ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RADICO SPOT Price: 4095.00 as on 07 Jul, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4196.73
Target up: 4145.87
Target up: 4128.4
Target up: 4110.93
Target down: 4060.07
Target down: 4042.6
Target down: 4025.13

Date Close Open High Low Volume
07 Tue Jul 20264095.004135.704161.804076.000.68 M
06 Mon Jul 20264106.703940.004137.003903.200.98 M
03 Fri Jul 20263892.303979.003984.003880.600.2 M
02 Thu Jul 20263972.403958.503986.303901.100.31 M
01 Wed Jul 20263952.603946.003976.603913.300.22 M
30 Tue Jun 20263945.503875.003975.203855.800.69 M
29 Mon Jun 20263876.903841.803914.603786.000.76 M
25 Thu Jun 20263829.803775.003843.003758.000.35 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4000 3950 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3950 3800 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3500 3950 4300

Put to Call Ratio (PCR) has decreased for strikes: 3900 3700 3850 4300

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202650.4511.92%570.20--
Thu 02 Jul, 202688.40-13.71%570.20--
Wed 01 Jul, 202685.05161.19%570.20--
Tue 30 Jun, 202679.952133.33%570.20--
Mon 29 Jun, 202685.00200%570.20--
Thu 25 Jun, 202669.80-570.20--
Wed 24 Jun, 202690.60-570.20--
Tue 23 Jun, 202690.60-570.20--
Mon 22 Jun, 202690.60-570.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202680.65-609.70--
Thu 02 Jul, 202680.65-609.70--
Wed 01 Jul, 202680.65-609.70--
Tue 30 Jun, 202680.65-609.70--
Mon 29 Jun, 202680.65-609.70--
Thu 25 Jun, 202680.65-609.70--
Wed 24 Jun, 202680.65-609.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202630.0550%322.70-0.05
Thu 02 Jul, 202656.00-4.44%650.30--
Wed 01 Jul, 202658.004.65%650.30--
Tue 30 Jun, 202654.75177.42%650.30--
Mon 29 Jun, 202658.4563.16%650.30--
Thu 25 Jun, 202652.50280%650.30--
Wed 24 Jun, 202649.950%650.30--
Tue 23 Jun, 202649.950%650.30--
Mon 22 Jun, 202649.95400%650.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.75-691.75--
Thu 02 Jul, 202663.75-691.75--
Wed 01 Jul, 202663.75-691.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202618.5557.81%379.250%0.01
Thu 02 Jul, 202635.402.13%379.250%0.01
Wed 01 Jul, 202637.20102.15%379.250%0.01
Tue 30 Jun, 202638.1057.63%379.25-0.02
Mon 29 Jun, 202638.70227.78%734.00--
Thu 25 Jun, 202632.0050%734.00--
Wed 24 Jun, 202624.55-734.00--
Tue 23 Jun, 202656.50-734.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202644.15-820.65--
Thu 02 Jul, 202644.15-820.65--
Wed 01 Jul, 202644.15-820.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.25-909.75--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026101.40-531.50--
Thu 02 Jul, 2026101.40-531.50--
Wed 01 Jul, 2026101.40-531.50--
Tue 30 Jun, 2026101.40-531.50--
Mon 29 Jun, 2026101.40-531.50--
Thu 25 Jun, 2026101.40-531.50--
Wed 24 Jun, 2026101.40-531.50--
Tue 23 Jun, 2026101.40-531.50--
Mon 22 Jun, 2026101.40-531.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202682.5014.46%175.6018.31%0.18
Thu 02 Jul, 2026129.250.48%141.4529.09%0.17
Wed 01 Jul, 2026126.001.23%163.4083.33%0.13
Tue 30 Jun, 2026120.30164.94%174.40172.73%0.07
Mon 29 Jun, 2026112.60120%211.25266.67%0.07
Thu 25 Jun, 202697.55-10.26%245.0050%0.04
Wed 24 Jun, 202673.8513.04%317.550%0.03
Tue 23 Jun, 202668.509.52%317.550%0.03
Mon 22 Jun, 202683.15-4.55%317.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026102.75-1.93%147.550.79%1.08
Thu 02 Jul, 2026155.15-1.36%117.502.43%1.05
Wed 01 Jul, 2026148.451259.26%136.5537000%1.01
Tue 30 Jun, 2026142.05800%149.85-0.04
Mon 29 Jun, 2026133.00-457.25--
Thu 25 Jun, 2026126.10-457.25--
Wed 24 Jun, 2026126.10-457.25--
Tue 23 Jun, 2026126.10-457.25--
Mon 22 Jun, 2026126.10-457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026128.2512.96%121.00-12.79%1.23
Thu 02 Jul, 2026181.7522.73%96.4516.22%1.59
Wed 01 Jul, 2026181.007.32%115.00957.14%1.68
Tue 30 Jun, 2026172.5064%118.90-0.17
Mon 29 Jun, 2026150.25150%422.00--
Thu 25 Jun, 2026138.95-422.00--
Wed 24 Jun, 2026140.35-422.00--
Tue 23 Jun, 2026140.35-422.00--
Mon 22 Jun, 2026140.35-422.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026155.508.82%99.906.98%1.24
Thu 02 Jul, 2026216.55-12.82%78.652.38%1.26
Wed 01 Jul, 2026204.35-2.5%94.40-10.64%1.08
Tue 30 Jun, 2026206.00-11.11%100.00-22.95%1.18
Mon 29 Jun, 2026177.65164.71%133.20134.62%1.36
Thu 25 Jun, 2026159.651600%156.05-1.53
Wed 24 Jun, 2026110.000%388.00--
Tue 23 Jun, 2026150.000%388.00--
Mon 22 Jun, 2026150.00-388.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026186.00-2.73%80.5584.18%3.05
Thu 02 Jul, 2026249.00-1.79%64.9580.61%1.61
Wed 01 Jul, 2026238.75-1.75%78.353.16%0.88
Tue 30 Jun, 2026225.00-2.56%85.75-13.64%0.83
Mon 29 Jun, 2026208.157.34%117.9589.66%0.94
Thu 25 Jun, 2026187.6034.57%132.60544.44%0.53
Wed 24 Jun, 2026135.2065.31%160.0012.5%0.11
Tue 23 Jun, 2026129.5519.51%190.000%0.16
Mon 22 Jun, 2026170.0017.14%190.0060%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026226.35-66.20-4%3.43
Thu 02 Jul, 2026190.95-53.104.17%-
Wed 01 Jul, 2026190.95-71.000%-
Tue 30 Jun, 2026190.95-71.00242.86%-
Mon 29 Jun, 2026190.95-99.250%-
Thu 25 Jun, 2026190.95-113.050%-
Wed 24 Jun, 2026190.95-113.05--
Tue 23 Jun, 2026190.95-324.10--
Mon 22 Jun, 2026190.95-324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026253.100.5%52.85-9.26%0.73
Thu 02 Jul, 2026328.800%39.25-34.41%0.81
Wed 01 Jul, 2026303.400%51.655.56%1.24
Tue 30 Jun, 2026303.400%59.002.63%1.17
Mon 29 Jun, 2026278.95-0.5%87.05307.14%1.14
Thu 25 Jun, 2026248.806600%93.901300%0.28
Wed 24 Jun, 2026172.400%134.000%1.33
Tue 23 Jun, 2026172.40200%134.00-1.33
Mon 22 Jun, 2026205.000%294.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026337.9010%282.900%0.18
Thu 02 Jul, 2026154.500%282.900%0.2
Wed 01 Jul, 2026154.500%282.900%0.2
Tue 30 Jun, 2026154.500%282.900%0.2
Mon 29 Jun, 2026154.500%282.900%0.2
Thu 25 Jun, 2026154.500%282.900%0.2
Wed 24 Jun, 2026154.500%282.900%0.2
Tue 23 Jun, 2026154.500%282.900%0.2
Mon 22 Jun, 2026154.500%282.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026337.70-33.501.85%7.86
Thu 02 Jul, 2026254.60-26.7525.58%-
Wed 01 Jul, 2026254.60-34.00126.32%-
Tue 30 Jun, 2026254.60-30.70216.67%-
Mon 29 Jun, 2026254.60-54.75-14.29%-
Thu 25 Jun, 2026254.60-75.00-12.5%-
Wed 24 Jun, 2026254.60-98.950%-
Tue 23 Jun, 2026254.60-98.9533.33%-
Mon 22 Jun, 2026254.60-100.0020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026278.90-25.800%-
Tue 30 Jun, 2026278.90-25.800%-
Mon 29 Jun, 2026278.90-25.80-14.29%-
Thu 25 Jun, 2026278.90-28.6575%-
Wed 24 Jun, 2026278.90-72.500%-
Tue 23 Jun, 2026278.90-72.500%-
Mon 22 Jun, 2026278.90-72.500%-
Fri 19 Jun, 2026278.90-72.500%-
Thu 18 Jun, 2026278.90-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026475.000%21.0530.56%11.75
Thu 02 Jul, 2026475.000%15.55-2.7%9
Wed 01 Jul, 2026475.000%21.0085%9.25
Tue 30 Jun, 2026475.00300%21.0066.67%5
Mon 29 Jun, 2026360.00-36.45100%12
Thu 25 Jun, 2026304.80-36.00500%-
Wed 24 Jun, 2026304.80-69.000%-
Tue 23 Jun, 2026304.80-69.000%-
Mon 22 Jun, 2026304.80-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.35-168.60--
Tue 30 Jun, 2026332.35-168.60--
Mon 29 Jun, 2026332.35-168.60--
Thu 25 Jun, 2026332.35-168.60--
Wed 24 Jun, 2026332.35-168.60--
Tue 23 Jun, 2026332.35-168.60--
Mon 22 Jun, 2026332.35-168.60--
Fri 19 Jun, 2026332.35-168.60--
Thu 18 Jun, 2026332.35-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026361.50-13.600%-
Tue 30 Jun, 2026361.50-13.600%-
Mon 29 Jun, 2026361.50-13.60400%-
Thu 25 Jun, 2026361.50-20.000%-
Wed 24 Jun, 2026361.50-20.00--
Tue 23 Jun, 2026361.50-148.25--
Mon 22 Jun, 2026361.50-148.25--
Fri 19 Jun, 2026361.50-148.25--
Thu 18 Jun, 2026361.50-148.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026465.350%129.55--
Thu 02 Jul, 2026465.350%129.55--
Wed 01 Jul, 2026465.350%129.55--
Tue 30 Jun, 2026465.350%129.55--
Mon 29 Jun, 2026465.350%129.55--
Thu 25 Jun, 2026465.350%129.55--
Wed 24 Jun, 2026465.350%129.55--
Tue 23 Jun, 2026465.350%129.55--
Mon 22 Jun, 2026465.350%129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026424.65-5.650%-
Tue 30 Jun, 2026424.65-5.6563.04%-
Mon 29 Jun, 2026424.65-7.20283.33%-
Thu 25 Jun, 2026424.65-6.95-14.29%-
Wed 24 Jun, 2026424.65-14.65250%-
Tue 23 Jun, 2026424.65-34.350%-
Mon 22 Jun, 2026424.65-34.350%-
Fri 19 Jun, 2026424.65-34.350%-
Thu 18 Jun, 2026424.65-34.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026712.850%97.00--
Thu 02 Jul, 2026712.850%97.00--
Wed 01 Jul, 2026712.850%97.00--
Tue 30 Jun, 2026712.85-97.00--
Mon 29 Jun, 2026458.70-97.00--
Thu 25 Jun, 2026458.70-97.00--
Wed 24 Jun, 2026458.70-97.00--
Tue 23 Jun, 2026458.70-97.00--
Mon 22 Jun, 2026458.70-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026761.950%4.500%3.57
Thu 02 Jul, 2026761.950%4.500%3.57
Wed 01 Jul, 2026761.950%10.000%3.57
Tue 30 Jun, 2026761.9516.67%10.000%3.57
Mon 29 Jun, 2026593.600%8.5056.25%4.17
Thu 25 Jun, 2026593.60-25%9.00100%2.67
Wed 24 Jun, 2026464.450%10.50-1
Tue 23 Jun, 2026464.450%83.00--
Mon 22 Jun, 2026464.450%83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026812.600%3.30-33.33%0.04
Thu 02 Jul, 2026812.600%3.35200%0.06
Wed 01 Jul, 2026812.60-1.89%4.00-0.02
Tue 30 Jun, 2026809.20307.69%70.35--
Mon 29 Jun, 2026683.5018.18%70.35--
Thu 25 Jun, 2026648.250%70.35--
Wed 24 Jun, 2026459.850%70.35--
Tue 23 Jun, 2026459.850%70.35--
Mon 22 Jun, 2026459.850%70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026569.35-4.307.94%-
Tue 30 Jun, 2026569.35-3.65-17.11%-
Mon 29 Jun, 2026569.35-3.557500%-
Thu 25 Jun, 2026569.35-19.000%-
Wed 24 Jun, 2026569.35-19.000%-
Tue 23 Jun, 2026569.35-19.000%-
Mon 22 Jun, 2026569.35-19.000%-
Fri 19 Jun, 2026569.35-19.000%-
Thu 18 Jun, 2026569.35-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026649.90-2.60-33.33%-
Tue 30 Jun, 2026649.90-2.700%-
Mon 29 Jun, 2026649.90-2.25--
Thu 25 Jun, 2026649.90-40.75--
Wed 24 Jun, 2026649.90-40.75--
Tue 23 Jun, 2026649.90-40.75--
Mon 22 Jun, 2026649.90-40.75--
Fri 19 Jun, 2026649.90-40.75--
Thu 18 Jun, 2026649.90-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261055.600%26.95--
Thu 02 Jul, 20261055.600%26.95--
Wed 01 Jul, 20261055.60-26.95--
Tue 30 Jun, 2026735.10-26.95--
Mon 29 Jun, 2026735.10-26.95--
Thu 25 Jun, 2026735.10-26.95--
Wed 24 Jun, 2026735.10-26.95--
Tue 23 Jun, 2026735.10-26.95--
Mon 22 Jun, 2026735.10-26.95--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top