MARICO 850 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 850 CE is trading at ₹ 11.90 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 12.01 - Current price of MARICO 850 CE is lower than this average.
30 minute average: ₹ 12.47 - Current price of MARICO 850 CE is lower than this average.
Hourly average: ₹ 12.4 - Current price of MARICO 850 CE is lower than this average.
Day open: ₹ 12.00
Day range: 9.80 - 13.35
Open Interest: 483600 (4.836 L)

Munafa Value: 20 - This score indicates that the option of MARICO 850 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 833.500 as on 27 Thu Aug 3:44pm
Day open: 833.100 Range: 825.800 to 837.750

Option Price: MARICO CE 850 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.90	483600	12.00	13.35	9.80
3:39pm	12.10	486000	12.00	13.35	9.80
3:37pm	11.90	486000	12.00	13.35	9.80
3:35pm	11.90	486000	12.00	13.35	9.80
3:34pm	11.90	486000	12.00	13.35	9.80
3:32pm	11.90	486000	12.00	13.35	9.80
3:31pm	11.90	486000	12.00	13.35	9.80
3:30pm	11.90	486000	12.00	13.35	9.80
3:29pm	12.20	486000	12.00	13.35	9.80
3:27pm	12.45	487200	12.00	13.35	9.80

option chart MARICO CE 850 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 CE CALL today?: Premium of MARICO 850 CE is 12.45 on 26 Aug 2026 CALL opened at 19.45 and traded inside a Low-High range of 11.80-19.60 today. Please click here table for more current prices.
What is open interest of MARICO 850 CALL CE today?: Open Interest of MARICO 850 CE is 456000 today. This has changed 182400.00 from previous day.
What is underlying price of MARICO 850 CE CALL today?: Underlying price of MARICO 850 CE CALL is 833.00 today.
What is lot size of MARICO 850 CALL CE today?: Lot size of MARICO 850 CALL CE is 1200.00
Is MARICO 850 CE CALL ITM or OTM or ATM?: MARICO 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 833.50

MARICO CALL CE available options strikes

MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, All CE , All PE

MARICO 850 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 12.45 on 26 Aug 2026
CALL opened at 19.45 and traded inside a Low-High range of 11.80-19.60 as on 26 Wed Aug 2026

The underlying equity is trading at 833.50 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 850 is 456,000

Munafa analysis MARICO 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	833.50	12.45	19.45	19.60	11.80	-31	547,200,000	66.7%
25 Tue Aug	833.00	18.05	18.05	20.25	16.15	-10	328,320,000	208.1%
24 Mon Aug	847.50	20.15	20.15	22.00	19.40	-0	106,560,000	-14.9%
21 Fri Aug	846.10	20.30	29.35	29.35	19.70	-15	125,280,000	569.2%
20 Thu Aug	849.25	24.00	22.40	26.10	22.40	10	18,720,000	30%
19 Wed Aug	858.35	21.80	25.00	27.35	21.80	3	14,400,000	400%

Charts for MARICO 850 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis