Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2255.7 and 2351.1
| Intraday Target 1 | 2237.6 |
| Intraday Target 2 | 2273.8 |
| Intraday Target 3 | 2333 |
| Intraday Target 4 | 2369.2 |
| Intraday Target 5 | 2428.4 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-0.88%) | 2344.10 | 2296.80 - 2392.20 | 1.1443 times | Thu 22 October 2026 | 2330.60 (1.11%) | 2275.00 | 2178.30 - 2372.50 | 4.2806 times | Wed 21 October 2026 | 2305.00 (-5.22%) | 2430.00 | 2260.00 - 2442.70 | 1.6204 times | Mon 19 October 2026 | 2432.00 (-1.62%) | 2472.10 | 2415.10 - 2474.70 | 0.4813 times | Fri 16 October 2026 | 2472.10 (-0.83%) | 2495.00 | 2461.20 - 2498.60 | 0.5382 times | Thu 15 October 2026 | 2492.80 (-0.28%) | 2499.70 | 2467.30 - 2510.70 | 0.5353 times | Wed 14 October 2026 | 2499.70 (0.31%) | 2492.00 | 2472.00 - 2521.40 | 0.3742 times | Tue 13 October 2026 | 2492.00 (0.14%) | 2469.20 | 2452.50 - 2494.90 | 0.2923 times | Mon 12 October 2026 | 2488.40 (-1.23%) | 2515.10 | 2472.70 - 2535.80 | 0.3492 times | Fri 09 October 2026 | 2519.50 (1.38%) | 2490.60 | 2473.80 - 2522.50 | 0.3843 times | Thu 08 October 2026 | 2485.20 (1.02%) | 2454.50 | 2435.10 - 2528.00 | 0.6789 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2095.95 and 2392.35
| Weekly Target 1 | 2024.6 |
| Weekly Target 2 | 2167.3 |
| Weekly Target 3 | 2321 |
| Weekly Target 4 | 2463.7 |
| Weekly Target 5 | 2617.4 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-6.56%) | 2472.10 | 2178.30 - 2474.70 | 2.645 times | Fri 16 October 2026 | 2472.10 (-1.88%) | 2515.10 | 2452.50 - 2535.80 | 0.7342 times | Fri 09 October 2026 | 2519.50 (1.34%) | 2484.90 | 2434.90 - 2528.00 | 0.8102 times | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 0.8785 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.3627 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.1846 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.7408 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 0.8856 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.0301 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.7283 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 1.3528 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2065.4 and 2422.9
| Monthly Target 1 | 1983.87 |
| Monthly Target 2 | 2146.93 |
| Monthly Target 3 | 2341.3666666667 |
| Monthly Target 4 | 2504.43 |
| Monthly Target 5 | 2698.87 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-6.57%) | 2472.50 | 2178.30 - 2535.80 | 0.5995 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.4738 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.6044 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4749 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.0887 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.4391 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2206 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3093 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8136 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.976 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0508 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 1782.1 and 2706.2
| Yearly Target 1 | 1606.13 |
| Yearly Target 2 | 1958.07 |
| Yearly Target 3 | 2530.2333333333 |
| Yearly Target 4 | 2882.17 |
| Yearly Target 5 | 3454.33 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2310.00 (-24.88%) | 3077.90 | 2178.30 - 3102.40 | 0.8593 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3674 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2427 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1197 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6073 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1106 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6334 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8191 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7758 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4647 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4353 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2415.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srf SRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2420.65
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2459 and price is deviating by 67 points
Upper Bollinger band is at 2591 and lower is at 2326, while middle bands are at 2392 and 2525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2369.09 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2369.94 |
| 12 day DMA | 2440.61 |
| 20 day DMA | 2458.07 |
| 35 day DMA | 2489.28 |
| 50 day DMA | 2519.63 |
| 100 day DMA | 2620.14 |
| 150 day DMA | 2601.25 |
| 200 day DMA | 2651.69 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2360.68 | 2386.02 | 2413.73 |
| 12 day EMA | 2415.45 | 2434.62 | 2453.53 |
| 20 day EMA | 2445.5 | 2459.76 | 2473.35 |
| 35 day EMA | 2482.67 | 2492.84 | 2502.39 |
| 50 day EMA | 2511.71 | 2519.94 | 2527.67 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.94 | 2406.5 | 2440.32 |
| 12 day SMA | 2440.61 | 2453.94 | 2464.73 |
| 20 day SMA | 2458.07 | 2470.07 | 2480.46 |
| 35 day SMA | 2489.28 | 2497.34 | 2503.9 |
| 50 day SMA | 2519.63 | 2524.83 | 2530.42 |
| 100 day SMA | 2620.14 | 2624.01 | 2627.86 |
| 150 day SMA | 2601.25 | 2602.51 | 2604.48 |
| 200 day SMA | 2651.69 | 2655.51 | 2659.05 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 37.31
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 38.49
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2311.60 | 2320.10 | 2295.00 to 2394.00 | 0.55 times |
| 22 Thu | 2343.00 | 2265.00 | 2182.30 to 2374.30 | 0.87 times |
| 21 Wed | 2294.10 | 2430.10 | 2261.00 to 2446.30 | 1.21 times |
| 19 Mon | 2430.60 | 2480.00 | 2417.80 to 2480.00 | 1.19 times |
| 16 Fri | 2477.90 | 2495.10 | 2469.00 to 2506.90 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2322.50 | 2350.50 | 2305.00 to 2406.00 | 2.54 times |
| 22 Thu | 2351.40 | 2286.10 | 2191.10 to 2379.50 | 1.73 times |
| 21 Wed | 2303.20 | 2459.00 | 2269.20 to 2460.00 | 0.41 times |
| 19 Mon | 2441.70 | 2470.10 | 2430.00 to 2473.50 | 0.23 times |
| 16 Fri | 2490.40 | 2499.90 | 2483.50 to 2507.30 | 0.09 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2335.30 | 2409.00 | 2321.00 to 2415.50 | 1.63 times |
| 22 Thu | 2365.30 | 2269.10 | 2215.00 to 2379.00 | 1.38 times |
| 21 Wed | 2322.00 | 2467.00 | 2290.70 to 2467.00 | 0.85 times |
| 19 Mon | 2456.20 | 2486.80 | 2446.30 to 2487.70 | 0.67 times |
| 16 Fri | 2502.30 | 2510.00 | 2495.50 to 2521.80 | 0.47 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 687.60 | 0.37 |
| 22 Thu October 2026 | 0.30 | 655.00 | 0.37 |
| 21 Wed October 2026 | 0.40 | 474.00 | 0.91 |
| 19 Mon October 2026 | 0.75 | 474.00 | 0.9 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 597.00 | 7 |
| 22 Thu October 2026 | 1.30 | 714.80 | 11 |
| 21 Wed October 2026 | 1.30 | 406.00 | 14 |
| 19 Mon October 2026 | 1.30 | 406.00 | 14 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 492.00 | 0.84 |
| 22 Thu October 2026 | 0.40 | 452.50 | 0.84 |
| 21 Wed October 2026 | 0.30 | 415.00 | 0.76 |
| 19 Mon October 2026 | 1.20 | 310.00 | 0.54 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 392.25 | 1.68 |
| 22 Thu October 2026 | 0.40 | 360.00 | 1.27 |
| 21 Wed October 2026 | 0.65 | 420.00 | 0.81 |
| 19 Mon October 2026 | 2.70 | 275.00 | 0.81 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 346.00 | 0.23 |
| 22 Thu October 2026 | 1.00 | 158.00 | 0.27 |
| 21 Wed October 2026 | 0.50 | 158.00 | 0.12 |
| 19 Mon October 2026 | 4.60 | 158.00 | 0.11 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 288.80 | 0.55 |
| 22 Thu October 2026 | 1.10 | 260.00 | 0.55 |
| 21 Wed October 2026 | 1.05 | 300.00 | 0.52 |
| 19 Mon October 2026 | 8.10 | 116.95 | 0.54 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 299.75 | 0.09 |
| 22 Thu October 2026 | 0.75 | 299.75 | 0.07 |
| 21 Wed October 2026 | 1.25 | 299.75 | 0.06 |
| 19 Mon October 2026 | 10.30 | 110.70 | 0.05 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 255.15 | 0.53 |
| 22 Thu October 2026 | 1.05 | 195.85 | 0.52 |
| 21 Wed October 2026 | 1.55 | 240.55 | 0.45 |
| 19 Mon October 2026 | 14.85 | 116.10 | 0.56 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 76.70 | 0.13 |
| 22 Thu October 2026 | 1.25 | 76.70 | 0.12 |
| 21 Wed October 2026 | 1.65 | 76.70 | 0.11 |
| 19 Mon October 2026 | 16.85 | 76.70 | 0.07 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 73.25 | 0.02 |
| 22 Thu October 2026 | 1.40 | 73.25 | 0.02 |
| 21 Wed October 2026 | 2.10 | 73.25 | 0.02 |
| 19 Mon October 2026 | 21.05 | 73.25 | 0.02 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 200.00 | 0.79 |
| 22 Thu October 2026 | 1.80 | 159.70 | 0.72 |
| 21 Wed October 2026 | 2.60 | 206.70 | 0.64 |
| 19 Mon October 2026 | 27.00 | 98.45 | 0.89 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.60 | 159.80 | 1.5 |
| 22 Thu October 2026 | 2.15 | 135.00 | 0.95 |
| 21 Wed October 2026 | 3.25 | 189.45 | 0.77 |
| 19 Mon October 2026 | 33.10 | 82.20 | 1.55 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.90 | 153.50 | 0.52 |
| 22 Thu October 2026 | 2.85 | 101.65 | 0.56 |
| 21 Wed October 2026 | 3.95 | 165.60 | 0.3 |
| 19 Mon October 2026 | 41.10 | 72.65 | 0.23 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 133.00 | 0.32 |
| 22 Thu October 2026 | 3.05 | 112.00 | 0.28 |
| 21 Wed October 2026 | 4.60 | 156.10 | 0.53 |
| 19 Mon October 2026 | 45.00 | 65.70 | 0.38 |
Srf SRF Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.50 | 129.45 | 0.4 |
| 22 Thu October 2026 | 3.90 | 97.60 | 0.39 |
| 21 Wed October 2026 | 5.55 | 147.75 | 0.19 |
| 19 Mon October 2026 | 50.10 | 60.10 | 0.95 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.60 | 115.30 | 0.57 |
| 22 Thu October 2026 | 5.90 | 70.00 | 0.25 |
| 21 Wed October 2026 | 7.45 | 131.70 | 0.21 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.30 | 95.25 | 0.5 |
| 22 Thu October 2026 | 9.05 | 64.95 | 0.62 |
| 21 Wed October 2026 | 9.80 | 115.20 | 0.52 |
| 19 Mon October 2026 | 71.60 | 41.90 | 6.48 |
Srf SRF Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.70 | 74.80 | 0.38 |
| 22 Thu October 2026 | 13.75 | 49.10 | 0.4 |
| 21 Wed October 2026 | 13.35 | 99.00 | 0.84 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 10.95 | 58.35 | 0.45 |
| 22 Thu October 2026 | 20.70 | 36.55 | 0.43 |
| 21 Wed October 2026 | 18.30 | 85.35 | 1.43 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.10 | 43.85 | 0.36 |
| 22 Thu October 2026 | 29.85 | 26.60 | 0.32 |
| 21 Wed October 2026 | 23.55 | 67.20 | 0.03 |
Srf SRF Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.10 | 30.25 | 0.59 |
| 22 Thu October 2026 | 41.50 | 18.75 | 0.44 |
| 21 Wed October 2026 | 31.65 | 55.60 | 0.17 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.55 | 20.60 | 1.53 |
| 22 Thu October 2026 | 55.45 | 12.80 | 1.21 |
| 21 Wed October 2026 | 39.85 | 46.05 | 1.01 |
| 19 Mon October 2026 | 150.00 | 14.15 | 59 |
Srf SRF Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 47.10 | 14.10 | 0.91 |
| 22 Thu October 2026 | 71.80 | 8.80 | 2.26 |
| 21 Wed October 2026 | 50.75 | 37.30 | 22.15 |
Srf SRF Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.90 | 8.90 | 0.49 |
| 22 Thu October 2026 | 89.00 | 6.20 | 0.51 |
| 21 Wed October 2026 | 55.00 | 29.20 | 57.5 |
Srf SRF Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 78.90 | 5.75 | 0.95 |
| 22 Thu October 2026 | 107.70 | 4.55 | 0.52 |
| 21 Wed October 2026 | 79.30 | 22.30 | 10.38 |
Srf SRF Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 93.00 | 3.70 | 0.37 |
| 22 Thu October 2026 | 128.10 | 3.40 | 0.51 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 111.15 | 2.90 | 3.23 |
| 22 Thu October 2026 | 147.60 | 2.75 | 4.77 |
| 21 Wed October 2026 | 106.15 | 13.35 | 333.5 |
| 19 Mon October 2026 | 310.00 | 4.30 | 38 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 232.10 | 0.75 | 50 |
| 22 Thu October 2026 | 232.10 | 1.20 | 67.75 |
| 21 Wed October 2026 | 216.50 | 3.30 | 181 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
