MARICO 850 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

What is premium price of MARICO 850 CE CALL today?: Premium of MARICO 850 CE is 28.60 on 27 Jul 2026 CALL opened at 29.00 and traded inside a Low-High range of 25.85-29.30 today. Please click here table for more current prices.
What is open interest of MARICO 850 CALL CE today?: Open Interest of MARICO 850 CE is 117600 today. This has changed 22800.00 from previous day.
What is underlying price of MARICO 850 CE CALL today?: Underlying price of MARICO 850 CE CALL is 858.65 today.
What is lot size of MARICO 850 CALL CE today?: Lot size of MARICO 850 CALL CE is 1200.00
Is MARICO 850 CE CALL ITM or OTM or ATM?: MARICO 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 CE (CALL) 25 August 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 858.65

MARICO CALL CE available options strikes

MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, All CE , All PE

MARICO 850 CALL CE available expiry dates

MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry

MARICO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 28.60 on 27 Jul 2026
CALL opened at 29.00 and traded inside a Low-High range of 25.85-29.30 as on 27 Mon Jul 2026

The underlying equity is trading at 858.65 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 850 is 117,600

Munafa analysis MARICO 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	858.65	28.60	29.00	29.30	25.85	6	141,120,000	24.1%
24 Fri Jul	855.60	26.85	25.50	27.50	21.60	3	113,760,000	12.9%
23 Thu Jul	853.20	26.00	33.55	33.80	24.30	-20	100,800,000	-16.7%
22 Wed Jul	862.65	32.60	25.25	33.20	24.00	24	120,960,000	600%
21 Tue Jul	853.55	26.20	26.00	27.00	25.00	-16	17,280,000	33.3%
20 Mon Jul	855.30	31.20	23.00	31.20	23.00	35	12,960,000	28.6%

Charts for MARICO 850 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.