MARICO 800 CE (CALL) 23 November 2026 options price chart analysis Marico Limited

MARICO 800 CE is trading at ₹ 22.00 on 3:40pm 30 Fri Oct 2026

Option of MARICO 800 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.2 - Current price of MARICO 800 CE is lower than this average.
30 minute average: ₹ 21.75 - Current price of MARICO 800 CE is higher than this average.
Hourly average: ₹ 22.02 - Current price of MARICO 800 CE is lower than this average.
Day open: ₹ 23.95
Day range: 20.70 - 25.20
Open Interest: 374400 (3.744 L)

Munafa Value: 50 - This score indicates that the option of MARICO 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 800.000 as on 30 Fri Oct 3:45pm
Day open: 805.000 Range: 796.950 to 806.800

Option Price: MARICO CE 800 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.00	374400	23.95	25.20	20.70
3:39pm	22.00	374400	23.95	25.20	20.70
3:37pm	22.25	369600	23.95	25.20	20.70
3:36pm	22.35	366000	23.95	25.20	20.70
3:35pm	22.35	364800	23.95	25.20	20.70
3:33pm	22.40	364800	23.95	25.20	20.70
3:32pm	22.40	355200	23.95	25.20	20.70
3:31pm	22.10	355200	23.95	25.20	20.70
3:30pm	22.10	354000	23.95	25.20	20.70
3:28pm	22.00	346800	23.95	25.20	20.70

option chart MARICO CE 800 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 800 CE CALL today?: Premium of MARICO 800 CE is 21.85 on 30 Oct 2026 CALL opened at 23.95 and traded inside a Low-High range of 20.70-25.20 today. Please click here table for more current prices.
What is open interest of MARICO 800 CALL CE today?: Open Interest of MARICO 800 CE is 376800 today. This has changed -34800.00 from previous day.
What is underlying price of MARICO 800 CE CALL today?: Underlying price of MARICO 800 CE CALL is 800.00 today.
What is lot size of MARICO 800 CALL CE today?: Lot size of MARICO 800 CALL CE is 1200.00
Is MARICO 800 CE CALL ITM or OTM or ATM?: MARICO 800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 800 CE (CALL) 23 November 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 800.00

MARICO CALL CE available options strikes

MARICO CE 760 strike, MARICO CE 770 strike, MARICO CE 780 strike, MARICO CE 790 strike, MARICO CE 800 strike, MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, All CE , All PE

MARICO 800 CALL CE available expiry dates

MARICO 23 Nov 2026 expiry MARICO 29 Dec 2026 expiry MARICO 25 Jan 2027 expiry

MARICO 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 21.85 on 30 Oct 2026
CALL opened at 23.95 and traded inside a Low-High range of 20.70-25.20 as on 30 Fri Oct 2026

The underlying equity is trading at 800.00 which means that CALL of strike 800 is ATM CALL option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 800 is 376,800

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	800.00	21.85	23.95	25.20	20.70	-6	452,160,000	-8.5%
29 Thu Oct	802.90	23.30	9.75	24.35	9.45	107	493,920,000	29.4%
28 Wed Oct	769.65	11.25	10.20	12.45	8.80	-0	381,600,000	27.4%
27 Tue Oct	776.15	11.35	10.90	13.00	10.40	-2	299,520,000	4%
26 Mon Oct	775.15	11.60	10.00	12.20	8.30	13	288,000,000	3.6%
23 Fri Oct	766.50	10.20	9.50	11.05	8.40	-8	277,920,000	56.9%

Charts for MARICO 800 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis