ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2709.95 and 2779.95

Intraday Target 12654.63
Intraday Target 22695.27
Intraday Target 32724.6333333333
Intraday Target 42765.27
Intraday Target 52794.63

Daily price and volume Srf

Date Closing Open Range Volume
Thu 22 January 2026 2735.90 (2.2%) 2684.00 2684.00 - 2754.00 1.4493 times
Wed 21 January 2026 2676.90 (-7.16%) 2802.60 2661.60 - 2815.00 3.7883 times
Tue 20 January 2026 2883.20 (-2.68%) 2970.00 2833.00 - 2979.40 1.2862 times
Mon 19 January 2026 2962.50 (-2.14%) 3001.00 2939.90 - 3029.30 0.9765 times
Fri 16 January 2026 3027.40 (-0.15%) 3039.80 3010.00 - 3072.00 0.4911 times
Wed 14 January 2026 3032.00 (-0.25%) 3003.00 3003.00 - 3068.10 0.5614 times
Tue 13 January 2026 3039.60 (-0.21%) 3044.90 3024.00 - 3066.80 0.3394 times
Mon 12 January 2026 3046.00 (0.75%) 3001.10 3001.10 - 3055.80 0.2707 times
Fri 09 January 2026 3023.20 (-0.63%) 3040.00 3000.80 - 3069.60 0.3179 times
Thu 08 January 2026 3042.30 (-1.79%) 3097.40 3035.70 - 3097.40 0.5191 times
Wed 07 January 2026 3097.60 (1.51%) 3051.50 3037.80 - 3102.40 0.7226 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2514.9 and 2882.6

Weekly Target 12441.23
Weekly Target 22588.57
Weekly Target 32808.9333333333
Weekly Target 42956.27
Weekly Target 53176.63

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 22 January 2026 2735.90 (-9.63%) 3001.00 2661.60 - 3029.30 1.673 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.3709 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.713 times
Fri 02 January 2026 3059.50 (-1.36%) 3101.60 3004.30 - 3115.80 1.144 times
Fri 26 December 2025 3101.60 (0.37%) 3090.30 3055.80 - 3143.00 0.5518 times
Fri 19 December 2025 3090.30 (2.21%) 3023.60 2984.90 - 3094.00 1.007 times
Fri 12 December 2025 3023.60 (4.79%) 2885.00 2805.10 - 3029.00 0.8966 times
Fri 05 December 2025 2885.40 (-1.43%) 2927.30 2815.30 - 2939.90 0.7551 times
Fri 28 November 2025 2927.30 (3.13%) 2838.40 2778.30 - 2954.80 1.678 times
Fri 21 November 2025 2838.40 (-0.02%) 2830.00 2772.30 - 2876.00 1.2108 times
Fri 14 November 2025 2839.10 (-1.99%) 2898.00 2819.80 - 2965.00 1.0775 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2478.35 and 2919.15

Monthly Target 12392.5
Monthly Target 22564.2
Monthly Target 32833.3
Monthly Target 43005
Monthly Target 53274.1

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 22 January 2026 2735.90 (-11.03%) 3077.90 2661.60 - 3102.40 0.6276 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 0.9464 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 0.9928 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9149 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5136 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.7825 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.0084 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.4508 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.4273 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.3357 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 1.2025 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2478.35 and 2919.15

Yearly Target 12392.5
Yearly Target 22564.2
Yearly Target 32833.3
Yearly Target 43005
Yearly Target 53274.1

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 22 January 2026 2735.90 (-11.03%) 3077.90 2661.60 - 3102.40 0.0651 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4862 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3507 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.217 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.747 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.207 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6884 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8903 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8432 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.5051 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4731 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2924 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3014.25

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3011 and price is deviating by 113 points

Upper Bollinger band is at 3237 and lower is at 2786, while middle bands are at 2898 and 3124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srf in short term and the sell signal is strong.

Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2829.3 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2857.18
12 day DMA 2968.17
20 day DMA 3010.66
35 day DMA 2993.96
50 day DMA 2951.36
100 day DMA 2956.86
150 day DMA 2993.86
200 day DMA 2987.8

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2826.422871.682969.06
12 day EMA29242958.193009.32
20 day EMA2959.962983.533015.79
35 day EMA2959.052972.192989.57
50 day EMA2937.722945.952956.93

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2857.182916.42988.94
12 day SMA2968.172997.623029.5
20 day SMA3010.663029.453050.18
35 day SMA2993.962997.493004.52
50 day SMA2951.362955.242959.78
100 day SMA2956.862958.012959.73
150 day SMA2993.862996.262999.07
200 day SMA2987.82989.032990.05

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 50.14

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 56.68

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 2729.60 2684.10 2684.10 to 2747.90 0.66 times
21 Wed 2680.30 2828.00 2666.00 to 2828.00 0.91 times
20 Tue 2874.10 2938.70 2831.00 to 2979.00 1.11 times
19 Mon 2958.50 3006.20 2936.10 to 3027.50 1.15 times
16 Fri 3035.30 3043.80 3015.00 to 3083.00 1.17 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 2738.40 2700.00 2692.00 to 2760.00 2.5 times
21 Wed 2690.30 2850.00 2677.00 to 2850.00 1.59 times
20 Tue 2879.80 2972.20 2841.00 to 2991.00 0.63 times
19 Mon 2971.60 3030.40 2951.00 to 3041.00 0.18 times
16 Fri 3048.80 3062.00 3037.00 to 3098.40 0.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 2752.20 2738.40 2711.00 to 2760.00 1.59 times
21 Wed 2706.60 2828.10 2695.40 to 2828.10 1.43 times
20 Tue 2895.60 2972.90 2874.20 to 3005.00 0.76 times
19 Mon 2990.00 3050.00 2971.60 to 3050.00 0.66 times
16 Fri 3069.00 3087.40 3069.00 to 3105.00 0.56 times

Option chain for Srf SRF 27 Tue January 2026 expiry

Srf SRF Option strike: 3500.00

Date CE PE PCR
22 Thu January 2026 0.25440.00 0.21
21 Wed January 2026 0.50440.00 0.21
20 Tue January 2026 0.90440.00 0.2
19 Mon January 2026 1.70440.00 0.2
16 Fri January 2026 2.00440.00 0.15

Srf SRF Option strike: 3400.00

Date CE PE PCR
22 Thu January 2026 0.50673.00 0.02
21 Wed January 2026 0.70717.00 0.03
20 Tue January 2026 1.65264.00 0.08
19 Mon January 2026 2.50264.00 0.09
16 Fri January 2026 3.45264.00 0.09

Srf SRF Option strike: 3350.00

Date CE PE PCR
22 Thu January 2026 1.00444.75 0.04
21 Wed January 2026 1.00444.75 0.04
20 Tue January 2026 2.20444.75 0.04
19 Mon January 2026 5.30288.20 0.02
16 Fri January 2026 5.60288.20 0.02

Srf SRF Option strike: 3300.00

Date CE PE PCR
22 Thu January 2026 0.35565.00 0.13
21 Wed January 2026 0.80614.90 0.11
20 Tue January 2026 2.10335.10 0.11
19 Mon January 2026 3.90266.25 0.1
16 Fri January 2026 6.20266.25 0.11

Srf SRF Option strike: 3260.00

Date CE PE PCR
22 Thu January 2026 0.90302.45 0.05
21 Wed January 2026 0.90302.45 0.05
20 Tue January 2026 3.85302.45 0.04
19 Mon January 2026 10.45302.45 1

Srf SRF Option strike: 3200.00

Date CE PE PCR
22 Thu January 2026 0.70480.00 0.1
21 Wed January 2026 0.85478.00 0.1
20 Tue January 2026 5.05340.00 0.06
19 Mon January 2026 7.85244.70 0.07
16 Fri January 2026 14.00182.00 0.07

Srf SRF Option strike: 3180.00

Date CE PE PCR
22 Thu January 2026 0.55107.60 0.04
21 Wed January 2026 1.25107.60 0.04
20 Tue January 2026 4.30107.60 0.04
19 Mon January 2026 9.20107.60 0.04
16 Fri January 2026 17.55107.60 0.03

Srf SRF Option strike: 3160.00

Date CE PE PCR
22 Thu January 2026 1.45170.75 0.2
21 Wed January 2026 0.95170.75 0.19
20 Tue January 2026 8.30170.75 0.16
19 Mon January 2026 11.05170.75 0.18
16 Fri January 2026 20.50170.75 0.12

Srf SRF Option strike: 3150.00

Date CE PE PCR
22 Thu January 2026 0.60442.00 0.45
21 Wed January 2026 1.05195.85 0.51
20 Tue January 2026 6.55195.85 0.39
19 Mon January 2026 12.00136.40 0.36
16 Fri January 2026 22.35136.40 0.34

Srf SRF Option strike: 3140.00

Date CE PE PCR
22 Thu January 2026 0.80125.00 0.03
21 Wed January 2026 1.30125.00 0.03
20 Tue January 2026 8.95125.00 0.02
19 Mon January 2026 12.00125.00 0.02
16 Fri January 2026 24.50125.00 0.02

Srf SRF Option strike: 3120.00

Date CE PE PCR
22 Thu January 2026 0.85275.00 1.93
21 Wed January 2026 1.15275.00 2
20 Tue January 2026 10.55275.00 0.58
19 Mon January 2026 15.35187.70 0.61
16 Fri January 2026 30.00107.10 0.63

Srf SRF Option strike: 3100.00

Date CE PE PCR
22 Thu January 2026 0.55375.00 0.31
21 Wed January 2026 1.15418.00 0.25
20 Tue January 2026 10.90243.80 0.26
19 Mon January 2026 19.60162.95 0.29
16 Fri January 2026 36.25103.45 0.27

Srf SRF Option strike: 3080.00

Date CE PE PCR
22 Thu January 2026 1.05375.00 0.52
21 Wed January 2026 1.35375.00 0.47
20 Tue January 2026 11.15146.20 0.44
19 Mon January 2026 22.35146.20 0.44
16 Fri January 2026 42.9088.05 0.43

Srf SRF Option strike: 3060.00

Date CE PE PCR
22 Thu January 2026 0.95381.00 1.32
21 Wed January 2026 7.60381.00 1.34
20 Tue January 2026 17.55196.75 0.46
19 Mon January 2026 27.30128.55 0.7
16 Fri January 2026 50.9075.45 1.49

Srf SRF Option strike: 3050.00

Date CE PE PCR
22 Thu January 2026 0.60320.85 0.88
21 Wed January 2026 1.50373.05 0.94
20 Tue January 2026 16.35196.10 0.45
19 Mon January 2026 32.15120.20 0.9
16 Fri January 2026 55.9570.65 1.29

Srf SRF Option strike: 3040.00

Date CE PE PCR
22 Thu January 2026 0.80340.00 1.09
21 Wed January 2026 1.40340.00 0.98
20 Tue January 2026 17.20143.55 0.5
19 Mon January 2026 32.00114.80 0.68
16 Fri January 2026 60.0565.40 1.22

Srf SRF Option strike: 3020.00

Date CE PE PCR
22 Thu January 2026 1.50265.20 0.49
21 Wed January 2026 1.70265.20 0.47
20 Tue January 2026 21.05181.85 0.28
19 Mon January 2026 39.9096.65 0.3
16 Fri January 2026 70.3055.35 1.51

Srf SRF Option strike: 3000.00

Date CE PE PCR
22 Thu January 2026 0.75267.75 0.16
21 Wed January 2026 1.50320.00 0.15
20 Tue January 2026 23.80152.40 0.24
19 Mon January 2026 47.2587.55 0.66
16 Fri January 2026 81.2546.70 1.87

Srf SRF Option strike: 2980.00

Date CE PE PCR
22 Thu January 2026 0.70268.20 0.45
21 Wed January 2026 1.55301.85 0.37
20 Tue January 2026 28.95144.40 0.38
19 Mon January 2026 54.7073.20 0.59
16 Fri January 2026 86.0038.95 2.16

Srf SRF Option strike: 2960.00

Date CE PE PCR
22 Thu January 2026 0.85243.20 1.29
21 Wed January 2026 1.65294.65 0.98
20 Tue January 2026 34.80116.70 0.86
19 Mon January 2026 63.6066.95 2
16 Fri January 2026 96.3032.45 2.37

Srf SRF Option strike: 2950.00

Date CE PE PCR
22 Thu January 2026 0.85218.00 0.2
21 Wed January 2026 1.95265.10 0.12
20 Tue January 2026 33.15107.20 0.39
19 Mon January 2026 67.7061.80 0.87
16 Fri January 2026 117.0029.70 2.03

Srf SRF Option strike: 2940.00

Date CE PE PCR
22 Thu January 2026 0.90217.75 0.53
21 Wed January 2026 1.80264.55 0.63
20 Tue January 2026 38.4597.95 0.58
19 Mon January 2026 71.1055.90 1.34
16 Fri January 2026 179.2528.85 1.74

Srf SRF Option strike: 2920.00

Date CE PE PCR
22 Thu January 2026 0.70206.80 0.67
21 Wed January 2026 2.00244.35 0.59
20 Tue January 2026 48.3584.75 0.68
19 Mon January 2026 81.0547.15 1.79
16 Fri January 2026 188.7024.10 1.85

Srf SRF Option strike: 2900.00

Date CE PE PCR
22 Thu January 2026 1.10174.70 0.32
21 Wed January 2026 2.30223.95 0.17
20 Tue January 2026 49.5074.65 0.74
19 Mon January 2026 94.3039.95 4.89
16 Fri January 2026 155.0018.50 3.93

Srf SRF Option strike: 2880.00

Date CE PE PCR
22 Thu January 2026 1.25201.15 1.04
21 Wed January 2026 2.55201.15 0.85
20 Tue January 2026 60.9067.65 4.88

Srf SRF Option strike: 2860.00

Date CE PE PCR
22 Thu January 2026 1.50136.35 0.74
21 Wed January 2026 3.00188.25 0.58
20 Tue January 2026 61.1060.65 2.23

Srf SRF Option strike: 2850.00

Date CE PE PCR
22 Thu January 2026 1.75115.00 0.51
21 Wed January 2026 3.15174.95 0.54
20 Tue January 2026 63.8057.40 1.27
19 Mon January 2026 282.1025.65 156
16 Fri January 2026 282.1010.60 185

Srf SRF Option strike: 2840.00

Date CE PE PCR
22 Thu January 2026 1.90110.35 0.16
21 Wed January 2026 3.50167.60 0.16
20 Tue January 2026 192.6549.75 32.67
19 Mon January 2026 192.658.40 0.67

Srf SRF Option strike: 2820.00

Date CE PE PCR
22 Thu January 2026 3.5096.70 0.16
21 Wed January 2026 4.35147.45 0.18

Srf SRF Option strike: 2800.00

Date CE PE PCR
22 Thu January 2026 5.8574.85 0.26
21 Wed January 2026 5.80126.15 0.18
20 Tue January 2026 100.1537.10 11.38
19 Mon January 2026 230.9015.55 5.68
16 Fri January 2026 230.907.35 4.83

Srf SRF Option strike: 2780.00

Date CE PE PCR
22 Thu January 2026 8.7557.65 0.67
21 Wed January 2026 7.20109.10 0.7

Srf SRF Option strike: 2760.00

Date CE PE PCR
22 Thu January 2026 13.8043.95 0.41
21 Wed January 2026 9.3089.65 0.43

Srf SRF Option strike: 2750.00

Date CE PE PCR
22 Thu January 2026 17.0037.85 0.48
21 Wed January 2026 10.7580.30 0.44
20 Tue January 2026 141.2524.95 14.36
19 Mon January 2026 336.859.45 9.2
16 Fri January 2026 336.853.65 5.5

Srf SRF Option strike: 2740.00

Date CE PE PCR
22 Thu January 2026 21.2031.85 0.85
21 Wed January 2026 13.1074.30 0.68

Srf SRF Option strike: 2720.00

Date CE PE PCR
22 Thu January 2026 30.9022.55 0.84
21 Wed January 2026 18.3058.45 0.44

Srf SRF Option strike: 2700.00

Date CE PE PCR
22 Thu January 2026 44.8514.75 1.71
21 Wed January 2026 25.9045.40 1.23
20 Tue January 2026 251.4515.15 34.92
19 Mon January 2026 361.106.40 5.54
16 Fri January 2026 361.103.55 4.62

Srf SRF Option strike: 2680.00

Date CE PE PCR
22 Thu January 2026 59.5510.30 7.21
21 Wed January 2026 82.5535.20 14.7
20 Tue January 2026 284.7513.80 5.17
19 Mon January 2026 398.955.70 3
16 Fri January 2026 398.952.00 2.86

Srf SRF Option strike: 2660.00

Date CE PE PCR
22 Thu January 2026 76.407.05 13.19
21 Wed January 2026 46.3027.80 10.27

Srf SRF Option strike: 2640.00

Date CE PE PCR
22 Thu January 2026 95.805.35 22.14

Srf SRF Option strike: 2620.00

Date CE PE PCR
22 Thu January 2026 114.503.95 6.88

Srf SRF Option strike: 2600.00

Date CE PE PCR
22 Thu January 2026 132.403.05 42
21 Wed January 2026 100.0013.50 103
20 Tue January 2026 448.007.60 96.5
19 Mon January 2026 448.003.10 9
16 Fri January 2026 448.001.90 10

Srf SRF Option strike: 2520.00

Date CE PE PCR
22 Thu January 2026 190.653.50 0.33
21 Wed January 2026 190.653.50 0.33

Srf SRF Option strike: 2500.00

Date CE PE PCR
22 Thu January 2026 229.651.40 65.33
21 Wed January 2026 222.005.40 88.33
20 Tue January 2026 592.003.50 9.4
19 Mon January 2026 592.002.65 2.2
16 Fri January 2026 592.000.80 2

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top