MARICO 850 CE (CALL) 23 November 2026 options price chart analysis Marico Limited

MARICO 850 CE is trading at ₹ 42.70 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 42.56 - Current price of MARICO 850 CE is higher than this average.
30 minute average: ₹ 43.14 - Current price of MARICO 850 CE is lower than this average.
Hourly average: ₹ 43.82 - Current price of MARICO 850 CE is lower than this average.
Day open: ₹ 48.70
Day range: 40.85 - 48.70
Open Interest: 999600 (9.996 L)

Munafa Value: 40 - This score indicates that the option of MARICO 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 887.750 as on 05 Thu Nov 3:45pm
Day open: 897.000 Range: 883.700 to 897.000

Option Price: MARICO CE 850 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	42.70	999600	48.70	48.70	40.85
3:39pm	42.70	999600	48.70	48.70	40.85
3:37pm	42.40	999600	48.70	48.70	40.85
3:36pm	42.40	999600	48.70	48.70	40.85
3:34pm	42.40	999600	48.70	48.70	40.85
3:33pm	42.40	999600	48.70	48.70	40.85
3:32pm	42.65	1000800	48.70	48.70	40.85
3:31pm	42.65	1000800	48.70	48.70	40.85
3:30pm	42.65	1000800	48.70	48.70	40.85
3:28pm	42.65	1000800	48.70	48.70	40.85

option chart MARICO CE 850 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 850 CE CALL today?: Premium of MARICO 850 CE is 43.40 on 05 Nov 2026 CALL opened at 48.70 and traded inside a Low-High range of 40.85-48.70 today. Please click here table for more current prices.
What is open interest of MARICO 850 CALL CE today?: Open Interest of MARICO 850 CE is 999600 today. This has changed -100800.00 from previous day.
What is underlying price of MARICO 850 CE CALL today?: Underlying price of MARICO 850 CE CALL is 887.75 today.
What is lot size of MARICO 850 CALL CE today?: Lot size of MARICO 850 CALL CE is 1200.00
Is MARICO 850 CE CALL ITM or OTM or ATM?: MARICO 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 850 CE (CALL) 23 November 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 887.75

MARICO CALL CE available options strikes

MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, MARICO CE 890 strike, MARICO CE 900 strike, MARICO CE 910 strike, MARICO CE 920 strike, MARICO CE 930 strike, All CE , All PE

MARICO 850 CALL CE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry MARICO 25 Jan 2027 expiry

MARICO 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 43.40 on 05 Nov 2026
CALL opened at 48.70 and traded inside a Low-High range of 40.85-48.70 as on 05 Thu Nov 2026

The underlying equity is trading at 887.75 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 850 is 999,600

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	887.75	43.40	48.70	48.70	40.85	3	1,199,520,000	846.6%
30 Fri Oct	878.40	5.75	6.85	7.00	5.30	-8	126,720,000	39.7%
29 Thu Oct	798.55	6.30	2.80	6.75	2.40	121	90,720,000	23.5%
28 Wed Oct	800.00	2.85	2.45	3.10	2.25	-3	73,440,000	88.9%
27 Tue Oct	802.90	2.95	3.05	3.40	2.55	7	38,880,000	800%
26 Mon Oct	769.65	2.75	2.50	2.90	2.50	-73	4,320,000	200%

Charts for MARICO 850 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis