ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2536.45 and 2726.65

Intraday Target 12379.7
Intraday Target 22503
Intraday Target 32569.9
Intraday Target 42693.2
Intraday Target 52760.1

Daily price and volume Srf

Date Closing Open Range Volume
Thu 12 March 2026 2626.30 (5.53%) 2475.10 2446.60 - 2636.80 2.6057 times
Wed 11 March 2026 2488.70 (-4.16%) 2604.90 2475.50 - 2608.50 1.2482 times
Tue 10 March 2026 2596.60 (1.73%) 2577.30 2555.10 - 2605.50 0.4982 times
Mon 09 March 2026 2552.40 (-2.68%) 2600.00 2535.90 - 2600.00 0.5506 times
Fri 06 March 2026 2622.70 (2.33%) 2563.10 2555.10 - 2649.00 0.752 times
Thu 05 March 2026 2563.10 (1.04%) 2552.00 2541.10 - 2577.70 0.9239 times
Wed 04 March 2026 2536.60 (-0.02%) 2524.80 2480.20 - 2542.20 0.7658 times
Mon 02 March 2026 2537.00 (-0.98%) 2474.90 2474.90 - 2553.00 0.4354 times
Fri 27 February 2026 2562.20 (-2.1%) 2601.00 2555.00 - 2615.20 1.3261 times
Thu 26 February 2026 2617.20 (0.09%) 2620.00 2595.30 - 2628.80 0.8941 times
Wed 25 February 2026 2614.90 (1.21%) 2594.10 2571.50 - 2619.30 0.7635 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2536.45 and 2726.65

Weekly Target 12379.7
Weekly Target 22503
Weekly Target 32569.9
Weekly Target 42693.2
Weekly Target 52760.1

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 12 March 2026 2626.30 (0.14%) 2600.00 2446.60 - 2636.80 1.1744 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.6892 times
Fri 27 February 2026 2562.20 (-4.72%) 2718.90 2553.00 - 2718.90 1.2318 times
Fri 20 February 2026 2689.10 (-5.09%) 2830.00 2660.30 - 2883.10 1.0446 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.6616 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.8014 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 1.0864 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 2.0864 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.4189 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.8053 times
Fri 02 January 2026 3059.50 (-1.36%) 3101.60 3004.30 - 3115.80 1.2921 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2536.45 and 2738.85

Monthly Target 12371.57
Monthly Target 22498.93
Monthly Target 32573.9666666667
Monthly Target 42701.33
Monthly Target 52776.37

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 12 March 2026 2626.30 (2.5%) 2474.90 2446.60 - 2649.00 0.4253 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8534 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 1.0238 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.1022 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1562 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0655 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5982 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.9113 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1744 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.6897 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.6623 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2208.55 and 2864.35

Yearly Target 12069.3
Yearly Target 22347.8
Yearly Target 32725.1
Yearly Target 43003.6
Yearly Target 53380.9

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 12 March 2026 2626.30 (-14.59%) 3077.90 2446.60 - 3102.40 0.2022 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4657 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3321 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.2002 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.7229 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1904 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6789 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.878 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8316 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4981 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4666 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2599.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2646 and price is deviating by 104 points

Upper Bollinger band is at 2853 and lower is at 2439, while middle bands are at 2543 and 2749

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2577.39 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2577.34
12 day DMA 2575.11
20 day DMA 2645.56
35 day DMA 2730.36
50 day DMA 2814.52
100 day DMA 2885.78
150 day DMA 2899.59
200 day DMA 2951.35

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2576.112551.022582.17
12 day EMA2599.752594.922614.23
20 day EMA2646.012648.082664.85
35 day EMA2724.682730.472744.7
50 day EMA2813.052820.672834.21

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2577.342564.72574.28
12 day SMA2575.112576.762593.46
20 day SMA2645.562661.72685.36
35 day SMA2730.362731.812743.08
50 day SMA2814.522822.762834.5
100 day SMA2885.782891.422897.41
150 day SMA2899.592902.422905.73
200 day SMA2951.352952.682954.73

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 48.13

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 54.41

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2626.90 2496.90 2444.50 to 2637.80 1 times
11 Wed 2489.00 2613.00 2475.30 to 2616.50 1.05 times
10 Tue 2604.70 2594.00 2558.50 to 2613.80 0.97 times
09 Mon 2563.30 2595.00 2537.10 to 2595.20 0.99 times
06 Fri 2628.00 2571.50 2562.50 to 2654.00 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2629.80 2480.50 2469.00 to 2645.90 1.26 times
11 Wed 2503.00 2620.00 2492.10 to 2620.00 1.11 times
10 Tue 2618.80 2598.50 2580.00 to 2625.00 0.89 times
09 Mon 2575.00 2600.00 2554.70 to 2603.40 0.92 times
06 Fri 2641.10 2585.00 2584.80 to 2665.60 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 2641.20 2498.00 2498.00 to 2660.00 1.33 times
11 Wed 2523.40 2637.00 2512.80 to 2637.00 1.41 times
10 Tue 2634.50 2605.00 2595.00 to 2636.60 1.1 times
09 Mon 2585.00 2590.40 2572.00 to 2608.00 0.67 times
06 Fri 2648.60 2591.40 2591.40 to 2672.00 0.49 times

Option chain for Srf SRF 30 Mon March 2026 expiry

Srf SRF Option strike: 3100.00

Date CE PE PCR
12 Thu March 2026 1.75520.00 0.08
11 Wed March 2026 0.55520.00 0.08
10 Tue March 2026 1.05520.00 0.07
09 Mon March 2026 2.25520.00 0.07
06 Fri March 2026 2.25520.00 0.07

Srf SRF Option strike: 3040.00

Date CE PE PCR
12 Thu March 2026 1.00425.00 0.24
11 Wed March 2026 1.00425.00 0.24
10 Tue March 2026 1.00425.00 0.24
09 Mon March 2026 1.00425.00 0.24
06 Fri March 2026 2.00425.00 0.24

Srf SRF Option strike: 3000.00

Date CE PE PCR
12 Thu March 2026 4.85374.50 0.23
11 Wed March 2026 1.55403.00 0.25
10 Tue March 2026 2.05403.00 0.23
09 Mon March 2026 2.55446.15 0.24
06 Fri March 2026 3.40460.30 0.22

Srf SRF Option strike: 2960.00

Date CE PE PCR
12 Thu March 2026 19.10360.00 1.5
11 Wed March 2026 19.10360.00 1.5
10 Tue March 2026 19.10360.00 1.5
09 Mon March 2026 19.10360.00 1.5
06 Fri March 2026 19.10360.00 1.5

Srf SRF Option strike: 2900.00

Date CE PE PCR
12 Thu March 2026 9.55280.50 0.2
11 Wed March 2026 3.10413.50 0.42
10 Tue March 2026 4.65339.30 0.4
09 Mon March 2026 4.75339.30 0.37
06 Fri March 2026 8.20315.80 0.36

Srf SRF Option strike: 2880.00

Date CE PE PCR
12 Thu March 2026 10.50290.30 0.12
11 Wed March 2026 4.40290.30 0.44
10 Tue March 2026 11.70290.30 0.5
09 Mon March 2026 11.70290.30 0.5
06 Fri March 2026 11.70290.30 0.5

Srf SRF Option strike: 2860.00

Date CE PE PCR
12 Thu March 2026 13.60270.00 0.21
11 Wed March 2026 3.75270.00 0.23
10 Tue March 2026 6.90270.00 0.23
09 Mon March 2026 6.20270.00 0.22
06 Fri March 2026 11.35270.00 0.22

Srf SRF Option strike: 2840.00

Date CE PE PCR
12 Thu March 2026 14.60307.10 0.19
11 Wed March 2026 5.00307.10 0.17
10 Tue March 2026 8.55307.10 0.16
09 Mon March 2026 7.60307.10 0.15
06 Fri March 2026 13.35307.10 0.14

Srf SRF Option strike: 2820.00

Date CE PE PCR
12 Thu March 2026 19.55118.50 0.31
11 Wed March 2026 5.65118.50 0.35
10 Tue March 2026 9.20118.50 0.35
09 Mon March 2026 8.40118.50 0.47
06 Fri March 2026 15.45118.50 0.47

Srf SRF Option strike: 2800.00

Date CE PE PCR
12 Thu March 2026 21.65194.20 0.28
11 Wed March 2026 6.85309.65 0.3
10 Tue March 2026 11.95200.85 0.32
09 Mon March 2026 10.70254.60 0.32
06 Fri March 2026 18.80283.80 0.29

Srf SRF Option strike: 2780.00

Date CE PE PCR
12 Thu March 2026 25.15174.00 0.09
11 Wed March 2026 8.00155.00 0.05
10 Tue March 2026 14.80155.00 0.06
09 Mon March 2026 13.00155.00 0.04
06 Fri March 2026 22.50155.00 0.04

Srf SRF Option strike: 2760.00

Date CE PE PCR
12 Thu March 2026 29.80211.00 0.04
11 Wed March 2026 9.10211.00 0.04
10 Tue March 2026 17.35211.00 0.05
09 Mon March 2026 15.35211.00 0.05
06 Fri March 2026 26.40211.00 0.05

Srf SRF Option strike: 2740.00

Date CE PE PCR
12 Thu March 2026 34.45151.00 0.79
11 Wed March 2026 11.00263.30 1.13
10 Tue March 2026 21.05228.45 0.44
09 Mon March 2026 17.75228.45 0.43
06 Fri March 2026 30.65228.45 0.39

Srf SRF Option strike: 2720.00

Date CE PE PCR
12 Thu March 2026 40.45134.15 0.13
11 Wed March 2026 13.35160.20 0.06
10 Tue March 2026 25.30144.15 0.03
09 Mon March 2026 19.95199.85 0.03
06 Fri March 2026 37.20199.85 0.03

Srf SRF Option strike: 2700.00

Date CE PE PCR
12 Thu March 2026 47.20121.90 0.39
11 Wed March 2026 15.60230.00 0.45
10 Tue March 2026 30.30121.10 0.51
09 Mon March 2026 25.45170.40 0.52
06 Fri March 2026 43.05114.05 0.47

Srf SRF Option strike: 2680.00

Date CE PE PCR
12 Thu March 2026 55.00109.20 0.16
11 Wed March 2026 17.95150.30 0.18
10 Tue March 2026 36.55150.30 0.18
09 Mon March 2026 29.90150.30 0.18
06 Fri March 2026 49.4597.95 0.14

Srf SRF Option strike: 2660.00

Date CE PE PCR
12 Thu March 2026 63.2095.10 0.47
11 Wed March 2026 21.55193.85 0.45
10 Tue March 2026 43.3097.00 0.52
09 Mon March 2026 35.20134.00 0.59
06 Fri March 2026 57.7588.75 0.54

Srf SRF Option strike: 2640.00

Date CE PE PCR
12 Thu March 2026 73.0584.80 0.27
11 Wed March 2026 25.80178.05 0.39
10 Tue March 2026 50.7585.80 0.49
09 Mon March 2026 42.50117.85 0.49
06 Fri March 2026 66.9077.70 0.49

Srf SRF Option strike: 2620.00

Date CE PE PCR
12 Thu March 2026 82.6576.95 0.74
11 Wed March 2026 29.8574.80 0.73
10 Tue March 2026 60.1574.80 0.71
09 Mon March 2026 49.80106.95 0.67
06 Fri March 2026 77.0567.55 0.65

Srf SRF Option strike: 2600.00

Date CE PE PCR
12 Thu March 2026 94.0068.20 0.55
11 Wed March 2026 35.25145.90 0.85
10 Tue March 2026 69.9564.05 0.6
09 Mon March 2026 58.6094.65 0.65
06 Fri March 2026 87.6059.05 0.84

Srf SRF Option strike: 2580.00

Date CE PE PCR
12 Thu March 2026 104.8560.80 1.28
11 Wed March 2026 41.25133.40 1.03
10 Tue March 2026 81.4554.70 1.7
09 Mon March 2026 67.6083.35 1.36
06 Fri March 2026 99.6550.40 1.94

Srf SRF Option strike: 2560.00

Date CE PE PCR
12 Thu March 2026 118.5052.95 1.56
11 Wed March 2026 47.95122.70 1.19
10 Tue March 2026 94.2048.25 2.24
09 Mon March 2026 78.4074.60 2.05
06 Fri March 2026 111.3542.95 8.05

Srf SRF Option strike: 2540.00

Date CE PE PCR
12 Thu March 2026 128.8546.90 2.21
11 Wed March 2026 56.00111.15 0.99
10 Tue March 2026 104.1540.65 1.98
09 Mon March 2026 88.2564.85 2.01
06 Fri March 2026 129.1036.10 6.53

Srf SRF Option strike: 2520.00

Date CE PE PCR
12 Thu March 2026 145.0540.30 2.02
11 Wed March 2026 64.6595.35 2.73
10 Tue March 2026 118.6034.90 9.48
09 Mon March 2026 99.2558.05 6.79
06 Fri March 2026 144.1031.50 2.77

Srf SRF Option strike: 2500.00

Date CE PE PCR
12 Thu March 2026 160.6036.60 3.88
11 Wed March 2026 74.4584.30 2.06
10 Tue March 2026 132.3529.65 3.18
09 Mon March 2026 111.5549.70 3.33
06 Fri March 2026 153.5027.25 3.26

Srf SRF Option strike: 2480.00

Date CE PE PCR
12 Thu March 2026 176.4032.40 2.77

Srf SRF Option strike: 2460.00

Date CE PE PCR
12 Thu March 2026 186.1528.10 7.62
11 Wed March 2026 137.6567.05 40
10 Tue March 2026 137.6521.50 72.33
09 Mon March 2026 137.6538.10 101
06 Fri March 2026 137.6519.90 109

Srf SRF Option strike: 2440.00

Date CE PE PCR
12 Thu March 2026 209.9024.90 3.5
11 Wed March 2026 105.1058.05 5.88
10 Tue March 2026 160.2018.15 9.56
09 Mon March 2026 148.2534.45 12.25
06 Fri March 2026 149.3517.20 22.75

Srf SRF Option strike: 2420.00

Date CE PE PCR
12 Thu March 2026 116.9521.85 3.33
11 Wed March 2026 116.9551.35 1.67
10 Tue March 2026 149.2515.40 3.4
09 Mon March 2026 149.2533.25 2.6
06 Fri March 2026 149.2514.85 3

Srf SRF Option strike: 2400.00

Date CE PE PCR
12 Thu March 2026 190.6019.20 7.83
11 Wed March 2026 133.6043.35 15.24

Srf SRF Option strike: 2360.00

Date CE PE PCR
12 Thu March 2026 266.6515.55 28.5
11 Wed March 2026 266.6533.95 24
10 Tue March 2026 266.6510.00 18.25
09 Mon March 2026 266.6519.05 17.25
06 Fri March 2026 266.659.10 17.25

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top