MARICO 845 CE (CALL) 30 June 2026 options price chart analysis Marico Limited

MARICO 845 CE is trading at ₹ 3.10 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 3.28 - Current price of MARICO 845 CE is lower than this average.
30 minute average: ₹ 3.36 - Current price of MARICO 845 CE is lower than this average.
Hourly average: ₹ 3.22 - Current price of MARICO 845 CE is lower than this average.
Day open: ₹ 4.15
Day range: 2.45 - 5.10
Open Interest: 123600 (1.236 L)

Munafa Value: 20 - This score indicates that the option of MARICO 845 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 817.050 as on 19 Fri Jun 3:44pm
Day open: 820.400 Range: 805.400 to 825.450

Option Price: MARICO CE 845 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	123600	4.15	5.10	2.45
3:29pm	3.10	123600	4.15	5.10	2.45
3:28pm	3.10	123600	4.15	5.10	2.45
3:27pm	3.10	123600	4.15	5.10	2.45
3:26pm	3.10	123600	4.15	5.10	2.45
3:25pm	3.45	123600	4.15	5.10	2.45
3:24pm	3.45	123600	4.15	5.10	2.45
3:23pm	3.45	123600	4.15	5.10	2.45
3:22pm	3.45	123600	4.15	5.10	2.45
3:21pm	3.45	123600	4.15	5.10	2.45

option chart MARICO CE 845 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 845 CE CALL today?: Premium of MARICO 845 CE is 3.40 on 19 Jun 2026 CALL opened at 4.15 and traded inside a Low-High range of 2.45-5.10 today. Please click here table for more current prices.
What is open interest of MARICO 845 CALL CE today?: Open Interest of MARICO 845 CE is 123600 today. This has changed 22800.00 from previous day.
What is underlying price of MARICO 845 CE CALL today?: Underlying price of MARICO 845 CE CALL is 817.05 today.
What is lot size of MARICO 845 CALL CE today?: Lot size of MARICO 845 CALL CE is 1200.00
Is MARICO 845 CE CALL ITM or OTM or ATM?: MARICO 845 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 845 CE (CALL) 30 June 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 817.05

MARICO CALL CE available options strikes

MARICO CE 780 strike, MARICO CE 785 strike, MARICO CE 790 strike, MARICO CE 795 strike, MARICO CE 800 strike, MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, All CE , All PE

MARICO 845 CALL CE available expiry dates

MARICO 30 Jun 2026 expiry MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry

MARICO 845 CE Live prices

Premium of CALL (CE) of strike 845 is at: 3.40 on 19 Jun 2026
CALL opened at 4.15 and traded inside a Low-High range of 2.45-5.10 as on 19 Fri Jun 2026

The underlying equity is trading at 817.05 which means that CALL of strike 845 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 845 is 123,600

Price action analysis of 845 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 845 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	817.05	3.40	4.15	5.10	2.45	-32	148,320,000	22.6%
18 Thu Jun	820.75	5.00	2.45	8.25	2.45	156	120,960,000	23.5%
17 Wed Jun	805.00	1.95	2.35	2.45	1.30	-13	97,920,000	0%
16 Tue Jun	808.45	2.25	3.30	3.60	2.20	-16	97,920,000	23.6%
15 Mon Jun	809.65	2.70	3.75	3.75	2.70	-37	79,200,000	7.8%
12 Fri Jun	819.05	4.35	3.90	5.00	3.70	10	73,440,000	0%

Charts for MARICO 845 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis