ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2713.15 and 2838.15

Intraday Target 12610.43
Intraday Target 22690.87
Intraday Target 32735.4333333333
Intraday Target 42815.87
Intraday Target 52860.43

Daily price and volume Srf

Date Closing Open Range Volume
Thu 07 May 2026 2771.30 (1.9%) 2714.90 2655.00 - 2780.00 0.9249 times
Wed 06 May 2026 2719.60 (7.8%) 2605.00 2582.20 - 2762.00 4.884 times
Tue 05 May 2026 2522.80 (-1.12%) 2553.00 2495.00 - 2567.80 0.6435 times
Mon 04 May 2026 2551.40 (1.3%) 2520.40 2520.00 - 2565.00 0.3262 times
Thu 30 April 2026 2518.60 (-0.98%) 2543.50 2488.90 - 2543.50 0.48 times
Wed 29 April 2026 2543.60 (0.43%) 2551.00 2538.30 - 2604.00 0.407 times
Tue 28 April 2026 2532.80 (0.98%) 2508.20 2484.40 - 2544.80 0.3564 times
Mon 27 April 2026 2508.20 (0.59%) 2516.80 2496.70 - 2549.00 0.3966 times
Fri 24 April 2026 2493.60 (-1.92%) 2559.00 2472.20 - 2563.70 0.4777 times
Thu 23 April 2026 2542.40 (1.99%) 2484.30 2466.00 - 2549.90 1.1038 times
Wed 22 April 2026 2492.80 (0.88%) 2470.00 2452.00 - 2507.00 0.3796 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2633.15 and 2918.15

Weekly Target 12397.1
Weekly Target 22584.2
Weekly Target 32682.1
Weekly Target 42869.2
Weekly Target 52967.1

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 07 May 2026 2771.30 (10.03%) 2520.40 2495.00 - 2780.00 1.9571 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.4735 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 0.8378 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.5886 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.5208 times
Thu 02 April 2026 2416.10 (-3.16%) 2460.00 2395.30 - 2587.90 0.7267 times
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.1462 times
Fri 20 March 2026 2454.50 (-1.81%) 2484.90 2425.90 - 2592.00 1.2426 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 1.0301 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.4767 times
Fri 27 February 2026 2562.20 (-4.72%) 2718.90 2553.00 - 2718.90 0.8521 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2633.15 and 2918.15

Monthly Target 12397.1
Monthly Target 22584.2
Monthly Target 32682.1
Monthly Target 42869.2
Monthly Target 52967.1

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 07 May 2026 2771.30 (10.03%) 2520.40 2495.00 - 2780.00 0.6451 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.279 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.372 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8526 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 1.0227 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.1011 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1551 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0645 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5976 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.9104 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1732 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2189.45 and 2936.85

Yearly Target 11995.5
Yearly Target 22383.4
Yearly Target 32742.9
Yearly Target 43130.8
Yearly Target 53490.3

Yearly price and volumes Srf

Date Closing Open Range Volume
Thu 07 May 2026 2771.30 (-9.88%) 3077.90 2355.00 - 3102.40 0.4434 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4296 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.2993 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1707 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6805 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1611 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6622 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8564 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8111 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4859 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4551 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2580.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2621.1

Munafa value: 100 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2520 and price is deviating by 85 points

Upper Bollinger band is at 2689 and lower is at 2350, while middle bands are at 2435 and 2604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2644.02 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2616.74
12 day DMA 2555.68
20 day DMA 2519.19
35 day DMA 2499.95
50 day DMA 2528.27
100 day DMA 2737.26
150 day DMA 2803.2
200 day DMA 2846.16

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.892592.192528.49
12 day EMA2580.72546.062514.52
20 day EMA2551.852528.762508.68
35 day EMA2551.432538.492527.83
50 day EMA2560.222551.612544.76

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2616.742571.22533.84
12 day SMA2555.682530.162511.4
20 day SMA2519.192500.422486.13
35 day SMA2499.952495.812489.21
50 day SMA2528.272527.452527.92
100 day SMA2737.262737.872739.53
150 day SMA2803.22804.12805.32
200 day SMA2846.162848.152850.47

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 46.17

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 50.78

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
07 Thu 2784.50 2715.50 2660.20 to 2791.90 1.06 times
06 Wed 2735.60 2620.00 2593.80 to 2773.90 1.03 times
05 Tue 2542.50 2544.00 2506.50 to 2576.90 1.02 times
04 Mon 2564.70 2549.00 2529.80 to 2579.90 0.95 times
30 Thu 2533.80 2533.60 2493.50 to 2549.60 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Thu 2797.60 2735.00 2679.00 to 2804.10 1.23 times
06 Wed 2750.60 2624.00 2606.40 to 2780.60 1.15 times
05 Tue 2556.80 2576.20 2520.80 to 2576.30 0.91 times
04 Mon 2576.30 2562.00 2550.00 to 2588.00 0.86 times
30 Thu 2551.00 2549.70 2509.80 to 2556.80 0.85 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Thu 2811.40 2739.70 2735.00 to 2813.30 0.95 times
06 Wed 2765.70 2646.90 2623.40 to 2790.00 1.01 times
05 Tue 2574.50 2595.00 2529.10 to 2595.00 1.59 times
04 Mon 2590.80 2573.50 2544.70 to 2600.00 0.69 times
30 Thu 2569.00 2539.30 2539.30 to 2569.00 0.75 times

Option chain for Srf SRF 26 Tue May 2026 expiry

Srf SRF Option strike: 3000.00

Date CE PE PCR
07 Thu May 2026 12.20222.00 0.01
06 Wed May 2026 9.50273.00 0.01

Srf SRF Option strike: 2960.00

Date CE PE PCR
07 Thu May 2026 17.65202.85 0.02

Srf SRF Option strike: 2920.00

Date CE PE PCR
07 Thu May 2026 24.90160.10 0.23
06 Wed May 2026 19.35204.35 0.21
05 Tue May 2026 6.60381.35 0.44
04 Mon May 2026 9.00381.35 0.49

Srf SRF Option strike: 2900.00

Date CE PE PCR
07 Thu May 2026 29.90143.00 0.01
06 Wed May 2026 22.40225.00 0.01

Srf SRF Option strike: 2880.00

Date CE PE PCR
07 Thu May 2026 35.30133.45 0.27
06 Wed May 2026 26.50375.00 0.01
05 Tue May 2026 8.70375.00 0.04
04 Mon May 2026 11.95375.00 0.06

Srf SRF Option strike: 2840.00

Date CE PE PCR
07 Thu May 2026 48.20334.00 0
06 Wed May 2026 36.15334.00 0
05 Tue May 2026 11.70334.00 0.01
04 Mon May 2026 16.10334.00 0.01

Srf SRF Option strike: 2800.00

Date CE PE PCR
07 Thu May 2026 64.8081.05 0.43
06 Wed May 2026 49.50113.50 0.29
05 Tue May 2026 16.70247.00 0.11
04 Mon May 2026 22.20247.00 0.16

Srf SRF Option strike: 2780.00

Date CE PE PCR
07 Thu May 2026 73.9070.70 0.43
06 Wed May 2026 56.75101.15 0.35

Srf SRF Option strike: 2760.00

Date CE PE PCR
07 Thu May 2026 84.9061.30 0.59
06 Wed May 2026 64.5589.75 0.94

Srf SRF Option strike: 2740.00

Date CE PE PCR
07 Thu May 2026 96.1052.75 0.94
06 Wed May 2026 74.6577.75 0.77
05 Tue May 2026 24.85264.00 0.01
04 Mon May 2026 34.55264.00 0.02

Srf SRF Option strike: 2720.00

Date CE PE PCR
07 Thu May 2026 107.7544.95 2.01
06 Wed May 2026 84.7568.10 0.87

Srf SRF Option strike: 2700.00

Date CE PE PCR
07 Thu May 2026 120.7538.40 1.68
06 Wed May 2026 94.9559.45 1.21
05 Tue May 2026 34.45181.35 0.46
04 Mon May 2026 43.85175.45 0.53

Srf SRF Option strike: 2680.00

Date CE PE PCR
07 Thu May 2026 133.6532.85 1.6
06 Wed May 2026 105.3052.10 1.66
05 Tue May 2026 39.65200.00 0.1
04 Mon May 2026 49.60200.00 0.11

Srf SRF Option strike: 2660.00

Date CE PE PCR
07 Thu May 2026 151.9027.70 3.27
06 Wed May 2026 120.2545.60 3.56
05 Tue May 2026 45.80190.00 0.12
04 Mon May 2026 56.25190.00 0.17

Srf SRF Option strike: 2640.00

Date CE PE PCR
07 Thu May 2026 166.2522.60 2.05
06 Wed May 2026 133.0037.40 1.54
05 Tue May 2026 50.10126.60 0.01
04 Mon May 2026 62.95126.60 0.04

Srf SRF Option strike: 2620.00

Date CE PE PCR
07 Thu May 2026 185.7519.40 1.7
06 Wed May 2026 146.4531.80 1.73
05 Tue May 2026 53.90134.30 1.04
04 Mon May 2026 72.20144.80 1.76

Srf SRF Option strike: 2600.00

Date CE PE PCR
07 Thu May 2026 200.6516.00 1.41
06 Wed May 2026 163.4026.85 1.26
05 Tue May 2026 66.55119.95 0.28
04 Mon May 2026 79.80113.55 0.37

Srf SRF Option strike: 2580.00

Date CE PE PCR
07 Thu May 2026 219.2513.15 2.01
06 Wed May 2026 178.7022.70 1.34
05 Tue May 2026 73.25110.70 0.45
04 Mon May 2026 89.75143.80 0.45

Srf SRF Option strike: 2560.00

Date CE PE PCR
07 Thu May 2026 225.6011.15 1.71
06 Wed May 2026 194.2518.80 1.19
05 Tue May 2026 82.40102.50 0.81
04 Mon May 2026 99.5092.75 0.76

Srf SRF Option strike: 2540.00

Date CE PE PCR
07 Thu May 2026 251.909.30 1.59
06 Wed May 2026 208.2516.20 1.65
05 Tue May 2026 91.4095.45 1.65
04 Mon May 2026 108.3083.70 1.35

Srf SRF Option strike: 2520.00

Date CE PE PCR
07 Thu May 2026 272.607.90 1.58
06 Wed May 2026 225.7513.50 1.54
05 Tue May 2026 100.9081.20 0.71
04 Mon May 2026 117.4074.90 1.06

Srf SRF Option strike: 2500.00

Date CE PE PCR
07 Thu May 2026 294.756.65 1.31
06 Wed May 2026 244.9511.20 1.5
05 Tue May 2026 114.4572.25 1.07
04 Mon May 2026 131.7565.60 1.06

Srf SRF Option strike: 2480.00

Date CE PE PCR
07 Thu May 2026 287.755.70 4.6
06 Wed May 2026 261.859.55 5.02
05 Tue May 2026 118.1565.15 2.98
04 Mon May 2026 145.4558.00 2.3

Srf SRF Option strike: 2460.00

Date CE PE PCR
07 Thu May 2026 297.804.90 5.11
06 Wed May 2026 297.808.25 5.22
05 Tue May 2026 130.4554.60 0.94
04 Mon May 2026 145.00116.00 1.5

Srf SRF Option strike: 2420.00

Date CE PE PCR
07 Thu May 2026 328.054.70 29
06 Wed May 2026 328.055.55 31
05 Tue May 2026 150.2043.50 24.33

Srf SRF Option strike: 2400.00

Date CE PE PCR
07 Thu May 2026 344.803.50 5.6
06 Wed May 2026 344.804.80 6.26
05 Tue May 2026 173.2037.00 9.81
04 Mon May 2026 208.7534.80 14.5

Srf SRF Option strike: 2360.00

Date CE PE PCR
07 Thu May 2026 382.853.95 5.33
06 Wed May 2026 382.853.95 5.33

Srf SRF Option strike: 2340.00

Date CE PE PCR
07 Thu May 2026 422.854.95 14
06 Wed May 2026 213.653.00 25
05 Tue May 2026 213.6525.65 38

Srf SRF Option strike: 2300.00

Date CE PE PCR
07 Thu May 2026 465.001.90 3.38
06 Wed May 2026 441.202.45 3.67
05 Tue May 2026 250.6517.15 7.7
04 Mon May 2026 283.5016.65 7.28

Srf SRF Option strike: 2200.00

Date CE PE PCR
07 Thu May 2026 564.001.35 6.91
06 Wed May 2026 539.001.40 12.1
05 Tue May 2026 332.257.25 15.27
04 Mon May 2026 349.007.85 10.8

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top