Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of SRF Limited SRF is 3029.300 at 15:44 Mon 21 April 2025
Stock opened at 2990.400 and moved inside a range of 2976.900 and 3044.000
Hourly intraday price targets for SRF Limited SRF can be 3003.1 on downside and 3070.2 on upper side.
Intraday target 1: | 2949.63 |
Intraday target 2: | 2989.47 |
Intraday target 3: | 3016.7333333333 |
Intraday target 4: | 3056.57 |
Intraday target 5: | 3083.83 |
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3003.1 and 3070.2
Intraday Target 1 | 2949.63 |
Intraday Target 2 | 2989.47 |
Intraday Target 3 | 3016.7333333333 |
Intraday Target 4 | 3056.57 |
Intraday Target 5 | 3083.83 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3029.30 (1.3%) | 2990.40 | 2976.90 - 3044.00 | 0.7394 times |
Thu 17 April 2025 | 2990.40 (-0.04%) | 2972.00 | 2971.10 - 3022.80 | 0.7094 times |
Wed 16 April 2025 | 2991.60 (-0.52%) | 3011.90 | 2982.00 - 3025.00 | 0.6148 times |
Tue 15 April 2025 | 3007.20 (2.03%) | 3005.00 | 2945.00 - 3023.10 | 0.9109 times |
Fri 11 April 2025 | 2947.35 (7.4%) | 2838.70 | 2806.55 - 2968.40 | 1.8828 times |
Wed 09 April 2025 | 2744.40 (-0.57%) | 2760.55 | 2705.00 - 2774.95 | 0.4285 times |
Tue 08 April 2025 | 2760.15 (1.66%) | 2740.00 | 2722.00 - 2806.25 | 0.7304 times |
Mon 07 April 2025 | 2715.20 (-4.89%) | 2570.20 | 2570.20 - 2768.70 | 1.5948 times |
Fri 04 April 2025 | 2854.85 (-1.6%) | 2888.10 | 2822.00 - 2933.00 | 0.8201 times |
Thu 03 April 2025 | 2901.20 (-2.7%) | 2960.00 | 2803.75 - 2960.00 | 1.569 times |
Wed 02 April 2025 | 2981.60 (3.55%) | 2889.00 | 2851.00 - 2987.00 | 0.8342 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3003.1 and 3070.2
Weekly Target 1 | 2949.63 |
Weekly Target 2 | 2989.47 |
Weekly Target 3 | 3016.7333333333 |
Weekly Target 4 | 3056.57 |
Weekly Target 5 | 3083.83 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3029.30 (1.3%) | 2990.40 | 2976.90 - 3044.00 | 0.2301 times |
Thu 17 April 2025 | 2990.40 (1.46%) | 3005.00 | 2945.00 - 3025.00 | 0.6956 times |
Fri 11 April 2025 | 2947.35 (3.24%) | 2570.20 | 2570.20 - 2968.40 | 1.4429 times |
Fri 04 April 2025 | 2854.85 (-2.87%) | 2931.00 | 2803.75 - 2987.00 | 1.2221 times |
Fri 28 March 2025 | 2939.15 (-2.82%) | 3047.00 | 2808.30 - 3054.90 | 1.0727 times |
Fri 21 March 2025 | 3024.35 (2.46%) | 2959.05 | 2946.10 - 3051.90 | 1.2624 times |
Thu 13 March 2025 | 2951.80 (0.56%) | 2945.00 | 2862.70 - 2969.95 | 1.0608 times |
Fri 07 March 2025 | 2935.35 (5.01%) | 2790.10 | 2725.25 - 2945.10 | 1.1982 times |
Fri 28 February 2025 | 2795.40 (0.59%) | 2772.00 | 2720.10 - 2864.50 | 1.2319 times |
Fri 21 February 2025 | 2778.90 (0.97%) | 2750.00 | 2707.05 - 2824.60 | 0.5832 times |
Fri 14 February 2025 | 2752.25 (-4.43%) | 2899.00 | 2723.60 - 2909.95 | 0.9755 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2799.75 and 3273.55
Monthly Target 1 | 2407.37 |
Monthly Target 2 | 2718.33 |
Monthly Target 3 | 2881.1666666667 |
Monthly Target 4 | 3192.13 |
Monthly Target 5 | 3354.97 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3029.30 (3.07%) | 2931.00 | 2570.20 - 3044.00 | 0.7348 times |
Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9401 times |
Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9404 times |
Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.0538 times |
Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.562 times |
Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.4501 times |
Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.0499 times |
Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.1361 times |
Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.9492 times |
Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.1837 times |
Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.7853 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2614.88 and 3469.33
Yearly Target 1 | 1907.1 |
Yearly Target 2 | 2468.2 |
Yearly Target 3 | 2761.55 |
Yearly Target 4 | 3322.65 |
Yearly Target 5 | 3616 |
Yearly price and volumes Srf
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 3029.30 (35.36%) | 2237.00 | 2200.45 - 3054.90 | 0.6474 times |
Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.4385 times |
Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2722 times |
Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.8261 times |
Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2617 times |
Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.7196 times |
Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.9306 times |
Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8814 times |
Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.528 times |
Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4945 times |
Thu 31 December 2015 | 1263.10 (0%) | 1136.60 | 1087.90 - 1392.20 | 0.0939 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2934.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3007.7
Munafa value: 100 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2928 and price is deviating by 92 points
Upper Bollinger band is at 3111 and lower is at 2744, while middle bands are at 2836 and 3019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2890.42 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
DMA period | DMA value |
5 day DMA | 2993.17 |
12 day DMA | 2900.23 |
20 day DMA | 2927.1 |
35 day DMA | 2908.62 |
50 day DMA | 2886.59 |
100 day DMA | 2643.23 |
150 day DMA | 2536.72 |
200 day DMA | 2525.33 |
EMA (exponential moving average) of Srf SRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2976.1 | 2949.5 | 2929.06 |
12 day EMA | 2934.72 | 2917.53 | 2904.29 |
20 day EMA | 2921.67 | 2910.35 | 2901.93 |
35 day EMA | 2896.46 | 2888.64 | 2882.65 |
50 day EMA | 2881.73 | 2875.71 | 2871.03 |
SMA (simple moving average) of Srf SRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2993.17 | 2936.19 | 2890.14 |
12 day SMA | 2900.23 | 2892.72 | 2889.05 |
20 day SMA | 2927.1 | 2925.13 | 2926.18 |
35 day SMA | 2908.62 | 2901.46 | 2895.91 |
50 day SMA | 2886.59 | 2882.2 | 2879.02 |
100 day SMA | 2643.23 | 2635.17 | 2626.9 |
150 day SMA | 2536.72 | 2533.07 | 2530.04 |
200 day SMA | 2525.33 | 2522.19 | 2519.19 |
Fundamentals, profit and EPS of Srf SRF
EPS is 38.69 and PE is: 78.3
Last quarter profit: (December 2024 quarter) 271.08 crores (6.96%)
Debt: 5246.44 in crores
Market capitalization: 86973.48
EPS is 38.10 and PE is: 79.51
Last quarter profit: (September 2024 quarter) 201.42 crores (-33.03%)
Debt: 5246.44 in crores
Market capitalization: 67584.86
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Thu | 2998.30 | 2990.80 | 2976.90 to 3025.70 | 0.93 times |
16 Wed | 3000.00 | 3010.10 | 2986.20 to 3031.60 | 0.98 times |
15 Tue | 3015.40 | 2962.10 | 2950.20 to 3025.90 | 1 times |
11 Fri | 2952.40 | 2812.05 | 2809.50 to 2975.00 | 1.03 times |
09 Wed | 2752.85 | 2744.15 | 2709.00 to 2780.90 | 1.05 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
17 Thu | 3012.10 | 3013.00 | 2992.90 to 3036.60 | 2.47 times |
16 Wed | 3013.00 | 3019.60 | 3001.50 to 3045.70 | 0.86 times |
15 Tue | 3026.00 | 3000.30 | 2963.20 to 3038.20 | 0.72 times |
11 Fri | 2961.45 | 2840.00 | 2821.95 to 2981.00 | 0.55 times |
09 Wed | 2760.45 | 2771.80 | 2727.00 to 2791.05 | 0.4 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
17 Thu | 3014.60 | 3000.60 | 3000.60 to 3035.50 | 1.26 times |
16 Wed | 3015.60 | 3034.00 | 3011.90 to 3051.00 | 1.21 times |
15 Tue | 3035.00 | 2977.50 | 2977.50 to 3035.00 | 1.09 times |
11 Fri | 2968.90 | 2870.00 | 2870.00 to 2983.80 | 0.89 times |
09 Wed | 2755.35 | 0.00 | 0.00 to 0.00 | 0.54 times |
Option chain for Srf SRF 24 Thu April 2025 expiry
Srf SRF Option strike: 3360.00
Date | CE | PE | PCR |
17 Thu April 2025 | 1.25 | 360.00 | 0.12 |
16 Wed April 2025 | 1.35 | 360.00 | 0.12 |
15 Tue April 2025 | 2.65 | 360.00 | 0.12 |
Srf SRF Option strike: 3200.00
Date | CE | PE | PCR |
17 Thu April 2025 | 4.65 | 190.00 | 0.01 |
16 Wed April 2025 | 8.05 | 190.00 | 0.02 |
15 Tue April 2025 | 11.90 | 193.75 | 0.02 |
Srf SRF Option strike: 3100.00
Date | CE | PE | PCR |
17 Thu April 2025 | 13.00 | 113.10 | 0.02 |
16 Wed April 2025 | 21.35 | 121.30 | 0.02 |
15 Tue April 2025 | 28.60 | 110.00 | 0.02 |
Srf SRF Option strike: 3060.00
Date | CE | PE | PCR |
17 Thu April 2025 | 21.60 | 75.80 | 0.03 |
16 Wed April 2025 | 30.50 | 92.60 | 0.03 |
15 Tue April 2025 | 41.20 | 150.25 | 0.04 |
Srf SRF Option strike: 3050.00
Date | CE | PE | PCR |
17 Thu April 2025 | 24.60 | 73.75 | 0.08 |
16 Wed April 2025 | 34.70 | 76.10 | 0.01 |
15 Tue April 2025 | 45.70 | 152.55 | 0.01 |
Srf SRF Option strike: 3020.00
Date | CE | PE | PCR |
17 Thu April 2025 | 34.70 | 54.70 | 0.28 |
16 Wed April 2025 | 46.05 | 65.00 | 0.36 |
15 Tue April 2025 | 59.10 | 64.25 | 0.33 |
Srf SRF Option strike: 3000.00
Date | CE | PE | PCR |
17 Thu April 2025 | 42.75 | 45.75 | 0.38 |
16 Wed April 2025 | 56.05 | 54.45 | 0.4 |
15 Tue April 2025 | 69.35 | 54.50 | 0.3 |
Srf SRF Option strike: 2980.00
Date | CE | PE | PCR |
17 Thu April 2025 | 53.45 | 35.25 | 1.01 |
16 Wed April 2025 | 65.55 | 42.80 | 1.1 |
15 Tue April 2025 | 79.70 | 47.35 | 0.56 |
Srf SRF Option strike: 2960.00
Date | CE | PE | PCR |
17 Thu April 2025 | 67.05 | 28.35 | 0.5 |
16 Wed April 2025 | 77.25 | 36.35 | 0.44 |
15 Tue April 2025 | 92.60 | 38.00 | 0.38 |
Srf SRF Option strike: 2950.00
Date | CE | PE | PCR |
17 Thu April 2025 | 73.45 | 23.10 | 1.25 |
16 Wed April 2025 | 84.75 | 32.40 | 1.21 |
15 Tue April 2025 | 98.45 | 36.95 | 1.1 |
Srf SRF Option strike: 2940.00
Date | CE | PE | PCR |
17 Thu April 2025 | 78.05 | 20.95 | 1.05 |
16 Wed April 2025 | 89.65 | 29.75 | 0.96 |
15 Tue April 2025 | 102.30 | 32.50 | 0.92 |
Srf SRF Option strike: 2900.00
Date | CE | PE | PCR |
17 Thu April 2025 | 110.40 | 13.25 | 0.96 |
16 Wed April 2025 | 120.15 | 19.50 | 0.97 |
15 Tue April 2025 | 135.70 | 23.05 | 0.99 |
Srf SRF Option strike: 2880.00
Date | CE | PE | PCR |
17 Thu April 2025 | 124.00 | 10.15 | 2.41 |
16 Wed April 2025 | 139.10 | 15.75 | 2.38 |
15 Tue April 2025 | 152.75 | 18.90 | 2.28 |
Srf SRF Option strike: 2860.00
Date | CE | PE | PCR |
17 Thu April 2025 | 163.30 | 8.20 | 0.52 |
16 Wed April 2025 | 154.10 | 13.55 | 0.48 |
15 Tue April 2025 | 141.00 | 16.70 | 0.48 |
Srf SRF Option strike: 2850.00
Date | CE | PE | PCR |
17 Thu April 2025 | 157.00 | 6.90 | 1.39 |
16 Wed April 2025 | 165.90 | 11.75 | 1.36 |
15 Tue April 2025 | 178.00 | 15.55 | 1.38 |
Srf SRF Option strike: 2840.00
Date | CE | PE | PCR |
17 Thu April 2025 | 181.45 | 5.80 | 0.43 |
16 Wed April 2025 | 181.75 | 11.95 | 0.67 |
15 Tue April 2025 | 169.80 | 13.25 | 0.71 |
Srf SRF Option strike: 2820.00
Date | CE | PE | PCR |
17 Thu April 2025 | 186.20 | 4.80 | 1.51 |
16 Wed April 2025 | 212.20 | 8.30 | 1.43 |
15 Tue April 2025 | 212.20 | 11.25 | 1.61 |
Srf SRF Option strike: 2800.00
Date | CE | PE | PCR |
17 Thu April 2025 | 198.40 | 3.85 | 0.86 |
16 Wed April 2025 | 204.00 | 6.75 | 1 |
15 Tue April 2025 | 216.00 | 9.85 | 1.05 |
Srf SRF Option strike: 2750.00
Date | CE | PE | PCR |
17 Thu April 2025 | 227.60 | 2.05 | 1.74 |
16 Wed April 2025 | 227.60 | 4.75 | 1.7 |
15 Tue April 2025 | 227.60 | 6.15 | 1.57 |
Srf SRF Option strike: 2740.00
Date | CE | PE | PCR |
17 Thu April 2025 | 229.35 | 2.10 | 1.05 |
16 Wed April 2025 | 229.35 | 6.50 | 1.05 |
15 Tue April 2025 | 229.35 | 6.50 | 1.05 |
Srf SRF Option strike: 2720.00
Date | CE | PE | PCR |
17 Thu April 2025 | 283.10 | 2.00 | 2.39 |
16 Wed April 2025 | 283.10 | 3.15 | 2.52 |
15 Tue April 2025 | 283.10 | 4.95 | 2.61 |
Srf SRF Option strike: 2700.00
Date | CE | PE | PCR |
17 Thu April 2025 | 297.35 | 1.45 | 3.38 |
16 Wed April 2025 | 315.50 | 2.55 | 3.46 |
15 Tue April 2025 | 315.50 | 4.00 | 3.73 |
Srf SRF Option strike: 2660.00
Date | CE | PE | PCR |
17 Thu April 2025 | 362.95 | 2.75 | 4.48 |
16 Wed April 2025 | 362.95 | 2.00 | 4.52 |
15 Tue April 2025 | 362.95 | 2.95 | 5.31 |
Srf SRF Option strike: 2650.00
Date | CE | PE | PCR |
17 Thu April 2025 | 293.50 | 1.00 | 2.5 |
16 Wed April 2025 | 293.50 | 1.55 | 2.5 |
15 Tue April 2025 | 293.50 | 2.50 | 2.5 |
Srf SRF Option strike: 2600.00
Date | CE | PE | PCR |
17 Thu April 2025 | 400.00 | 1.20 | 5.85 |
16 Wed April 2025 | 398.00 | 1.50 | 5.48 |
15 Tue April 2025 | 398.00 | 1.85 | 5.96 |
Srf SRF Option strike: 2550.00
Date | CE | PE | PCR |
17 Thu April 2025 | 199.05 | 0.90 | 4.17 |
16 Wed April 2025 | 199.05 | 1.50 | 4.33 |
15 Tue April 2025 | 199.05 | 1.50 | 4.33 |
Srf SRF Option strike: 2520.00
Date | CE | PE | PCR |
17 Thu April 2025 | 241.15 | 1.00 | 31.33 |
16 Wed April 2025 | 241.15 | 1.15 | 31.67 |
15 Tue April 2025 | 241.15 | 1.15 | 31.67 |
Srf SRF Option strike: 2500.00
Date | CE | PE | PCR |
17 Thu April 2025 | 255.90 | 0.30 | 183 |
16 Wed April 2025 | 255.90 | 0.80 | 190.5 |
15 Tue April 2025 | 255.90 | 1.00 | 216 |
Srf SRF Option strike: 2480.00
Date | CE | PE | PCR |
17 Thu April 2025 | 295.00 | 1.30 | 12.33 |
16 Wed April 2025 | 295.00 | 1.30 | 12.33 |
15 Tue April 2025 | 295.00 | 1.30 | 12.33 |
Srf SRF Option strike: 2440.00
Date | CE | PE | PCR |
17 Thu April 2025 | 559.00 | 1.85 | 4.27 |
16 Wed April 2025 | 590.00 | 2.40 | 4.15 |
15 Tue April 2025 | 309.10 | 1.75 | 3.26 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance