MARICO 830 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

MARICO 830 CE is trading at ₹ 21.70 on 3:40pm 27 Thu Aug 2026

Option of MARICO 830 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.01 - Current price of MARICO 830 CE is lower than this average.
30 minute average: ₹ 22.46 - Current price of MARICO 830 CE is lower than this average.
Hourly average: ₹ 22.59 - Current price of MARICO 830 CE is lower than this average.
Day open: ₹ 21.30
Day range: 18.50 - 23.45
Open Interest: 139200 (1.392 L)

Munafa Value: 10 - This score indicates that the option of MARICO 830 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 833.500 as on 27 Thu Aug 3:44pm
Day open: 833.100 Range: 825.800 to 837.750

Option Price: MARICO CE 830 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.70	139200	21.30	23.45	18.50
3:39pm	21.55	139200	21.30	23.45	18.50
3:37pm	22.00	138000	21.30	23.45	18.50
3:35pm	22.00	138000	21.30	23.45	18.50
3:34pm	22.00	138000	21.30	23.45	18.50
3:33pm	22.00	138000	21.30	23.45	18.50
3:32pm	22.00	138000	21.30	23.45	18.50
3:31pm	22.10	133200	21.30	23.45	18.50
3:29pm	22.35	127200	21.30	23.45	18.50
3:28pm	22.35	127200	21.30	23.45	18.50

option chart MARICO CE 830 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 830 CE CALL today?: Premium of MARICO 830 CE is 22.05 on 26 Aug 2026 CALL opened at 27.25 and traded inside a Low-High range of 21.30-27.25 today. Please click here table for more current prices.
What is open interest of MARICO 830 CALL CE today?: Open Interest of MARICO 830 CE is 75600 today. This has changed 75600.00 from previous day.
What is underlying price of MARICO 830 CE CALL today?: Underlying price of MARICO 830 CE CALL is 833.00 today.
What is lot size of MARICO 830 CALL CE today?: Lot size of MARICO 830 CALL CE is 1200.00
Is MARICO 830 CE CALL ITM or OTM or ATM?: MARICO 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 830 CE (CALL) 29 September 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 833.50

MARICO CALL CE available options strikes

MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, All CE , All PE

MARICO 830 CALL CE available expiry dates

MARICO 29 Sep 2026 expiry MARICO 27 Oct 2026 expiry MARICO 23 Nov 2026 expiry

MARICO 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 22.05 on 26 Aug 2026
CALL opened at 27.25 and traded inside a Low-High range of 21.30-27.25 as on 26 Wed Aug 2026

The underlying equity is trading at 833.50 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 830 is 75,600

Price action analysis of 830 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	833.50	22.05	27.25	27.25	21.30	-69	90,720,000	-%
25 Tue Aug	833.00	73.15	0.00	0.00	0.00	0	0	-%
24 Mon Aug	847.50	73.15	0.00	0.00	0.00	0	0	-%
21 Fri Aug	846.10	73.15	0.00	0.00	0.00	0	0	-%
20 Thu Aug	849.25	73.15	0.00	0.00	0.00	0	0	-%
19 Wed Aug	858.35	73.15	0.00	0.00	0.00	0	0	-%

Charts for MARICO 830 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis