MARICO 800 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 28.00 on 17 Jun 2026 CALL opened at 27.00 and traded inside a Low-High range of 24.30-28.00 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 14400 today. This has changed 10800.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 805.00 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 805.00

MARICO CALL CE available options strikes

MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, All CE , All PE

MARICO 800 CALL CE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 28.00 on 17 Jun 2026
CALL opened at 27.00 and traded inside a Low-High range of 24.30-28.00 as on 17 Wed Jun 2026

The underlying equity is trading at 805.00 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 14,400

Munafa analysis MARICO 800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	805.00	28.00	27.00	28.00	24.30	-17	17,280,000	300%
16 Tue Jun	808.45	34.05	35.50	35.50	34.05	-1	4,320,000	200%
15 Mon Jun	809.65	34.50	34.50	34.50	34.50	0	1,440,000	-%
12 Fri Jun	819.05	34.45	0.00	0.00	0.00	0	0	-%
11 Thu Jun	810.80	34.45	0.00	0.00	0.00	0	0	-%
10 Wed Jun	819.90	34.45	0.00	0.00	0.00	0	0	-%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis