Munafa Stock Market Course + Intraday & FNO calls 
MARICO 800 CE (CALL) 29 September 2026 options price chart analysis Marico Limited
MARICO 800 CE is trading at ₹ 50.00 on 10:31am 26 Wed Aug 2026
10 minute average: ₹ 50 - Current price of MARICO 800 CE is higher than this average.
30 minute average: ₹ 50 - Current price of MARICO 800 CE is higher than this average.
Hourly average: ₹ 50
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13200 (13.2 K)
Munafa Value: 70 - This score indicates that the option of MARICO 800 CE is trending upwards. You can choose to buy it.
Lot size of MARICO is: 1200
Spot price of MARICO: 838.750 as on 26 Wed Aug 10:31am
Day open: 846.150 Range: 837.900 to 849.000
Option Price: MARICO CE 800 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:31am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:29am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:26am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:25am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:21am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:19am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:18am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:17am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:16am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
| 10:11am | 50.00 | 13200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MARICO 800 CE CALL today?
- Premium of MARICO 800 CE is 50.00 on 25 Aug 2026 CALL opened at 54.50 and traded inside a Low-High range of 50.00-54.50 today. Please click here table for more current prices.
- What is open interest of MARICO 800 CALL CE today?
- Open Interest of MARICO 800 CE is 13200 today. This has changed 7200.00 from previous day.
- What is underlying price of MARICO 800 CE CALL today?
- Underlying price of MARICO 800 CE CALL is 847.48 today.
- What is lot size of MARICO 800 CALL CE today?
- Lot size of MARICO 800 CALL CE is 1200.00
- Is MARICO 800 CE CALL ITM or OTM or ATM?
- MARICO 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MARICO 800 CE (CALL) 29 September 2026 options price chart analysis Marico Limited
Marico Limited MARICO trades in NSE under Personal Products NSE
Underlying equity prev closing: 847.50
MARICO CALL CE available options strikes
MARICO CE 810 strike, MARICO CE 820 strike, MARICO CE 830 strike, MARICO CE 840 strike, MARICO CE 850 strike, MARICO CE 860 strike, MARICO CE 870 strike, MARICO CE 880 strike, All CE , All PE
MARICO 800 CALL CE available expiry dates
Premium of CALL (CE) of strike 800 is at: 50.00 on 25 Aug 2026
CALL opened at 54.50 and traded inside a Low-High range of 50.00-54.50
as on 25 Tue Aug 2026
The underlying equity is trading at 847.50 which means that CALL of strike 800 is ITM CALL option (in the money)
Lot size of MARICO Marico Limited is 1200
Total Open Interest for CALL (CE) of strike 800 is 13,200
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 847.50 | 50.00 | 54.50 | 54.50 | 50.00 | -9 | 15,840,000 | 120% |
| 24 Mon Aug | 846.10 | 54.95 | 0.00 | 0.00 | 0.00 | 0 | 7,200,000 | 0% |
| 21 Fri Aug | 849.25 | 54.95 | 55.00 | 55.50 | 54.95 | -7 | 7,200,000 | 150% |
| 20 Thu Aug | 858.35 | 59.60 | 0.00 | 0.00 | 0.00 | 0 | 2,880,000 | 0% |
| 19 Wed Aug | 850.00 | 59.60 | 0.00 | 0.00 | 0.00 | 0 | 2,880,000 | 0% |
| 18 Tue Aug | 841.55 | 59.60 | 60.00 | 60.00 | 59.60 | -16 | 2,880,000 | 100% |
Charts for MARICO 800 CALL CE options for Marico Limited
Select an expiry and a strike price below to view charts for those options. MARICO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARICO further analysis
MARICO 800 CE (CALL) 29 September 2026 options price chart analysis Marico Limited
These are MARICO 800 CE (CALL) 29 September 2026 options price chart analysis Marico Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARICO 800 CE (CALL) 29 September 2026 options price chart analysis Marico Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
