ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2659.7 and 2714.8

Intraday Target 12649.77
Intraday Target 22669.63
Intraday Target 32704.8666666667
Intraday Target 42724.73
Intraday Target 52759.97

Daily price and volume Srf

Date Closing Open Range Volume
Fri 15 May 2026 2689.50 (-1.46%) 2739.00 2685.00 - 2740.10 0.3976 times
Thu 14 May 2026 2729.40 (1.27%) 2714.00 2664.90 - 2739.90 0.3118 times
Wed 13 May 2026 2695.20 (-0.96%) 2738.90 2688.80 - 2756.30 0.7401 times
Tue 12 May 2026 2721.20 (-2.76%) 2785.00 2714.10 - 2800.00 0.5476 times
Mon 11 May 2026 2798.50 (0.64%) 2777.00 2739.60 - 2832.10 0.6871 times
Fri 08 May 2026 2780.80 (0.34%) 2775.40 2770.00 - 2819.30 0.5945 times
Thu 07 May 2026 2771.30 (1.9%) 2714.90 2655.00 - 2780.00 0.9171 times
Wed 06 May 2026 2719.60 (7.8%) 2605.00 2582.20 - 2762.00 4.8428 times
Tue 05 May 2026 2522.80 (-1.12%) 2553.00 2495.00 - 2567.80 0.638 times
Mon 04 May 2026 2551.40 (1.3%) 2520.40 2520.00 - 2565.00 0.3235 times
Thu 30 April 2026 2518.60 (-0.98%) 2543.50 2488.90 - 2543.50 0.4759 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2593.6 and 2760.8

Weekly Target 12561.63
Weekly Target 22625.57
Weekly Target 32728.8333333333
Weekly Target 42792.77
Weekly Target 52896.03

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 0.7459 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.033 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.4519 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 0.7996 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.5618 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.4514 times
Thu 02 April 2026 2416.10 (-3.16%) 2460.00 2395.30 - 2587.90 0.6935 times
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.0939 times
Fri 20 March 2026 2454.50 (-1.81%) 2484.90 2425.90 - 2592.00 1.1859 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 0.9831 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.455 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2592.25 and 2929.35

Monthly Target 12335.1
Monthly Target 22512.3
Monthly Target 32672.2
Monthly Target 42849.4
Monthly Target 53009.3

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 15 May 2026 2689.50 (6.79%) 2520.40 2495.00 - 2832.10 0.9304 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.24 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.3301 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8266 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9915 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0675 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1198 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.032 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5793 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8826 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1374 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2148.55 and 2895.95

Yearly Target 11968.23
Yearly Target 22328.87
Yearly Target 32715.6333333333
Yearly Target 43076.27
Yearly Target 53463.03

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 15 May 2026 2689.50 (-12.54%) 3077.90 2355.00 - 3102.40 0.4691 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4257 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.2958 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1675 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6759 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.158 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6604 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8541 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8089 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4846 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4539 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2673.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2603 and price is deviating by 116 points

Upper Bollinger band is at 2834 and lower is at 2371, while middle bands are at 2487 and 2718

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2712.79 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2726.76
12 day DMA 2670.16
20 day DMA 2602.12
35 day DMA 2541.81
50 day DMA 2539.97
100 day DMA 2723.3
150 day DMA 2798.4
200 day DMA 2832.83

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2710.232720.592716.18
12 day EMA2672.992669.992659.19
20 day EMA2631.822625.752614.84
35 day EMA2596.762591.32583.17
50 day EMA2565.62560.552553.66

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2726.762745.022753.4
12 day SMA2670.162657.12638.67
20 day SMA2602.122592.842581.4
35 day SMA2541.812535.12527.94
50 day SMA2539.972538.522536.23
100 day SMA2723.32726.572729.28
150 day SMA2798.42799.932801.12
200 day SMA2832.832835.062837.07

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 44.81

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 49.29

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 2692.40 2749.90 2687.60 to 2749.90 1.03 times
14 Thu 2734.70 2715.00 2675.90 to 2744.90 1.01 times
13 Wed 2704.80 2747.00 2698.90 to 2764.00 1.01 times
12 Tue 2732.40 2772.30 2725.00 to 2803.80 0.98 times
11 Mon 2802.10 2771.00 2746.70 to 2836.40 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 2707.60 2731.20 2700.10 to 2740.60 1.09 times
14 Thu 2747.50 2735.30 2693.40 to 2758.90 1.01 times
13 Wed 2719.00 2763.10 2712.80 to 2770.00 0.98 times
12 Tue 2744.80 2798.30 2738.40 to 2806.70 0.91 times
11 Mon 2815.20 2770.00 2768.80 to 2845.50 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 2730.90 2745.90 2730.90 to 2745.90 1.15 times
14 Thu 2765.00 2746.90 2705.40 to 2765.00 1.09 times
13 Wed 2732.00 2775.00 2732.00 to 2779.80 1.04 times
12 Tue 2755.40 2804.00 2750.70 to 2820.00 0.89 times
11 Mon 2826.90 2797.00 2788.50 to 2858.20 0.83 times

Option chain for Srf SRF 26 Tue May 2026 expiry

Srf SRF Option strike: 3160.00

Date CE PE PCR
15 Fri May 2026 0.85443.80 2

Srf SRF Option strike: 3120.00

Date CE PE PCR
15 Fri May 2026 0.70404.15 1.42
14 Thu May 2026 0.70329.00 1.42
13 Wed May 2026 0.70329.00 1.42
12 Tue May 2026 1.40329.00 1.42
11 Mon May 2026 3.10329.00 1.45

Srf SRF Option strike: 3020.00

Date CE PE PCR
15 Fri May 2026 2.30263.00 0.01
14 Thu May 2026 2.45263.00 0.01
13 Wed May 2026 2.30263.00 0.01
12 Tue May 2026 2.90263.00 0.01
11 Mon May 2026 8.15228.00 0.01

Srf SRF Option strike: 3000.00

Date CE PE PCR
15 Fri May 2026 2.20210.65 0.02
14 Thu May 2026 2.90210.65 0.01
13 Wed May 2026 2.45210.65 0.01
12 Tue May 2026 3.85210.65 0.01
11 Mon May 2026 10.65210.65 0.01

Srf SRF Option strike: 2960.00

Date CE PE PCR
15 Fri May 2026 3.10202.85 0.02
14 Thu May 2026 4.85202.85 0.02
13 Wed May 2026 3.65202.85 0.01
12 Tue May 2026 6.00202.85 0.01
11 Mon May 2026 15.35202.85 0.01

Srf SRF Option strike: 2920.00

Date CE PE PCR
15 Fri May 2026 4.30214.20 0.43
14 Thu May 2026 7.15212.00 0.39
13 Wed May 2026 6.00212.00 0.36
12 Tue May 2026 9.35197.00 0.38
11 Mon May 2026 22.80139.65 0.4

Srf SRF Option strike: 2900.00

Date CE PE PCR
15 Fri May 2026 5.35210.55 0.05
14 Thu May 2026 9.15175.50 0.05
13 Wed May 2026 7.35202.65 0.27
12 Tue May 2026 11.95179.80 0.31
11 Mon May 2026 28.85121.00 0.41

Srf SRF Option strike: 2880.00

Date CE PE PCR
15 Fri May 2026 6.40154.35 0.85
14 Thu May 2026 10.95154.35 0.85
13 Wed May 2026 9.25182.55 1.24
12 Tue May 2026 14.70154.10 1.36
11 Mon May 2026 34.15112.65 1.37

Srf SRF Option strike: 2860.00

Date CE PE PCR
15 Fri May 2026 7.85141.80 0.04
14 Thu May 2026 14.65141.80 0.05
13 Wed May 2026 12.40110.95 0.06
12 Tue May 2026 18.25110.95 0.05

Srf SRF Option strike: 2840.00

Date CE PE PCR
15 Fri May 2026 9.90146.05 0.12
14 Thu May 2026 18.05146.05 0.11
13 Wed May 2026 14.80146.05 0.09
12 Tue May 2026 22.70118.55 0.09
11 Mon May 2026 48.6087.15 0.07

Srf SRF Option strike: 2820.00

Date CE PE PCR
15 Fri May 2026 12.50131.15 0.42
14 Thu May 2026 22.45131.15 0.38
13 Wed May 2026 19.15131.15 0.31
12 Tue May 2026 27.3596.10 0.31
11 Mon May 2026 55.3575.65 0.36

Srf SRF Option strike: 2800.00

Date CE PE PCR
15 Fri May 2026 15.80109.55 0.22
14 Thu May 2026 28.0092.55 0.23
13 Wed May 2026 23.75116.85 0.23
12 Tue May 2026 34.00100.15 0.26
11 Mon May 2026 65.9564.25 0.34

Srf SRF Option strike: 2780.00

Date CE PE PCR
15 Fri May 2026 19.85104.95 1.1
14 Thu May 2026 33.9579.30 1.03
13 Wed May 2026 29.15102.75 1.08
12 Tue May 2026 40.3087.30 1.07
11 Mon May 2026 76.0055.35 1.23

Srf SRF Option strike: 2760.00

Date CE PE PCR
15 Fri May 2026 24.5582.30 0.59
14 Thu May 2026 42.2567.15 0.49
13 Wed May 2026 35.3586.30 0.57
12 Tue May 2026 48.4576.00 0.71
11 Mon May 2026 87.8046.85 0.58

Srf SRF Option strike: 2740.00

Date CE PE PCR
15 Fri May 2026 30.9076.65 1.04
14 Thu May 2026 50.2556.45 1.06
13 Wed May 2026 43.1575.35 1.03
12 Tue May 2026 57.1064.40 1.46
11 Mon May 2026 104.5539.40 1.7

Srf SRF Option strike: 2720.00

Date CE PE PCR
15 Fri May 2026 38.6063.35 0.86
14 Thu May 2026 60.1047.35 1.49
13 Wed May 2026 49.6065.35 1.55
12 Tue May 2026 66.6554.60 2.12
11 Mon May 2026 113.4032.80 2.06

Srf SRF Option strike: 2700.00

Date CE PE PCR
15 Fri May 2026 47.0052.15 0.82
14 Thu May 2026 71.9537.70 0.85
13 Wed May 2026 59.4053.55 0.89
12 Tue May 2026 77.4046.15 1.04
11 Mon May 2026 127.0027.35 1.48

Srf SRF Option strike: 2680.00

Date CE PE PCR
15 Fri May 2026 56.9042.95 0.8
14 Thu May 2026 85.2530.95 0.91
13 Wed May 2026 70.1044.70 0.89
12 Tue May 2026 89.4038.45 1.17
11 Mon May 2026 152.8022.15 1.22

Srf SRF Option strike: 2660.00

Date CE PE PCR
15 Fri May 2026 68.0033.95 0.84
14 Thu May 2026 99.0524.30 0.97
13 Wed May 2026 82.2037.20 0.97
12 Tue May 2026 103.0530.55 1.78
11 Mon May 2026 159.5018.80 2.51

Srf SRF Option strike: 2640.00

Date CE PE PCR
15 Fri May 2026 97.9527.30 1.88
14 Thu May 2026 97.9519.25 2.08
13 Wed May 2026 97.9529.55 2.47
12 Tue May 2026 117.4526.15 2.21
11 Mon May 2026 175.1515.10 3.05

Srf SRF Option strike: 2620.00

Date CE PE PCR
15 Fri May 2026 109.8021.40 1.62
14 Thu May 2026 109.8015.00 1.65
13 Wed May 2026 109.8023.55 1.7
12 Tue May 2026 131.7020.30 1.59
11 Mon May 2026 210.3512.40 2.34

Srf SRF Option strike: 2600.00

Date CE PE PCR
15 Fri May 2026 110.7016.50 1.21
14 Thu May 2026 142.4012.15 1.3
13 Wed May 2026 124.6519.10 1.14
12 Tue May 2026 148.0517.45 1.25
11 Mon May 2026 209.8010.55 1.52

Srf SRF Option strike: 2580.00

Date CE PE PCR
15 Fri May 2026 128.1012.85 1.47
14 Thu May 2026 202.209.20 1.19
13 Wed May 2026 202.2014.90 1.23
12 Tue May 2026 202.2013.20 2.05
11 Mon May 2026 240.108.45 2.07

Srf SRF Option strike: 2560.00

Date CE PE PCR
15 Fri May 2026 176.009.95 2.43
14 Thu May 2026 176.007.25 2.3
13 Wed May 2026 227.3011.40 1.41
12 Tue May 2026 227.307.30 1.45
11 Mon May 2026 241.357.30 1.44

Srf SRF Option strike: 2540.00

Date CE PE PCR
15 Fri May 2026 200.807.40 2.29
14 Thu May 2026 200.805.95 2.34
13 Wed May 2026 179.109.00 2.4
12 Tue May 2026 199.158.65 2.24
11 Mon May 2026 264.655.85 1.32

Srf SRF Option strike: 2520.00

Date CE PE PCR
15 Fri May 2026 199.256.05 1.86
14 Thu May 2026 220.104.70 1.95
13 Wed May 2026 273.756.95 1.95
12 Tue May 2026 273.757.45 1.76
11 Mon May 2026 271.805.10 1.33

Srf SRF Option strike: 2500.00

Date CE PE PCR
15 Fri May 2026 201.955.25 1.19
14 Thu May 2026 238.854.15 1.2
13 Wed May 2026 210.155.80 1.21
12 Tue May 2026 235.006.00 1.21
11 Mon May 2026 323.304.50 1.26

Srf SRF Option strike: 2480.00

Date CE PE PCR
15 Fri May 2026 213.053.95 4.59
14 Thu May 2026 213.053.45 4.54
13 Wed May 2026 232.204.10 4.32
12 Tue May 2026 299.354.85 4.11
11 Mon May 2026 315.004.00 4.11

Srf SRF Option strike: 2460.00

Date CE PE PCR
15 Fri May 2026 267.752.55 2.4
14 Thu May 2026 267.752.55 2.4
13 Wed May 2026 297.803.55 2.07
12 Tue May 2026 297.803.90 2
11 Mon May 2026 297.803.55 2.26

Srf SRF Option strike: 2420.00

Date CE PE PCR
15 Fri May 2026 339.701.80 13
14 Thu May 2026 339.701.80 13
13 Wed May 2026 339.702.95 13
12 Tue May 2026 382.752.95 13
11 Mon May 2026 382.752.95 13

Srf SRF Option strike: 2400.00

Date CE PE PCR
15 Fri May 2026 316.702.30 3.77
14 Thu May 2026 318.001.95 4.36
13 Wed May 2026 318.002.05 4.68
12 Tue May 2026 414.002.60 4.5
11 Mon May 2026 414.002.35 4.74

Srf SRF Option strike: 2360.00

Date CE PE PCR
15 Fri May 2026 382.851.80 4.33
14 Thu May 2026 382.851.80 4.33
13 Wed May 2026 382.851.80 4.33
12 Tue May 2026 382.851.80 4.33
11 Mon May 2026 382.852.80 4.67

Srf SRF Option strike: 2340.00

Date CE PE PCR
15 Fri May 2026 455.501.40 14
14 Thu May 2026 455.501.40 14
13 Wed May 2026 455.501.40 14
12 Tue May 2026 455.501.40 14
11 Mon May 2026 455.502.50 14

Srf SRF Option strike: 2300.00

Date CE PE PCR
15 Fri May 2026 465.001.15 2.66
14 Thu May 2026 465.001.15 2.66
13 Wed May 2026 465.001.10 3.19
12 Tue May 2026 465.001.40 2.34
11 Mon May 2026 465.001.90 2.53

Srf SRF Option strike: 2200.00

Date CE PE PCR
15 Fri May 2026 503.250.25 8.1
14 Thu May 2026 520.000.35 6.38
13 Wed May 2026 520.000.55 6.62
12 Tue May 2026 600.500.75 6.14
11 Mon May 2026 600.501.05 6.21

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top