Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3034.3 and 3067.2
| Intraday Target 1 | 3025.9 |
| Intraday Target 2 | 3042.7 |
| Intraday Target 3 | 3058.8 |
| Intraday Target 4 | 3075.6 |
| Intraday Target 5 | 3091.7 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.2446 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.1687 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.4944 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 4.6252 times | Mon 29 December 2025 | 3075.90 (-0.83%) | 3101.60 | 3051.00 - 3107.50 | 0.4844 times | Fri 26 December 2025 | 3101.60 (0.11%) | 3105.00 | 3093.90 - 3143.00 | 1.0658 times | Wed 24 December 2025 | 3098.20 (-0.43%) | 3105.20 | 3083.30 - 3120.40 | 0.4023 times | Tue 23 December 2025 | 3111.70 (0.65%) | 3056.10 | 3055.80 - 3141.70 | 0.5059 times | Mon 22 December 2025 | 3091.60 (0.04%) | 3090.30 | 3075.70 - 3140.50 | 0.9282 times | Fri 19 December 2025 | 3090.30 (1.3%) | 3059.90 | 3030.00 - 3094.00 | 1.0803 times | Thu 18 December 2025 | 3050.70 (0.57%) | 3033.30 | 3016.10 - 3053.80 | 1.2907 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2976.15 and 3087.65
| Weekly Target 1 | 2948.37 |
| Weekly Target 2 | 3003.93 |
| Weekly Target 3 | 3059.8666666667 |
| Weekly Target 4 | 3115.43 |
| Weekly Target 5 | 3171.37 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.1102 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.5355 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 0.9773 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.8702 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.7329 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.6285 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.1751 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.0457 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5038 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.4208 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.4883 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 3032.8 and 3068.7
| Monthly Target 1 | 3023.9 |
| Monthly Target 2 | 3041.7 |
| Monthly Target 3 | 3059.8 |
| Monthly Target 4 | 3077.6 |
| Monthly Target 5 | 3095.7 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (-0.5%) | 3077.90 | 3042.00 - 3077.90 | 0.0185 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0079 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0573 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9744 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.547 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8333 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0739 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5451 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.5201 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.4225 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2806 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 3032.8 and 3068.7
| Yearly Target 1 | 3023.9 |
| Yearly Target 2 | 3041.7 |
| Yearly Target 3 | 3059.8 |
| Yearly Target 4 | 3077.6 |
| Yearly Target 5 | 3095.7 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3059.50 (-0.5%) | 3077.90 | 3042.00 - 3077.90 | 0.0018 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4956 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3593 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2248 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7581 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2147 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6928 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8959 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8486 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5083 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4761 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3052.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3078.7
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3021 and price is deviating by 80 points
Upper Bollinger band is at 3179 and lower is at 2863, while middle bands are at 2942 and 3100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3066.21 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3061.2 |
| 12 day DMA | 3073.62 |
| 20 day DMA | 3020.56 |
| 35 day DMA | 2943.07 |
| 50 day DMA | 2950.93 |
| 100 day DMA | 2944.89 |
| 150 day DMA | 3000.44 |
| 200 day DMA | 2987.03 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3064.22 | 3066.58 | 3071.22 |
| 12 day EMA | 3052.45 | 3051.17 | 3050.05 |
| 20 day EMA | 3027.23 | 3023.84 | 3020.32 |
| 35 day EMA | 3007.77 | 3004.72 | 3001.62 |
| 50 day EMA | 2978.59 | 2975.29 | 2971.94 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.2 | 3069.62 | 3077.8 |
| 12 day SMA | 3073.62 | 3069.97 | 3065.28 |
| 20 day SMA | 3020.56 | 3009.59 | 2998.23 |
| 35 day SMA | 2943.07 | 2938.85 | 2935.54 |
| 50 day SMA | 2950.93 | 2952.7 | 2955.15 |
| 100 day SMA | 2944.89 | 2943.34 | 2942.45 |
| 150 day SMA | 3000.44 | 2999.33 | 2998.26 |
| 200 day SMA | 2987.03 | 2986.53 | 2985.85 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 56.07
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 63.38
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3073.50 | 3061.00 | 3056.10 to 3090.10 | 1.02 times |
| 01 Thu | 3073.60 | 3093.00 | 3064.30 to 3093.00 | 1.04 times |
| 31 Wed | 3092.10 | 3091.00 | 3070.00 to 3152.50 | 1.05 times |
| 30 Tue | 3064.40 | 3074.10 | 3026.20 to 3108.80 | 1.05 times |
| 29 Mon | 3088.60 | 3122.10 | 3075.20 to 3125.00 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3089.30 | 3091.50 | 3076.00 to 3098.90 | 1.13 times |
| 01 Thu | 3090.20 | 3098.20 | 3084.00 to 3100.00 | 1.12 times |
| 31 Wed | 3107.80 | 3098.40 | 3085.00 to 3136.20 | 1.1 times |
| 30 Tue | 3081.00 | 3086.30 | 3040.50 to 3105.00 | 0.92 times |
| 29 Mon | 3107.00 | 3126.20 | 3103.00 to 3138.70 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 3109.00 | 3115.00 | 3104.00 to 3115.00 | 1.22 times |
| 01 Thu | 3105.00 | 3113.90 | 3104.90 to 3113.90 | 1.11 times |
| 31 Wed | 3133.90 | 3129.00 | 3129.00 to 3133.90 | 0.67 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.00 | 420.00 | 0.14 |
| 01 Thu January 2026 | 2.80 | 409.95 | 0.13 |
| 31 Wed December 2025 | 3.00 | 409.95 | 0.23 |
| 30 Tue December 2025 | 2.40 | 455.15 | 0.35 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.15 | 264.00 | 0.09 |
| 01 Thu January 2026 | 4.85 | 264.00 | 0.11 |
| 31 Wed December 2025 | 6.20 | 264.00 | 0.11 |
| 30 Tue December 2025 | 5.35 | 264.00 | 0.12 |
| 29 Mon December 2025 | 7.75 | 264.00 | 0.13 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.95 | 288.20 | 0.03 |
| 01 Thu January 2026 | 6.95 | 288.20 | 0.03 |
| 31 Wed December 2025 | 9.35 | 288.20 | 0.03 |
| 30 Tue December 2025 | 8.20 | 288.20 | 0.04 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.60 | 204.25 | 0.11 |
| 01 Thu January 2026 | 10.30 | 204.25 | 0.1 |
| 31 Wed December 2025 | 14.10 | 204.25 | 0.1 |
| 30 Tue December 2025 | 11.95 | 259.80 | 0.09 |
| 29 Mon December 2025 | 16.45 | 201.15 | 0.1 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.60 | 155.80 | 0.08 |
| 01 Thu January 2026 | 25.10 | 138.10 | 0.09 |
| 31 Wed December 2025 | 32.55 | 138.10 | 0.1 |
| 30 Tue December 2025 | 28.85 | 186.15 | 0.1 |
| 29 Mon December 2025 | 36.10 | 143.90 | 0.16 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 36.85 | 103.95 | 0.43 |
| 01 Thu January 2026 | 37.75 | 103.95 | 0.39 |
| 31 Wed December 2025 | 47.75 | 103.95 | 0.44 |
| 30 Tue December 2025 | 41.75 | 110.45 | 0.55 |
| 29 Mon December 2025 | 52.10 | 107.05 | 0.64 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 55.85 | 80.60 | 0.46 |
| 01 Thu January 2026 | 56.95 | 82.65 | 0.6 |
| 31 Wed December 2025 | 67.25 | 74.40 | 0.59 |
| 30 Tue December 2025 | 58.40 | 89.40 | 0.71 |
| 29 Mon December 2025 | 72.75 | 80.60 | 0.67 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 79.95 | 55.80 | 3.53 |
| 01 Thu January 2026 | 81.55 | 57.25 | 4.34 |
| 31 Wed December 2025 | 94.00 | 51.10 | 2.45 |
| 30 Tue December 2025 | 80.70 | 66.45 | 1.29 |
| 29 Mon December 2025 | 97.00 | 59.15 | 4.37 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 113.35 | 37.75 | 1.7 |
| 01 Thu January 2026 | 112.65 | 38.15 | 1.9 |
| 31 Wed December 2025 | 125.35 | 33.80 | 1.88 |
| 30 Tue December 2025 | 110.30 | 44.60 | 1.78 |
| 29 Mon December 2025 | 129.20 | 40.25 | 2.11 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 149.35 | 24.50 | 31.13 |
| 01 Thu January 2026 | 149.35 | 24.55 | 15 |
| 31 Wed December 2025 | 148.30 | 21.80 | 19.83 |
| 30 Tue December 2025 | 148.30 | 29.00 | 17 |
| 29 Mon December 2025 | 199.00 | 26.05 | 26.5 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 207.55 | 15.00 | 2.99 |
| 01 Thu January 2026 | 207.55 | 15.30 | 3.2 |
| 31 Wed December 2025 | 207.55 | 14.25 | 3.13 |
| 30 Tue December 2025 | 184.35 | 19.25 | 3.21 |
| 29 Mon December 2025 | 207.70 | 17.20 | 2.93 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 282.10 | 9.65 | 18 |
| 01 Thu January 2026 | 282.10 | 9.50 | 30 |
| 31 Wed December 2025 | 282.10 | 9.25 | 27 |
| 30 Tue December 2025 | 282.10 | 12.80 | 31 |
| 29 Mon December 2025 | 282.10 | 12.05 | 14 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 290.15 | 6.15 | 3.17 |
| 01 Thu January 2026 | 297.00 | 6.40 | 2.85 |
| 31 Wed December 2025 | 297.00 | 5.85 | 2.75 |
| 30 Tue December 2025 | 288.35 | 8.35 | 3.06 |
| 29 Mon December 2025 | 310.30 | 7.75 | 2.23 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 336.85 | 5.85 | 5 |
| 01 Thu January 2026 | 336.85 | 5.85 | 5 |
| 31 Wed December 2025 | 341.75 | 5.85 | 5 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 339.95 | 3.15 | 1.25 |
| 01 Thu January 2026 | 339.95 | 3.00 | 1.25 |
| 31 Wed December 2025 | 339.95 | 4.00 | 1.11 |
| 30 Tue December 2025 | 339.95 | 4.00 | 0.96 |
| 29 Mon December 2025 | 495.00 | 4.00 | 2.7 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 448.00 | 1.10 | 5 |
| 01 Thu January 2026 | 448.00 | 1.65 | 5 |
| 31 Wed December 2025 | 448.00 | 1.65 | 5.5 |
| 30 Tue December 2025 | 448.00 | 3.40 | 5.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 592.00 | 0.95 | 1.8 |
| 01 Thu January 2026 | 592.00 | 10.50 | 2.6 |
| 31 Wed December 2025 | 592.00 | 10.50 | 2.6 |
| 30 Tue December 2025 | 592.00 | 10.50 | 2.6 |
| 29 Mon December 2025 | 592.00 | 10.50 | 2.6 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
