958.42 | 2957.35 | 2956.25 |
| 150 day SMA | 3001.85 | 3002.25 | 3002.83 |
| 200 day SMA | 2989.58 | 2989.15 | 2988.9 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 55.56
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 62.81
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3041.30 | 3035.30 | 3009.20 to 3071.00 | 0.98 times |
| 13 Tue | 3040.70 | 3047.70 | 3027.60 to 3069.70 | 0.99 times |
| 12 Mon | 3052.30 | 3041.50 | 3015.10 to 3067.90 | 1.01 times |
| 09 Fri | 3029.60 | 3052.50 | 3010.00 to 3070.70 | 1.02 times |
| 08 Thu | 3051.00 | 3104.30 | 3038.60 to 3104.30 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3054.80 | 3047.30 | 3043.90 to 3084.50 | 1.13 times |
| 13 Tue | 3054.10 | 3059.10 | 3043.90 to 3084.10 | 1.05 times |
| 12 Mon | 3068.20 | 3050.60 | 3033.00 to 3080.00 | 0.92 times |
| 09 Fri | 3044.50 | 3072.80 | 3024.10 to 3086.40 | 0.96 times |
| 08 Thu | 3063.30 | 3109.90 | 3055.10 to 3112.20 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3069.20 | 3063.50 | 3063.50 to 3092.00 | 1.06 times |
| 13 Tue | 3080.00 | 3080.00 | 3080.00 to 3080.00 | 0.98 times |
| 12 Mon | 3050.00 | 3060.00 | 3050.00 to 3060.90 | 0.98 times |
| 09 Fri | 3070.00 | 3054.70 | 3054.70 to 3070.00 | 1.02 times |
| 08 Thu | 3085.00 | 3109.80 | 3080.00 to 3109.80 | 0.98 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.20 | 440.00 | 0.14 |
| 13 Tue January 2026 | 1.55 | 440.00 | 0.17 |
| 12 Mon January 2026 | 1.00 | 450.00 | 0.17 |
| 09 Fri January 2026 | 0.95 | 450.00 | 0.16 |
| 08 Thu January 2026 | 1.80 | 450.00 | 0.14 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 264.00 | 0.08 |
| 13 Tue January 2026 | 4.10 | 264.00 | 0.07 |
| 12 Mon January 2026 | 2.60 | 264.00 | 0.07 |
| 09 Fri January 2026 | 2.30 | 264.00 | 0.06 |
| 08 Thu January 2026 | 3.35 | 264.00 | 0.06 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.45 | 288.20 | 0.02 |
| 13 Tue January 2026 | 4.80 | 288.20 | 0.02 |
| 12 Mon January 2026 | 3.30 | 288.20 | 0.03 |
| 09 Fri January 2026 | 3.25 | 288.20 | 0.04 |
| 08 Thu January 2026 | 5.40 | 288.20 | 0.04 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.10 | 266.25 | 0.11 |
| 13 Tue January 2026 | 4.30 | 266.25 | 0.11 |
| 12 Mon January 2026 | 5.35 | 204.25 | 0.1 |
| 09 Fri January 2026 | 4.85 | 204.25 | 0.11 |
| 08 Thu January 2026 | 7.35 | 204.25 | 0.08 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.10 | 164.00 | 0.07 |
| 13 Tue January 2026 | 10.10 | 192.00 | 0.09 |
| 12 Mon January 2026 | 14.60 | 192.00 | 0.1 |
| 09 Fri January 2026 | 12.15 | 178.55 | 0.1 |
| 08 Thu January 2026 | 18.70 | 168.00 | 0.09 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.55 | 107.60 | 0.03 |
| 13 Tue January 2026 | 12.90 | 107.60 | 0.05 |
| 12 Mon January 2026 | 12.90 | 107.60 | 0.05 |
| 09 Fri January 2026 | 14.70 | 107.60 | 0.04 |
| 08 Thu January 2026 | 38.25 | 107.60 | 0.05 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.80 | 170.75 | 0.14 |
| 13 Tue January 2026 | 22.80 | 170.75 | 0.19 |
| 12 Mon January 2026 | 22.80 | 170.75 | 0.19 |
| 09 Fri January 2026 | 18.30 | 170.75 | 0.19 |
| 08 Thu January 2026 | 26.45 | 170.75 | 0.18 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.85 | 122.05 | 0.36 |
| 13 Tue January 2026 | 17.55 | 122.05 | 0.31 |
| 12 Mon January 2026 | 23.90 | 122.05 | 0.31 |
| 09 Fri January 2026 | 20.65 | 142.30 | 0.31 |
| 08 Thu January 2026 | 29.65 | 130.35 | 0.3 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.30 | 125.00 | 0.03 |
| 13 Tue January 2026 | 19.90 | 125.00 | 0.02 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.00 | 102.00 | 0.81 |
| 13 Tue January 2026 | 23.75 | 102.00 | 1.49 |
| 12 Mon January 2026 | 37.05 | 118.75 | 1.5 |
| 09 Fri January 2026 | 26.85 | 118.75 | 1.5 |
| 08 Thu January 2026 | 38.00 | 108.05 | 1.31 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.50 | 94.15 | 0.26 |
| 13 Tue January 2026 | 30.35 | 87.00 | 0.35 |
| 12 Mon January 2026 | 39.25 | 85.70 | 0.35 |
| 09 Fri January 2026 | 34.35 | 103.65 | 0.36 |
| 08 Thu January 2026 | 45.80 | 94.30 | 0.32 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.35 | 79.90 | 0.54 |
| 13 Tue January 2026 | 36.55 | 90.90 | 0.56 |
| 12 Mon January 2026 | 46.75 | 90.90 | 0.57 |
| 09 Fri January 2026 | 40.80 | 91.55 | 0.57 |
| 08 Thu January 2026 | 53.75 | 82.40 | 0.59 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 52.85 | 69.90 | 0.63 |
| 13 Tue January 2026 | 44.85 | 70.65 | 0.75 |
| 12 Mon January 2026 | 55.50 | 60.00 | 0.78 |
| 09 Fri January 2026 | 49.00 | 76.75 | 0.77 |
| 08 Thu January 2026 | 63.00 | 72.00 | 0.89 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 57.00 | 65.80 | 1.34 |
| 13 Tue January 2026 | 49.50 | 60.15 | 1.57 |
| 12 Mon January 2026 | 60.00 | 58.50 | 1.56 |
| 09 Fri January 2026 | 52.95 | 72.50 | 1.62 |
| 08 Thu January 2026 | 68.40 | 66.80 | 2.77 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.15 | 60.85 | 0.91 |
| 13 Tue January 2026 | 54.10 | 55.05 | 0.77 |
| 12 Mon January 2026 | 65.50 | 53.65 | 0.95 |
| 09 Fri January 2026 | 58.10 | 67.75 | 0.47 |
| 08 Thu January 2026 | 74.75 | 63.05 | 0.58 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 72.50 | 50.45 | 1.68 |
| 13 Tue January 2026 | 64.50 | 42.05 | 1.72 |
| 12 Mon January 2026 | 76.20 | 45.35 | 1.5 |
| 09 Fri January 2026 | 68.95 | 57.85 | 1.35 |
| 08 Thu January 2026 | 121.65 | 53.70 | 3 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 83.75 | 42.70 | 1.56 |
| 13 Tue January 2026 | 78.60 | 36.25 | 1.34 |
| 12 Mon January 2026 | 87.15 | 37.25 | 1.34 |
| 09 Fri January 2026 | 80.45 | 48.70 | 1.46 |
| 08 Thu January 2026 | 96.50 | 45.60 | 1.65 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 86.00 | 35.70 | 2.38 |
| 13 Tue January 2026 | 86.00 | 31.20 | 1.95 |
| 12 Mon January 2026 | 105.20 | 31.35 | 1.72 |
| 09 Fri January 2026 | 93.35 | 41.70 | 1.63 |
| 08 Thu January 2026 | 147.35 | 37.80 | 1.14 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.30 | 29.20 | 2.37 |
| 13 Tue January 2026 | 96.30 | 22.90 | 2.63 |
| 12 Mon January 2026 | 96.30 | 25.15 | 2.78 |
| 09 Fri January 2026 | 162.20 | 33.95 | 3.22 |
| 08 Thu January 2026 | 162.20 | 32.10 | 3.67 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 117.00 | 26.70 | 2.29 |
| 13 Tue January 2026 | 129.00 | 21.25 | 2.06 |
| 12 Mon January 2026 | 129.00 | 23.05 | 2.2 |
| 09 Fri January 2026 | 118.30 | 30.90 | 2.2 |
| 08 Thu January 2026 | 131.55 | 30.25 | 2.16 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.25 | 28.85 | 1.74 |
| 13 Tue January 2026 | 179.25 | 28.85 | 1.74 |
| 12 Mon January 2026 | 179.25 | 28.85 | 1.74 |
| 09 Fri January 2026 | 179.25 | 28.85 | 1.74 |
| 08 Thu January 2026 | 179.25 | 28.50 | 0.96 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 188.70 | 25.10 | 1.46 |
| 13 Tue January 2026 | 188.70 | 25.10 | 1.46 |
| 12 Mon January 2026 | 188.70 | 25.10 | 1.46 |
| 09 Fri January 2026 | 188.70 | 25.10 | 1.46 |
| 08 Thu January 2026 | 188.70 | 25.10 | 1.46 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 156.10 | 16.40 | 3.48 |
| 13 Tue January 2026 | 152.50 | 12.95 | 3.51 |
| 12 Mon January 2026 | 139.45 | 14.05 | 3.82 |
| 09 Fri January 2026 | 146.15 | 20.05 | 3.88 |
| 08 Thu January 2026 | 166.95 | 19.60 | 3.08 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 282.10 | 9.60 | 173 |
| 13 Tue January 2026 | 282.10 | 7.60 | 141 |
| 12 Mon January 2026 | 282.10 | 8.45 | 134 |
| 09 Fri January 2026 | 282.10 | 12.65 | 133 |
| 08 Thu January 2026 | 282.10 | 12.45 | 131 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 230.90 | 6.30 | 4.34 |
| 13 Tue January 2026 | 230.90 | 4.50 | 4.63 |
| 12 Mon January 2026 | 230.90 | 5.40 | 4.37 |
| 09 Fri January 2026 | 230.90 | 7.65 | 4.59 |
| 08 Thu January 2026 | 256.35 | 8.10 | 3.83 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 336.85 | 3.25 | 5.6 |
| 13 Tue January 2026 | 336.85 | 3.00 | 5.6 |
| 12 Mon January 2026 | 336.85 | 3.00 | 5.6 |
| 09 Fri January 2026 | 336.85 | 4.75 | 5.9 |
| 08 Thu January 2026 | 336.85 | 3.50 | 6.4 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 361.10 | 3.55 | 4.62 |
| 13 Tue January 2026 | 309.75 | 3.55 | 2.14 |
| 12 Mon January 2026 | 309.75 | 3.55 | 2.14 |
| 09 Fri January 2026 | 339.95 | 2.55 | 2.11 |
| 08 Thu January 2026 | 339.95 | 2.30 | 2.11 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 448.00 | 1.90 | 10 |
| 13 Tue January 2026 | 448.00 | 1.90 | 9.5 |
| 12 Mon January 2026 | 448.00 | 1.90 | 9.5 |
| 09 Fri January 2026 | 448.00 | 1.90 | 9.5 |
| 08 Thu January 2026 | 448.00 | 1.90 | 9.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 592.00 | 0.80 | 2 |
| 13 Tue January 2026 | 592.00 | 0.80 | 2 |
| 12 Mon January 2026 | 592.00 | 1.10 | 1.2 |
| 09 Fri January 2026 | 592.00 | 1.10 | 1.2 |
| 08 Thu January 2026 | 592.00 | 1.10 | 1.2 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
