MARICO 845 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

MARICO 845 CE is trading at ₹ 13.25 on 3:30pm 15 Wed Jul 2026

Option of MARICO 845 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.43 - Current price of MARICO 845 CE is lower than this average.
30 minute average: ₹ 13.76 - Current price of MARICO 845 CE is lower than this average.
Hourly average: ₹ 14.44 - Current price of MARICO 845 CE is lower than this average.
Day open: ₹ 16.05
Day range: 13.00 - 16.50
Open Interest: 338400 (3.384 L)

Munafa Value: 10 - This score indicates that the option of MARICO 845 CE is trending downwards. You can choose to sell it.

Lot size of MARICO is: 1200

Spot price of MARICO: 844.450 as on 15 Wed Jul 3:44pm
Day open: 850.000 Range: 841.100 to 851.650

Option Price: MARICO CE 845 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	338400	16.05	16.50	13.00
3:28pm	13.70	338400	16.05	16.50	13.00
3:27pm	13.70	338400	16.05	16.50	13.00
3:25pm	14.05	338400	16.05	16.50	13.00
3:23pm	13.70	338400	16.05	16.50	13.00
3:22pm	13.70	338400	16.05	16.50	13.00
3:21pm	13.05	337200	16.05	16.50	13.00
3:19pm	13.05	337200	16.05	16.50	13.00
3:18pm	13.05	337200	16.05	16.50	13.00
3:17pm	13.05	337200	16.05	16.50	13.00

option chart MARICO CE 845 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 845 CE CALL today?: Premium of MARICO 845 CE is 13.70 on 15 Jul 2026 CALL opened at 16.05 and traded inside a Low-High range of 13.00-16.50 today. Please click here table for more current prices.
What is open interest of MARICO 845 CALL CE today?: Open Interest of MARICO 845 CE is 338400 today. This has changed -9600.00 from previous day.
What is underlying price of MARICO 845 CE CALL today?: Underlying price of MARICO 845 CE CALL is 844.45 today.
What is lot size of MARICO 845 CALL CE today?: Lot size of MARICO 845 CALL CE is 1200.00
Is MARICO 845 CE CALL ITM or OTM or ATM?: MARICO 845 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 845 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 844.45

MARICO CALL CE available options strikes

MARICO CE 805 strike, MARICO CE 810 strike, MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, MARICO CE 880 strike, MARICO CE 885 strike, All CE , All PE

MARICO 845 CALL CE available expiry dates

MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry

MARICO 845 CE Live prices

Premium of CALL (CE) of strike 845 is at: 13.70 on 15 Jul 2026
CALL opened at 16.05 and traded inside a Low-High range of 13.00-16.50 as on 15 Wed Jul 2026

The underlying equity is trading at 844.45 which means that CALL of strike 845 is ATM CALL option (at the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 845 is 338,400

Price action analysis of 845 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	844.45	13.70	16.05	16.50	13.00	-13	406,080,000	-2.8%
14 Tue Jul	848.25	15.85	15.60	18.00	15.10	0	417,600,000	-27.1%
13 Mon Jul	846.75	15.85	18.85	19.80	13.95	-17	573,120,000	-25.5%
10 Fri Jul	852.50	19.20	21.85	24.00	18.50	-23	768,960,000	-1.5%
09 Thu Jul	860.05	25.00	16.95	26.30	15.70	60	780,480,000	-1.3%
08 Wed Jul	840.10	15.55	18.95	21.05	13.70	-17	790,560,000	5%

Charts for MARICO 845 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.