ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RADICO SPOT Price: 3578.70 as on 16 Jun, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 3650.5
Target up: 3614.6
Target up: 3600.05
Target up: 3585.5
Target down: 3549.6
Target down: 3535.05
Target down: 3520.5

Date Close Open High Low Volume
16 Tue Jun 20263578.703615.003621.403556.400.17 M
15 Mon Jun 20263592.003575.003640.203560.200.3 M
12 Fri Jun 20263541.703484.903557.603460.200.3 M
11 Thu Jun 20263449.903470.003476.103436.500.1 M
10 Wed Jun 20263477.103499.903509.503467.100.12 M
09 Tue Jun 20263500.703501.003524.003464.000.16 M
08 Mon Jun 20263484.903466.103515.903427.100.15 M
05 Fri Jun 20263490.703522.303547.703465.300.19 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 3800 3600 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3550 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2900 3600 3400

Put to Call Ratio (PCR) has decreased for strikes: 3700 3800 3900 4000

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202685.650.97%89.6032.14%0.18
Mon 15 Jun, 202697.208.99%90.0021.74%0.14
Fri 12 Jun, 202678.10-1.56%182.350%0.12
Thu 11 Jun, 202651.154.35%182.350%0.12
Wed 10 Jun, 202671.05-0.54%182.350%0.13
Tue 09 Jun, 202680.900%182.350%0.12
Mon 08 Jun, 202681.952.78%182.350%0.12
Fri 05 Jun, 202695.509.09%182.350%0.13
Thu 04 Jun, 2026103.35-24.66%182.35-4.17%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202671.100%212.30--
Mon 15 Jun, 202671.10191.67%212.30--
Fri 12 Jun, 202659.75100%212.30--
Thu 11 Jun, 202660.000%212.30--
Wed 10 Jun, 202660.000%212.30--
Tue 09 Jun, 202691.100%212.30--
Mon 08 Jun, 202691.100%212.30--
Fri 05 Jun, 202691.10-25%212.30--
Thu 04 Jun, 202695.550%212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202646.00-21.62%125.500%0.09
Mon 15 Jun, 202655.605.71%125.5025%0.07
Fri 12 Jun, 202644.4029.63%183.000%0.06
Thu 11 Jun, 202631.00-5.26%240.500%0.07
Wed 10 Jun, 202644.001.79%240.500%0.07
Tue 09 Jun, 202651.05-17.65%240.500%0.07
Mon 08 Jun, 202654.80-4.23%240.500%0.06
Fri 05 Jun, 202664.15-22.83%249.70-42.86%0.06
Thu 04 Jun, 202672.8527.78%256.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202634.800%272.90--
Mon 15 Jun, 202635.00-33.33%272.90--
Fri 12 Jun, 202635.900%272.90--
Thu 11 Jun, 202640.050%272.90--
Wed 10 Jun, 202640.050%272.90--
Tue 09 Jun, 202640.050%272.90--
Mon 08 Jun, 202640.05-25%272.90--
Fri 05 Jun, 202656.500%272.90--
Thu 04 Jun, 202656.50-20%272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202626.15-3.75%272.000%0
Mon 15 Jun, 202630.5013.72%272.000%0
Fri 12 Jun, 202624.15-6.29%272.00-0
Thu 11 Jun, 202618.351.16%306.10--
Wed 10 Jun, 202627.5514.57%306.10--
Tue 09 Jun, 202629.35738.89%306.10--
Mon 08 Jun, 202632.752.86%306.10--
Fri 05 Jun, 202642.15-5.41%306.10--
Thu 04 Jun, 202645.605.71%306.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202691.45-341.05--
Mon 15 Jun, 202691.45-341.05--
Fri 12 Jun, 202691.45-341.05--
Thu 11 Jun, 202691.45-341.05--
Wed 10 Jun, 202691.45-341.05--
Tue 09 Jun, 202691.45-341.05--
Mon 08 Jun, 202691.45-341.05--
Fri 05 Jun, 202691.45-341.05--
Thu 04 Jun, 202691.45-341.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202613.50-11.71%325.85-4.55%0.12
Mon 15 Jun, 202616.50-6.39%348.950%0.11
Fri 12 Jun, 202613.30-23.69%348.95-0.1
Thu 11 Jun, 202612.15-17.05%377.90--
Wed 10 Jun, 202617.7080.21%377.90--
Tue 09 Jun, 202619.101100%377.90--
Mon 08 Jun, 202620.006.67%377.90--
Fri 05 Jun, 202627.00-21.05%377.90--
Thu 04 Jun, 202635.000%377.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.90-20%416.20--
Mon 15 Jun, 202621.800%416.20--
Fri 12 Jun, 202621.800%--
Thu 11 Jun, 202621.800%--
Wed 10 Jun, 202621.800%--
Tue 09 Jun, 202621.800%--
Mon 08 Jun, 202621.800%--
Fri 05 Jun, 202621.80-16.67%--
Thu 04 Jun, 202629.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20269.650.57%420.95-40%0.02
Mon 15 Jun, 20269.60-0.57%422.150%0.03
Fri 12 Jun, 20268.7031.58%448.20-0.03
Thu 11 Jun, 20268.9017.7%455.70--
Wed 10 Jun, 202613.00-8.13%455.70--
Tue 09 Jun, 202610.3561.84%455.70--
Mon 08 Jun, 202613.45-2.56%455.70--
Fri 05 Jun, 202617.2514.71%455.70--
Thu 04 Jun, 202621.90-8.11%455.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.90-538.80--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026112.55-13.33%65.802.58%5.1
Mon 15 Jun, 2026128.25-35.71%60.000.52%4.31
Fri 12 Jun, 2026101.4555.56%89.351384.62%2.76
Thu 11 Jun, 202663.15-8.16%151.300%0.29
Wed 10 Jun, 202687.85-22.22%151.300%0.27
Tue 09 Jun, 2026102.6518.87%139.908.33%0.21
Mon 08 Jun, 2026100.9017.78%137.0020%0.23
Fri 05 Jun, 2026119.852.27%145.45900%0.22
Thu 04 Jun, 2026124.15214.29%182.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026138.30-5.95%52.40-1.89%1.79
Mon 15 Jun, 2026159.45-13.95%41.95-0.31%1.71
Fri 12 Jun, 2026130.60-3.15%68.00-5.92%1.48
Thu 11 Jun, 202686.8044.16%124.6011.18%1.52
Wed 10 Jun, 2026109.25-3.75%120.653.4%1.97
Tue 09 Jun, 2026122.7510.34%122.151.03%1.84
Mon 08 Jun, 2026120.850.69%131.50-2.35%2.01
Fri 05 Jun, 2026141.6511.63%117.603.47%2.07
Thu 04 Jun, 2026148.80-9.15%127.50-7.1%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026182.75-26.67%38.302.99%6.27
Mon 15 Jun, 2026172.250%30.50-1.47%4.47
Fri 12 Jun, 2026149.80-11.76%51.65-4.23%4.53
Thu 11 Jun, 2026146.000%102.7073.17%4.18
Wed 10 Jun, 2026146.000%97.65-2.38%2.41
Tue 09 Jun, 2026166.400%93.25-2.33%2.47
Mon 08 Jun, 2026166.40-5.56%108.0013.16%2.53
Fri 05 Jun, 2026171.30-14.29%98.750%2.11
Thu 04 Jun, 2026184.400%102.30-13.64%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026211.400%24.2555.84%17.14
Mon 15 Jun, 2026211.400%22.102.67%11
Fri 12 Jun, 2026189.00-12.5%37.6027.12%10.71
Thu 11 Jun, 2026163.150%81.6011.32%7.38
Wed 10 Jun, 2026163.150%76.85-1.85%6.63
Tue 09 Jun, 2026183.00-11.11%69.55-1.82%6.75
Mon 08 Jun, 2026187.500%88.00-16.67%6.11
Fri 05 Jun, 2026187.50-35.71%81.0522.22%7.33
Thu 04 Jun, 2026250.000%85.3020%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026328.50-60.100%-
Mon 15 Jun, 2026328.50-60.100%-
Fri 12 Jun, 2026328.50-60.100%-
Thu 11 Jun, 2026328.50-60.10160%-
Wed 10 Jun, 2026328.50-59.900%-
Tue 09 Jun, 2026328.50-59.900%-
Mon 08 Jun, 2026328.50-59.900%-
Fri 05 Jun, 2026328.50-59.900%-
Thu 04 Jun, 2026328.50-59.9025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026363.90-11.70-12.07%-
Mon 15 Jun, 2026363.90-12.05-3.33%-
Fri 12 Jun, 2026363.90-20.8022.45%-
Thu 11 Jun, 2026363.90-49.004.26%-
Wed 10 Jun, 2026363.90-48.4542.42%-
Tue 09 Jun, 2026363.90-46.95-5.71%-
Mon 08 Jun, 2026363.90-56.6575%-
Fri 05 Jun, 2026363.90-52.005.26%-
Thu 04 Jun, 2026363.90-53.4011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026400.90-53.95--
Mon 15 Jun, 2026400.90-53.95--
Fri 12 Jun, 2026400.90-53.95--
Thu 11 Jun, 2026400.90-53.95--
Wed 10 Jun, 2026400.90-53.95--
Tue 09 Jun, 2026400.90-53.95--
Mon 08 Jun, 2026400.90-53.95--
Fri 05 Jun, 2026400.90-53.95--
Thu 04 Jun, 2026400.90-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026439.85-8.00-15.63%-
Mon 15 Jun, 2026439.85-9.00-3.03%-
Fri 12 Jun, 2026439.85-12.306.45%-
Thu 11 Jun, 2026439.85-24.800%-
Wed 10 Jun, 2026439.85-27.00-6.06%-
Tue 09 Jun, 2026439.85-25.0032%-
Mon 08 Jun, 2026439.85-33.50-19.35%-
Fri 05 Jun, 2026439.85-33.0055%-
Thu 04 Jun, 2026439.85-35.05122.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026326.250%33.300%0.33
Mon 15 Jun, 2026326.250%33.300%0.33
Fri 12 Jun, 2026326.250%33.300%0.33
Thu 11 Jun, 2026326.2520%33.300%0.33
Wed 10 Jun, 2026363.600%33.300%0.4
Tue 09 Jun, 2026364.60-33.300%0.4
Mon 08 Jun, 2026480.50-33.300%-
Fri 05 Jun, 2026480.50-33.300%-
Thu 04 Jun, 2026480.50-33.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026522.60-4.50-33.33%-
Mon 15 Jun, 2026522.60-8.150%-
Fri 12 Jun, 2026522.60-8.1512.5%-
Thu 11 Jun, 2026522.60-16.500%-
Wed 10 Jun, 2026522.60-16.500%-
Tue 09 Jun, 2026522.60-16.500%-
Mon 08 Jun, 2026522.60-16.500%-
Fri 05 Jun, 2026522.60-16.5033.33%-
Thu 04 Jun, 2026522.60-29.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026503.000%3.00140%6
Mon 15 Jun, 2026503.000%1.55-28.57%2.5
Fri 12 Jun, 2026503.00-20%1.85133.33%3.5
Thu 11 Jun, 2026500.000%8.00-40%1.2
Wed 10 Jun, 2026500.000%8.000%2
Tue 09 Jun, 2026500.000%8.000%2
Mon 08 Jun, 2026500.000%10.0042.86%2
Fri 05 Jun, 2026515.500%8.75-30%1.4
Thu 04 Jun, 2026601.3525%13.00-9.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026601.200%3.90121.67%33.25
Mon 15 Jun, 2026601.200%2.9020%15
Fri 12 Jun, 2026601.200%5.2585.19%12.5
Thu 11 Jun, 2026601.200%6.4028.57%6.75
Wed 10 Jun, 2026601.20-33.33%8.555%5.25
Tue 09 Jun, 2026581.150%5.20122.22%3.33
Mon 08 Jun, 2026581.15-33.33%5.000%1.5
Fri 05 Jun, 2026641.950%5.80-18.18%1
Thu 04 Jun, 2026641.950%7.65-45%1.22

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top