Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2360.85 and 2450.55
| Intraday Target 1 | 2342.43 |
| Intraday Target 2 | 2379.27 |
| Intraday Target 3 | 2432.1333333333 |
| Intraday Target 4 | 2468.97 |
| Intraday Target 5 | 2521.83 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-5.44%) | 2485.00 | 2395.30 - 2485.00 | 0.9494 times | Wed 01 April 2026 | 2555.20 (4.81%) | 2500.40 | 2464.10 - 2587.90 | 0.8711 times | Mon 30 March 2026 | 2438.00 (-2.28%) | 2460.00 | 2425.10 - 2475.00 | 1.0571 times | Fri 27 March 2026 | 2494.90 (-2.85%) | 2564.00 | 2481.60 - 2564.00 | 0.7958 times | Wed 25 March 2026 | 2568.10 (3.9%) | 2502.00 | 2484.80 - 2581.80 | 1.1245 times | Tue 24 March 2026 | 2471.60 (3.35%) | 2470.00 | 2386.90 - 2479.80 | 1.706 times | Mon 23 March 2026 | 2391.50 (-2.57%) | 2440.00 | 2381.00 - 2443.20 | 0.9125 times | Fri 20 March 2026 | 2454.50 (-0.98%) | 2486.00 | 2445.30 - 2524.50 | 0.8984 times | Thu 19 March 2026 | 2478.80 (-3.53%) | 2505.30 | 2467.60 - 2547.00 | 0.6816 times | Wed 18 March 2026 | 2569.40 (2.86%) | 2498.00 | 2482.50 - 2592.00 | 1.0037 times | Tue 17 March 2026 | 2498.00 (2%) | 2449.00 | 2439.90 - 2508.50 | 1.0446 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2309.4 and 2502
| Weekly Target 1 | 2273.83 |
| Weekly Target 2 | 2344.97 |
| Weekly Target 3 | 2466.4333333333 |
| Weekly Target 4 | 2537.57 |
| Weekly Target 5 | 2659.03 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.9129 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.4399 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.5609 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.294 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.5989 times | Fri 27 February 2026 | 2562.20 (-4.72%) | 2718.90 | 2553.00 - 2718.90 | 1.0704 times | Fri 20 February 2026 | 2689.10 (-5.09%) | 2830.00 | 2660.30 - 2883.10 | 0.9077 times | Fri 13 February 2026 | 2833.40 (-2.35%) | 2905.60 | 2765.60 - 3014.90 | 0.5749 times | Fri 06 February 2026 | 2901.60 (3.03%) | 2792.30 | 2711.20 - 3081.70 | 0.6964 times | Fri 30 January 2026 | 2816.30 (3.78%) | 2722.90 | 2645.00 - 2840.40 | 0.944 times | Fri 23 January 2026 | 2713.70 (-10.36%) | 3001.00 | 2661.60 - 3029.30 | 1.813 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2309.4 and 2502
| Monthly Target 1 | 2273.83 |
| Monthly Target 2 | 2344.97 |
| Monthly Target 3 | 2466.4333333333 |
| Monthly Target 4 | 2537.57 |
| Monthly Target 5 | 2659.03 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-0.9%) | 2500.40 | 2395.30 - 2587.90 | 0.1612 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.4595 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.9069 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0879 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.1713 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.2287 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.1323 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.6357 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.9684 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.248 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.7956 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2037.85 and 2759.25
| Yearly Target 1 | 1911.77 |
| Yearly Target 2 | 2163.93 |
| Yearly Target 3 | 2633.1666666667 |
| Yearly Target 4 | 2885.33 |
| Yearly Target 5 | 3354.57 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2416.10 (-21.43%) | 3077.90 | 2381.00 - 3102.40 | 0.2959 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4516 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3193 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1888 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7064 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.179 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6724 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8696 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8236 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4934 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4621 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2493.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srf SRF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2437.95
Munafa value: -5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2514 and price is deviating by 66 points
Upper Bollinger band is at 2645 and lower is at 2383, while middle bands are at 2448 and 2580
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.23 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2494.46 |
| 12 day DMA | 2482.09 |
| 20 day DMA | 2513.56 |
| 35 day DMA | 2603.06 |
| 50 day DMA | 2668.15 |
| 100 day DMA | 2814.1 |
| 150 day DMA | 2862.73 |
| 200 day DMA | 2917.42 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.3 | 2503.39 | 2477.49 |
| 12 day EMA | 2493.75 | 2507.86 | 2499.26 |
| 20 day EMA | 2525.34 | 2536.83 | 2534.9 |
| 35 day EMA | 2599.54 | 2610.34 | 2613.59 |
| 50 day EMA | 2679.47 | 2690.22 | 2695.73 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2494.46 | 2505.56 | 2472.82 |
| 12 day SMA | 2482.09 | 2489.06 | 2494.98 |
| 20 day SMA | 2513.56 | 2519.61 | 2519.96 |
| 35 day SMA | 2603.06 | 2619.36 | 2629.26 |
| 50 day SMA | 2668.15 | 2679.08 | 2688.52 |
| 100 day SMA | 2814.1 | 2818.94 | 2822.8 |
| 150 day SMA | 2862.73 | 2866.07 | 2868.46 |
| 200 day SMA | 2917.42 | 2920.87 | 2923.52 |
Fundamentals, profit and EPS of Srf SRF
EPS is 60.02 and PE is: 40.25
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
EPS is 54.57 and PE is: 44.28
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2556.70 | 2500.00 | 2460.40 to 2596.80 | 1.32 times |
| 30 Mon | 2445.20 | 2467.70 | 2434.30 to 2483.20 | 1.32 times |
| 27 Fri | 2494.70 | 2533.50 | 2484.00 to 2548.00 | 1.1 times |
| 25 Wed | 2559.80 | 2519.70 | 2486.00 to 2577.10 | 0.86 times |
| 24 Tue | 2475.80 | 2450.00 | 2392.70 to 2493.00 | 0.39 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2554.00 | 2504.20 | 2502.70 to 2590.10 | 1.25 times |
| 30 Mon | 2458.70 | 2465.00 | 2447.50 to 2484.00 | 1.17 times |
| 27 Fri | 2502.90 | 2550.00 | 2496.70 to 2550.00 | 0.91 times |
| 25 Wed | 2565.30 | 2523.00 | 2510.00 to 2575.00 | 0.79 times |
| 24 Tue | 2480.40 | 2440.30 | 2408.90 to 2494.10 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 2580.00 | 2560.00 | 2560.00 to 2600.00 | 1 times |
Option chain for Srf SRF 28 Tue April 2026 expiry
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.00 | 565.00 | 45 |
| 30 Mon March 2026 | 9.00 | 565.00 | 45 |
| 27 Fri March 2026 | 9.00 | 565.00 | 45 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.65 | 519.70 | 0.47 |
| 30 Mon March 2026 | 4.45 | 519.70 | 0.65 |
| 27 Fri March 2026 | 5.85 | 508.00 | 0.7 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.35 | 450.00 | 0.13 |
| 30 Mon March 2026 | 10.20 | 450.00 | 0.13 |
| 27 Fri March 2026 | 10.20 | 399.10 | 0.12 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 25.60 | 340.00 | 0.5 |
| 30 Mon March 2026 | 25.60 | 340.00 | 0.5 |
| 27 Fri March 2026 | 25.60 | 340.00 | 0.5 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 16.05 | 320.00 | 0.12 |
| 30 Mon March 2026 | 16.05 | 320.00 | 0.12 |
| 27 Fri March 2026 | 16.05 | 320.00 | 0.12 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.25 | 345.00 | 1.01 |
| 30 Mon March 2026 | 11.40 | 345.00 | 1.35 |
| 27 Fri March 2026 | 17.95 | 322.15 | 1.69 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.35 | 307.80 | 0.16 |
| 30 Mon March 2026 | 17.05 | 307.80 | 0.17 |
| 27 Fri March 2026 | 22.75 | 307.80 | 0.15 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 30.10 | 230.00 | 0.08 |
| 30 Mon March 2026 | 21.00 | 230.00 | 0.09 |
| 27 Fri March 2026 | 25.65 | 230.00 | 0.12 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.20 | 230.00 | 0.04 |
| 30 Mon March 2026 | 18.15 | 230.00 | 0.04 |
| 27 Fri March 2026 | 28.15 | 230.00 | 0.04 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 40.45 | 180.00 | 0.08 |
| 30 Mon March 2026 | 21.80 | 214.00 | 0.09 |
| 27 Fri March 2026 | 32.60 | 214.00 | 0.09 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 48.55 | 246.00 | 0.35 |
| 30 Mon March 2026 | 25.10 | 246.00 | 0.39 |
| 27 Fri March 2026 | 25.10 | 164.60 | 0.33 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 50.65 | 192.05 | 0.09 |
| 30 Mon March 2026 | 42.00 | 192.05 | 0.11 |
| 27 Fri March 2026 | 42.00 | 192.05 | 0.11 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.30 | 133.95 | 0.11 |
| 30 Mon March 2026 | 36.00 | 133.95 | 0.2 |
| 27 Fri March 2026 | 44.60 | 133.95 | 1 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 74.60 | 115.00 | 0.62 |
| 30 Mon March 2026 | 41.15 | 182.80 | 0.81 |
| 27 Fri March 2026 | 59.50 | 158.35 | 0.52 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 84.00 | 100.65 | 1.24 |
| 30 Mon March 2026 | 79.40 | 172.00 | 7 |
| 27 Fri March 2026 | 79.40 | 133.00 | 6.75 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 93.25 | 94.90 | 0.85 |
| 30 Mon March 2026 | 95.00 | 146.00 | 0.23 |
| 27 Fri March 2026 | 95.00 | 128.75 | 0.23 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 104.00 | 85.25 | 0.6 |
| 30 Mon March 2026 | 59.25 | 148.95 | 0.39 |
| 27 Fri March 2026 | 83.30 | 126.20 | 0.39 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 114.20 | 76.75 | 1.53 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 127.60 | 68.90 | 1.09 |
| 30 Mon March 2026 | 75.15 | 126.05 | 1.06 |
| 27 Fri March 2026 | 101.80 | 105.20 | 0.87 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 131.30 | 61.10 | 5.07 |
| 30 Mon March 2026 | 91.00 | 118.70 | 1.79 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 154.60 | 55.05 | 1.48 |
| 30 Mon March 2026 | 91.80 | 107.25 | 1.61 |
| 27 Fri March 2026 | 163.35 | 84.00 | 2.5 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 165.70 | 48.60 | 4.21 |
| 30 Mon March 2026 | 103.85 | 97.35 | 6.38 |
| 27 Fri March 2026 | 105.95 | 76.65 | 19 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 182.90 | 68.90 | 1.29 |
| 30 Mon March 2026 | 120.20 | 68.90 | 0.9 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 198.20 | 39.80 | 2.68 |
| 30 Mon March 2026 | 125.50 | 78.35 | 1.79 |
| 27 Fri March 2026 | 178.00 | 65.20 | 1.57 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 260.00 | 22.10 | 32.67 |
| 30 Mon March 2026 | 260.00 | 47.35 | 21.33 |
| 27 Fri March 2026 | 260.00 | 40.65 | 16.33 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 292.60 | 13.15 | 129 |
| 30 Mon March 2026 | 292.60 | 28.10 | 86 |
| 27 Fri March 2026 | 292.60 | 24.35 | 82 |
Srf SRF Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 272.15 | 10.50 | 14 |
| 30 Mon March 2026 | 272.15 | 24.40 | 3 |
| 27 Fri March 2026 | 272.15 | 12.35 | 1 |
Srf SRF Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 304.40 | 18.40 | 4 |
| 30 Mon March 2026 | 304.40 | 18.40 | 4 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
