ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2764.55 and 2889.45

Intraday Target 12738.9
Intraday Target 22790.2
Intraday Target 32863.8
Intraday Target 42915.1
Intraday Target 52988.7

Daily price and volume Srf

Date Closing Open Range Volume
Thu 12 February 2026 2841.50 (-3.65%) 2932.30 2812.50 - 2937.40 1.4015 times
Wed 11 February 2026 2949.10 (-0.43%) 2951.00 2914.80 - 2959.90 0.5287 times
Tue 10 February 2026 2961.90 (-0.83%) 3010.00 2951.00 - 3014.90 0.7814 times
Mon 09 February 2026 2986.70 (2.93%) 2905.60 2905.60 - 3013.90 1.4288 times
Fri 06 February 2026 2901.60 (-0.16%) 2898.90 2863.00 - 2919.80 0.4867 times
Thu 05 February 2026 2906.30 (-0.49%) 2935.30 2886.20 - 2937.90 0.3457 times
Wed 04 February 2026 2920.60 (0.29%) 2890.20 2888.00 - 2943.90 0.902 times
Tue 03 February 2026 2912.20 (3.95%) 2999.00 2903.20 - 3081.70 2.8765 times
Mon 02 February 2026 2801.60 (2.75%) 2727.00 2719.30 - 2806.60 0.5311 times
Sun 01 February 2026 2726.50 (-3.19%) 2792.30 2711.20 - 2881.50 0.7173 times
Fri 30 January 2026 2816.30 (-0.13%) 2818.00 2788.40 - 2840.40 1.5113 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2725.8 and 2928.2

Weekly Target 12687.23
Weekly Target 22764.37
Weekly Target 32889.6333333333
Weekly Target 42966.77
Weekly Target 53092.03

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 12 February 2026 2841.50 (-2.07%) 2905.60 2812.50 - 3014.90 0.5761 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.8153 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 1.1051 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 2.1225 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.4261 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.8192 times
Fri 02 January 2026 3059.50 (-1.36%) 3101.60 3004.30 - 3115.80 1.3144 times
Fri 26 December 2025 3101.60 (0.37%) 3090.30 3055.80 - 3143.00 0.634 times
Fri 19 December 2025 3090.30 (2.21%) 3023.60 2984.90 - 3094.00 1.157 times
Fri 12 December 2025 3023.60 (4.79%) 2885.00 2805.10 - 3029.00 1.0302 times
Fri 05 December 2025 2885.40 (-1.43%) 2927.30 2815.30 - 2939.90 0.8676 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2776.35 and 3146.85

Monthly Target 12507.63
Monthly Target 22674.57
Monthly Target 32878.1333333333
Monthly Target 43045.07
Monthly Target 53248.63

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 12 February 2026 2841.50 (0.89%) 2792.30 2711.20 - 3081.70 0.2919 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9572 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0305 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.081 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9962 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5592 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.852 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.098 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.5798 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.5542 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.4544 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2514.55 and 2971.95

Yearly Target 12405.57
Yearly Target 22623.53
Yearly Target 32862.9666666667
Yearly Target 43080.93
Yearly Target 53320.37

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 12 February 2026 2841.50 (-7.59%) 3077.90 2645.00 - 3102.40 0.1183 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4782 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3435 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.2105 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.7376 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.2006 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6847 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8855 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8387 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.5024 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4706 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2893.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2853 and price is deviating by 103 points

Upper Bollinger band is at 3058 and lower is at 2647, while middle bands are at 2750 and 2955

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2899.61 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2928.16
12 day DMA 2878.68
20 day DMA 2852.15
35 day DMA 2942.01
50 day DMA 2950.91
100 day DMA 2945.73
150 day DMA 2963.71
200 day DMA 2981.57

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2905.832937.992932.43
12 day EMA2893.932903.462895.16
20 day EMA2895.342901.012895.95
35 day EMA2906.142909.952907.64
50 day EMA2941.942946.042945.92

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.162941.122935.42
12 day SMA2878.682876.642854.4
20 day SMA2852.152861.682866.2
35 day SMA2942.012949.732953.8
50 day SMA2950.912951.272950.75
100 day SMA2945.732946.692946.68
150 day SMA2963.712966.672968.61
200 day SMA2981.572982.562982.66

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 52.07

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 58.87

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 2950.70 2966.10 2924.80 to 2966.20 1.03 times
10 Tue 2965.90 3014.80 2954.00 to 3014.80 1.03 times
09 Mon 2989.90 2959.00 2917.60 to 3020.00 1 times
06 Fri 2911.00 2924.50 2874.90 to 2928.80 0.97 times
05 Thu 2919.50 2946.90 2897.90 to 2946.90 0.97 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 2966.90 2978.90 2940.10 to 2979.00 1.12 times
10 Tue 2979.60 3021.20 2970.00 to 3022.00 1.06 times
09 Mon 3002.20 2953.30 2933.20 to 3032.00 0.95 times
06 Fri 2924.10 2923.90 2889.30 to 2934.20 0.96 times
05 Thu 2933.10 2940.80 2919.00 to 2945.70 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 2991.60 2990.00 2967.50 to 2993.80 1.27 times
10 Tue 3005.70 3034.50 3005.00 to 3035.60 1.19 times
09 Mon 3019.40 2972.30 2965.30 to 3050.00 1.1 times
06 Fri 2944.90 2930.00 2910.00 to 2944.90 0.83 times
05 Thu 2952.00 2935.00 2918.10 to 2955.00 0.61 times

Option chain for Srf SRF 24 Tue February 2026 expiry

Srf SRF Option strike: 3520.00

Date CE PE PCR
11 Wed February 2026 2.20778.00 0.01
10 Tue February 2026 2.20778.00 0.01
09 Mon February 2026 2.30778.00 0.01
06 Fri February 2026 1.00778.00 0.03

Srf SRF Option strike: 3440.00

Date CE PE PCR
11 Wed February 2026 16.85745.00 6.67
10 Tue February 2026 16.85745.00 6.67
09 Mon February 2026 16.85745.00 6.67
06 Fri February 2026 16.85745.00 6.67

Srf SRF Option strike: 3400.00

Date CE PE PCR
11 Wed February 2026 2.15635.00 0.24
10 Tue February 2026 2.15635.00 0.24
09 Mon February 2026 2.50635.00 0.27
06 Fri February 2026 1.50635.00 0.43

Srf SRF Option strike: 3300.00

Date CE PE PCR
11 Wed February 2026 2.05360.00 0.09
10 Tue February 2026 2.50360.00 0.1
09 Mon February 2026 4.00360.00 0.1
06 Fri February 2026 4.60360.00 0.09

Srf SRF Option strike: 3260.00

Date CE PE PCR
11 Wed February 2026 9.90259.45 1
10 Tue February 2026 9.90259.45 1

Srf SRF Option strike: 3240.00

Date CE PE PCR
11 Wed February 2026 5.20282.80 0.04

Srf SRF Option strike: 3220.00

Date CE PE PCR
11 Wed February 2026 4.70217.05 1
10 Tue February 2026 4.70217.05 1

Srf SRF Option strike: 3200.00

Date CE PE PCR
11 Wed February 2026 4.10246.00 0.09
10 Tue February 2026 5.60280.20 0.06
09 Mon February 2026 8.95280.20 0.06
06 Fri February 2026 5.00280.20 0.07

Srf SRF Option strike: 3160.00

Date CE PE PCR
11 Wed February 2026 6.90206.15 0.01

Srf SRF Option strike: 3140.00

Date CE PE PCR
11 Wed February 2026 8.90178.40 0
10 Tue February 2026 10.25178.40 0

Srf SRF Option strike: 3100.00

Date CE PE PCR
11 Wed February 2026 11.20174.40 0.09
10 Tue February 2026 15.35154.20 0.1
09 Mon February 2026 23.20131.30 0.11
06 Fri February 2026 11.05173.50 0.08

Srf SRF Option strike: 3060.00

Date CE PE PCR
11 Wed February 2026 18.45103.45 0.98
10 Tue February 2026 23.50103.45 0.97
09 Mon February 2026 33.75103.45 0.99

Srf SRF Option strike: 3040.00

Date CE PE PCR
11 Wed February 2026 22.00340.00 0.08
10 Tue February 2026 27.75340.00 0.09
09 Mon February 2026 40.20340.00 0.25

Srf SRF Option strike: 3000.00

Date CE PE PCR
11 Wed February 2026 32.8080.20 0.28
10 Tue February 2026 41.6576.25 0.36
09 Mon February 2026 57.4066.60 0.42
06 Fri February 2026 28.40115.55 0.29

Srf SRF Option strike: 2980.00

Date CE PE PCR
11 Wed February 2026 41.5568.55 0.46
10 Tue February 2026 50.1565.00 0.5
09 Mon February 2026 67.2056.50 0.44
06 Fri February 2026 34.80103.80 0.25

Srf SRF Option strike: 2960.00

Date CE PE PCR
11 Wed February 2026 49.4058.75 0.42
10 Tue February 2026 61.9554.50 0.45
09 Mon February 2026 77.9048.25 0.59
06 Fri February 2026 41.9593.00 0.18

Srf SRF Option strike: 2940.00

Date CE PE PCR
11 Wed February 2026 58.8050.80 0.97
10 Tue February 2026 72.2544.60 1.71
09 Mon February 2026 90.9540.70 1.73
06 Fri February 2026 50.0077.70 1.65

Srf SRF Option strike: 2920.00

Date CE PE PCR
11 Wed February 2026 65.0538.60 1.1
10 Tue February 2026 80.0036.05 0.99
09 Mon February 2026 102.6033.65 0.92
06 Fri February 2026 58.7567.15 0.62

Srf SRF Option strike: 2900.00

Date CE PE PCR
11 Wed February 2026 83.3532.55 0.68
10 Tue February 2026 96.5030.20 0.71
09 Mon February 2026 118.2028.05 0.64
06 Fri February 2026 69.2556.25 0.42

Srf SRF Option strike: 2880.00

Date CE PE PCR
11 Wed February 2026 135.4026.50 1.31
10 Tue February 2026 135.4024.30 1.6
09 Mon February 2026 135.4023.85 1.56
06 Fri February 2026 79.0047.55 2.04

Srf SRF Option strike: 2860.00

Date CE PE PCR
11 Wed February 2026 116.9021.00 0.77
10 Tue February 2026 120.2019.45 0.68
09 Mon February 2026 152.0018.20 0.71
06 Fri February 2026 93.9040.20 0.57

Srf SRF Option strike: 2840.00

Date CE PE PCR
11 Wed February 2026 143.8517.30 2.53
10 Tue February 2026 143.8515.85 2.73
09 Mon February 2026 165.9015.70 2.87
06 Fri February 2026 104.0033.90 2.37

Srf SRF Option strike: 2820.00

Date CE PE PCR
11 Wed February 2026 180.9013.95 1.22
10 Tue February 2026 180.9012.90 1.19
09 Mon February 2026 180.9041.00 1.05
06 Fri February 2026 139.8041.00 1.08

Srf SRF Option strike: 2800.00

Date CE PE PCR
11 Wed February 2026 157.5511.35 1.26
10 Tue February 2026 175.0011.00 1.04
09 Mon February 2026 199.4010.95 1.05
06 Fri February 2026 137.1524.10 0.73

Srf SRF Option strike: 2780.00

Date CE PE PCR
11 Wed February 2026 221.259.15 1.52
10 Tue February 2026 221.259.05 1.35
09 Mon February 2026 221.259.05 1.35
06 Fri February 2026 152.7520.45 0.47

Srf SRF Option strike: 2760.00

Date CE PE PCR
11 Wed February 2026 178.458.00 0.96
10 Tue February 2026 234.958.00 0.94
09 Mon February 2026 234.957.75 0.94
06 Fri February 2026 154.5516.50 0.69

Srf SRF Option strike: 2740.00

Date CE PE PCR
11 Wed February 2026 253.706.15 1.56
10 Tue February 2026 253.706.15 1.56
09 Mon February 2026 253.706.30 1.56
06 Fri February 2026 170.8014.40 1.51

Srf SRF Option strike: 2720.00

Date CE PE PCR
11 Wed February 2026 273.455.35 2.1
10 Tue February 2026 273.455.35 2.1
09 Mon February 2026 273.455.60 2.04
06 Fri February 2026 224.9512.75 2.07

Srf SRF Option strike: 2700.00

Date CE PE PCR
11 Wed February 2026 256.854.50 1.28
10 Tue February 2026 264.454.60 1.45
09 Mon February 2026 297.454.70 1.51
06 Fri February 2026 251.159.65 1.42

Srf SRF Option strike: 2680.00

Date CE PE PCR
11 Wed February 2026 298.003.70 2.48
10 Tue February 2026 298.004.25 2.52
09 Mon February 2026 298.004.25 2.52
06 Fri February 2026 149.459.75 2.67

Srf SRF Option strike: 2660.00

Date CE PE PCR
11 Wed February 2026 331.503.45 1.13
10 Tue February 2026 331.503.45 1.13
09 Mon February 2026 331.504.10 1.38
06 Fri February 2026 286.259.65 1.38

Srf SRF Option strike: 2640.00

Date CE PE PCR
11 Wed February 2026 151.303.25 46
10 Tue February 2026 151.305.05 50
09 Mon February 2026 151.309.50 48
06 Fri February 2026 151.309.50 48

Srf SRF Option strike: 2620.00

Date CE PE PCR
11 Wed February 2026 319.759.45 3
10 Tue February 2026 387.759.45 3

Srf SRF Option strike: 2600.00

Date CE PE PCR
11 Wed February 2026 361.552.45 6.24
10 Tue February 2026 361.552.70 6.14
09 Mon February 2026 388.802.60 5.74
06 Fri February 2026 344.354.90 5.14

Srf SRF Option strike: 2520.00

Date CE PE PCR
11 Wed February 2026 473.201.95 8.67
10 Tue February 2026 473.201.95 8.67
09 Mon February 2026 473.201.95 8.67

Srf SRF Option strike: 2500.00

Date CE PE PCR
11 Wed February 2026 385.001.40 6.67
10 Tue February 2026 385.001.70 8
09 Mon February 2026 385.001.80 8.5
06 Fri February 2026 385.003.05 13.83

Srf SRF Option strike: 2440.00

Date CE PE PCR
11 Wed February 2026 560.651.10 17.67
10 Tue February 2026 560.653.50 18.33
09 Mon February 2026 548.753.50 18.33

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top