Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2710.15 and 2755.45
| Intraday Target 1 | 2674.47 |
| Intraday Target 2 | 2700.53 |
| Intraday Target 3 | 2719.7666666667 |
| Intraday Target 4 | 2745.83 |
| Intraday Target 5 | 2765.07 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2726.60 (0.3%) | 2706.00 | 2693.70 - 2739.00 | 0.5388 times | Wed 03 June 2026 | 2718.40 (-0.98%) | 2740.10 | 2711.60 - 2758.00 | 0.9029 times | Tue 02 June 2026 | 2745.30 (1.82%) | 2682.00 | 2651.20 - 2752.80 | 0.8571 times | Mon 01 June 2026 | 2696.20 (-0.72%) | 2719.00 | 2674.20 - 2719.00 | 0.6159 times | Fri 29 May 2026 | 2715.80 (-0.77%) | 2740.70 | 2678.80 - 2759.00 | 3.5506 times | Wed 27 May 2026 | 2736.80 (-0.47%) | 2768.00 | 2725.00 - 2776.40 | 0.3779 times | Tue 26 May 2026 | 2749.70 (1.43%) | 2729.90 | 2712.00 - 2772.90 | 1.1985 times | Mon 25 May 2026 | 2711.00 (2.71%) | 2661.00 | 2655.40 - 2724.00 | 0.2901 times | Fri 22 May 2026 | 2639.40 (0.73%) | 2661.90 | 2630.10 - 2688.00 | 0.8865 times | Thu 21 May 2026 | 2620.40 (0.27%) | 2634.50 | 2600.10 - 2648.90 | 0.7817 times | Wed 20 May 2026 | 2613.30 (-0.91%) | 2617.20 | 2590.50 - 2622.10 | 0.582 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2688.9 and 2795.7
| Weekly Target 1 | 2605.13 |
| Weekly Target 2 | 2665.87 |
| Weekly Target 3 | 2711.9333333333 |
| Weekly Target 4 | 2772.67 |
| Weekly Target 5 | 2818.73 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2726.60 (0.4%) | 2719.00 | 2651.20 - 2758.00 | 0.6179 times | Fri 29 May 2026 | 2715.80 (2.89%) | 2661.00 | 2655.40 - 2776.40 | 1.1484 times | Fri 22 May 2026 | 2639.40 (-1.86%) | 2666.00 | 2590.50 - 2688.00 | 0.6409 times | Fri 15 May 2026 | 2689.50 (-3.28%) | 2777.00 | 2664.90 - 2832.10 | 0.8406 times | Fri 08 May 2026 | 2780.80 (10.41%) | 2520.40 | 2495.00 - 2819.30 | 2.2912 times | Thu 30 April 2026 | 2518.60 (1%) | 2516.80 | 2484.40 - 2604.00 | 0.5093 times | Fri 24 April 2026 | 2493.60 (-0.04%) | 2510.00 | 2452.00 - 2563.70 | 0.9011 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.6332 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.6358 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.7816 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.2329 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2688.9 and 2795.7
| Monthly Target 1 | 2605.13 |
| Monthly Target 2 | 2665.87 |
| Monthly Target 3 | 2711.9333333333 |
| Monthly Target 4 | 2772.67 |
| Monthly Target 5 | 2818.73 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2726.60 (0.4%) | 2719.00 | 2651.20 - 2758.00 | 0.1867 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.4869 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2611 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3528 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8407 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0084 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0857 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.1389 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0496 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5892 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8976 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2167.1 and 2914.5
| Yearly Target 1 | 1980.6 |
| Yearly Target 2 | 2353.6 |
| Yearly Target 3 | 2728 |
| Yearly Target 4 | 3101 |
| Yearly Target 5 | 3475.4 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2726.60 (-11.33%) | 3077.90 | 2355.00 - 3102.40 | 0.5288 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4168 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2876 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1602 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6654 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1507 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6563 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8487 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8038 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4815 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.451 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2704.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2707 and price is deviating by 53 points
Upper Bollinger band is at 2811 and lower is at 2603, while middle bands are at 2655 and 2759
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Srf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2708.42 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2720.46 |
| 12 day DMA | 2692.51 |
| 20 day DMA | 2706.8 |
| 35 day DMA | 2628.48 |
| 50 day DMA | 2576.94 |
| 100 day DMA | 2673.08 |
| 150 day DMA | 2765.77 |
| 200 day DMA | 2810.12 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2721.29 | 2718.64 | 2718.76 |
| 12 day EMA | 2704.6 | 2700.6 | 2697.37 |
| 20 day EMA | 2682.5 | 2677.86 | 2673.59 |
| 35 day EMA | 2638.87 | 2633.7 | 2628.71 |
| 50 day EMA | 2587.29 | 2581.61 | 2576.03 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2720.46 | 2722.5 | 2728.76 |
| 12 day SMA | 2692.51 | 2685.28 | 2682.88 |
| 20 day SMA | 2706.8 | 2706.45 | 2696.67 |
| 35 day SMA | 2628.48 | 2620.38 | 2613.38 |
| 50 day SMA | 2576.94 | 2573.79 | 2569.38 |
| 100 day SMA | 2673.08 | 2676.7 | 2680.12 |
| 150 day SMA | 2765.77 | 2768.11 | 2770.98 |
| 200 day SMA | 2810.12 | 2810.8 | 2811.73 |
Fundamentals, profit and EPS of Srf SRF
EPS is 60.02 and PE is: 45.43
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
EPS is 54.57 and PE is: 49.97
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2738.20 | 2726.40 | 2722.00 to 2759.00 | 0.98 times |
| 03 Wed | 2743.80 | 2771.50 | 2736.20 to 2778.00 | 1.01 times |
| 02 Tue | 2771.60 | 2689.00 | 2676.80 to 2778.00 | 1 times |
| 01 Mon | 2704.20 | 2723.70 | 2686.00 to 2726.00 | 1 times |
| 29 Fri | 2723.70 | 2751.00 | 2701.50 to 2773.70 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2757.60 | 2740.40 | 2740.00 to 2775.90 | 1.1 times |
| 03 Wed | 2757.00 | 2772.20 | 2754.00 to 2772.20 | 1.04 times |
| 02 Tue | 2786.20 | 2694.40 | 2694.40 to 2791.90 | 0.98 times |
| 01 Mon | 2721.30 | 2727.60 | 2706.70 to 2727.60 | 0.96 times |
| 29 Fri | 2735.40 | 2763.80 | 2725.00 to 2763.80 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2777.80 | 0.00 | 0.00 to 0.00 | 1.15 times |
| 03 Wed | 2777.80 | 2777.80 | 2777.80 to 2777.80 | 1.15 times |
| 02 Tue | 2800.00 | 2761.00 | 2761.00 to 2800.00 | 1.03 times |
| 01 Mon | 2727.00 | 2727.00 | 2727.00 to 2727.00 | 1.03 times |
| 29 Fri | 2731.00 | 2765.00 | 2731.00 to 2765.00 | 0.64 times |
Option chain for Srf SRF 30 Tue June 2026 expiry
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.20 | 352.00 | 1 |
| 03 Wed June 2026 | 4.90 | 352.00 | 2.08 |
| 02 Tue June 2026 | 6.80 | 352.00 | 2.13 |
| 01 Mon June 2026 | 6.10 | 352.00 | 2.68 |
| 29 Fri May 2026 | 6.10 | 352.00 | 2.68 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.35 | 349.00 | 0.02 |
| 03 Wed June 2026 | 6.80 | 349.00 | 0.02 |
| 02 Tue June 2026 | 9.45 | 349.00 | 0.02 |
| 01 Mon June 2026 | 5.90 | 349.00 | 0.06 |
| 29 Fri May 2026 | 5.90 | 349.00 | 0.06 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.45 | 265.55 | 0.02 |
| 03 Wed June 2026 | 12.55 | 265.55 | 0.02 |
| 02 Tue June 2026 | 16.75 | 265.55 | 0.02 |
| 01 Mon June 2026 | 9.25 | 265.55 | 0.02 |
| 29 Fri May 2026 | 10.95 | 265.55 | 0.03 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 53.00 | 235.40 | 0.67 |
| 03 Wed June 2026 | 53.00 | 235.40 | 0.67 |
| 02 Tue June 2026 | 53.00 | 235.40 | 0.67 |
| 01 Mon June 2026 | 53.00 | 235.40 | 0.67 |
| 29 Fri May 2026 | 53.00 | 235.40 | 0.67 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 62.50 | 228.00 | 3.5 |
| 03 Wed June 2026 | 62.50 | 228.00 | 3.5 |
| 02 Tue June 2026 | 62.50 | 228.00 | 3.5 |
| 01 Mon June 2026 | 62.50 | 228.00 | 3.5 |
| 29 Fri May 2026 | 62.50 | 228.00 | 3.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 23.55 | 172.05 | 0.23 |
| 03 Wed June 2026 | 26.05 | 172.05 | 0.24 |
| 02 Tue June 2026 | 34.25 | 175.00 | 0.24 |
| 01 Mon June 2026 | 18.45 | 175.00 | 0.25 |
| 29 Fri May 2026 | 23.15 | 175.00 | 0.24 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.00 | 157.00 | 0.21 |
| 03 Wed June 2026 | 29.75 | 157.00 | 0.2 |
| 02 Tue June 2026 | 40.00 | 157.00 | 0.21 |
| 01 Mon June 2026 | 18.55 | 157.00 | 0.26 |
| 29 Fri May 2026 | 29.45 | 157.00 | 0.38 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 30.15 | 177.25 | 0.73 |
| 03 Wed June 2026 | 36.60 | 177.25 | 0.73 |
| 02 Tue June 2026 | 35.95 | 177.25 | 1 |
| 01 Mon June 2026 | 22.90 | 177.25 | 1.14 |
| 29 Fri May 2026 | 33.85 | 200.00 | 0.14 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 36.10 | 206.00 | 0.01 |
| 03 Wed June 2026 | 40.20 | 206.00 | 0.01 |
| 02 Tue June 2026 | 52.10 | 206.00 | 0.01 |
| 01 Mon June 2026 | 30.80 | 206.00 | 0.01 |
| 29 Fri May 2026 | 36.20 | 206.00 | 0.01 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.75 | 104.20 | 0.13 |
| 03 Wed June 2026 | 48.50 | 104.20 | 0.13 |
| 02 Tue June 2026 | 59.60 | 104.20 | 0.14 |
| 01 Mon June 2026 | 31.35 | 189.00 | 0.13 |
| 29 Fri May 2026 | 56.70 | 189.00 | 0.33 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 49.50 | 103.25 | 0.37 |
| 03 Wed June 2026 | 53.60 | 102.40 | 0.36 |
| 02 Tue June 2026 | 67.05 | 90.15 | 0.36 |
| 01 Mon June 2026 | 40.15 | 132.45 | 0.45 |
| 29 Fri May 2026 | 49.65 | 124.25 | 0.48 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 57.00 | 80.00 | 0.34 |
| 03 Wed June 2026 | 60.55 | 80.00 | 0.32 |
| 02 Tue June 2026 | 77.05 | 80.00 | 0.26 |
| 01 Mon June 2026 | 48.50 | 97.90 | 0.44 |
| 29 Fri May 2026 | 56.75 | 97.90 | 0.45 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 63.65 | 85.30 | 0.43 |
| 03 Wed June 2026 | 69.90 | 85.10 | 0.4 |
| 02 Tue June 2026 | 86.80 | 70.85 | 0.4 |
| 01 Mon June 2026 | 53.10 | 106.25 | 0.45 |
| 29 Fri May 2026 | 64.30 | 101.05 | 0.44 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 74.15 | 75.35 | 0.4 |
| 03 Wed June 2026 | 79.65 | 73.90 | 0.21 |
| 02 Tue June 2026 | 97.60 | 62.15 | 0.27 |
| 01 Mon June 2026 | 61.50 | 94.20 | 0.43 |
| 29 Fri May 2026 | 75.75 | 81.85 | 0.39 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 82.85 | 64.40 | 1.15 |
| 03 Wed June 2026 | 89.20 | 65.00 | 1.11 |
| 02 Tue June 2026 | 105.90 | 54.05 | 1.16 |
| 01 Mon June 2026 | 69.05 | 79.00 | 0.53 |
| 29 Fri May 2026 | 85.75 | 75.35 | 0.54 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 94.55 | 55.95 | 0.99 |
| 03 Wed June 2026 | 99.75 | 56.90 | 0.95 |
| 02 Tue June 2026 | 121.30 | 46.30 | 0.83 |
| 01 Mon June 2026 | 78.90 | 72.80 | 0.81 |
| 29 Fri May 2026 | 94.85 | 68.55 | 0.85 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 116.00 | 46.75 | 0.68 |
| 03 Wed June 2026 | 116.00 | 46.75 | 0.68 |
| 02 Tue June 2026 | 135.70 | 40.15 | 0.7 |
| 01 Mon June 2026 | 88.20 | 64.10 | 0.4 |
| 29 Fri May 2026 | 108.00 | 64.50 | 0.31 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 130.55 | 42.80 | 1.39 |
| 03 Wed June 2026 | 130.55 | 42.10 | 1.47 |
| 02 Tue June 2026 | 133.50 | 33.35 | 1.6 |
| 01 Mon June 2026 | 111.55 | 54.80 | 1.98 |
| 29 Fri May 2026 | 111.55 | 53.30 | 2.29 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 168.25 | 33.75 | 1.73 |
| 03 Wed June 2026 | 168.25 | 33.75 | 1.73 |
| 02 Tue June 2026 | 168.25 | 27.35 | 1.82 |
| 01 Mon June 2026 | 168.25 | 48.00 | 2.14 |
| 29 Fri May 2026 | 168.25 | 45.70 | 1.27 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 154.80 | 23.00 | 6.33 |
| 03 Wed June 2026 | 154.80 | 23.00 | 6.33 |
| 02 Tue June 2026 | 154.80 | 23.00 | 6.33 |
| 01 Mon June 2026 | 154.80 | 42.00 | 5.67 |
| 29 Fri May 2026 | 154.80 | 42.00 | 5.67 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 171.25 | 24.55 | 1.05 |
| 03 Wed June 2026 | 180.00 | 25.30 | 1.11 |
| 02 Tue June 2026 | 194.70 | 20.05 | 0.98 |
| 01 Mon June 2026 | 142.05 | 34.55 | 1.08 |
| 29 Fri May 2026 | 154.25 | 32.70 | 1.18 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 230.00 | 55.00 | 4 |
| 03 Wed June 2026 | 230.00 | 55.00 | 4 |
| 02 Tue June 2026 | 230.00 | 55.00 | 4 |
| 01 Mon June 2026 | 230.00 | 55.00 | 4 |
| 29 Fri May 2026 | 230.00 | 55.00 | 4 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 235.55 | 46.60 | 7 |
| 03 Wed June 2026 | 235.55 | 46.60 | 7 |
| 02 Tue June 2026 | 235.55 | 46.60 | 7 |
| 01 Mon June 2026 | 235.55 | 46.60 | 7 |
| 29 Fri May 2026 | 235.55 | 46.60 | 7 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 226.25 | 10.80 | 1.64 |
| 03 Wed June 2026 | 226.25 | 10.10 | 1.38 |
| 02 Tue June 2026 | 226.25 | 8.45 | 1.38 |
| 01 Mon June 2026 | 244.25 | 15.50 | 1.04 |
| 29 Fri May 2026 | 244.25 | 14.35 | 1.2 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 364.70 | 6.75 | 20.5 |
| 03 Wed June 2026 | 364.70 | 4.30 | 20.5 |
| 02 Tue June 2026 | 364.70 | 3.60 | 20.75 |
| 01 Mon June 2026 | 364.70 | 6.00 | 22.75 |
| 29 Fri May 2026 | 364.70 | 6.25 | 19.25 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 345.00 | 7.45 | 6.5 |
| 03 Wed June 2026 | 345.00 | 7.45 | 6.5 |
| 02 Tue June 2026 | 345.00 | 7.45 | 6.5 |
| 01 Mon June 2026 | 345.00 | 7.45 | 6.5 |
| 29 Fri May 2026 | 345.00 | 3.15 | 6.5 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 524.00 | 0.80 | 7.4 |
| 03 Wed June 2026 | 524.00 | 0.80 | 7.4 |
| 02 Tue June 2026 | 524.00 | 0.80 | 7.4 |
| 01 Mon June 2026 | 524.00 | 1.90 | 7.4 |
| 29 Fri May 2026 | 524.00 | 2.20 | 1 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
