ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RADICO SPOT Price: 4149.50 as on 27 Jul, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4239.37
Target up: 4216.9
Target up: 4194.43
Target up: 4156.07
Target down: 4133.6
Target down: 4111.13
Target down: 4072.77

Date Close Open High Low Volume
27 Mon Jul 20264149.504120.004201.004117.700.52 M
24 Fri Jul 20264091.304065.004118.004038.900.34 M
23 Thu Jul 20264065.304162.904174.704052.300.22 M
22 Wed Jul 20264147.504088.504157.104072.000.25 M
21 Tue Jul 20264088.404140.004161.004080.000.22 M
20 Mon Jul 20264132.404107.504193.004088.000.57 M
17 Fri Jul 20264097.904116.004134.304063.500.26 M
16 Thu Jul 20264106.004105.904149.204090.600.24 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4200 3950 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 3500 4050 4200

Put to Call Ratio (PCR) has decreased for strikes: 3950 3800 3850 3900

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202646.80-46.39%40.3561.9%0.24
Fri 24 Jul, 202640.855.62%104.05-19.23%0.08
Thu 23 Jul, 202632.655.51%128.10-10.34%0.1
Wed 22 Jul, 202671.30-8.53%76.35-9.38%0.12
Tue 21 Jul, 202653.15-5.15%112.15-17.95%0.12
Mon 20 Jul, 202692.55-8.72%96.705.41%0.14
Fri 17 Jul, 202672.055.67%133.950%0.12
Thu 16 Jul, 202681.65100%126.1537.04%0.13
Wed 15 Jul, 202679.80-5.37%137.25-6.9%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202629.50-36.33%76.55-1.59%0.76
Fri 24 Jul, 202627.75-10.33%114.600%0.49
Thu 23 Jul, 202623.2033.72%114.600%0.44
Wed 22 Jul, 202651.202.64%114.60-1.56%0.59
Tue 21 Jul, 202637.65-9.76%149.90-5.54%0.62
Mon 20 Jul, 202673.4055.74%126.35-7.82%0.59
Fri 17 Jul, 202654.85-3.58%157.00-2.33%0.99
Thu 16 Jul, 202661.7023.29%161.45-0.99%0.98
Wed 15 Jul, 202661.603.32%190.450%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202616.90-26.61%188.000%0.04
Fri 24 Jul, 202617.50-1.98%188.000%0.03
Thu 23 Jul, 202612.70406%188.000%0.03
Wed 22 Jul, 202637.3035.14%188.000%0.16
Tue 21 Jul, 202627.4068.18%188.000%0.22
Mon 20 Jul, 202654.45144.44%188.000%0.36
Fri 17 Jul, 202643.900%188.000%0.89
Thu 16 Jul, 202649.50-201.400%0.89
Wed 15 Jul, 202663.75-201.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.85-16.55%300.000%0.01
Fri 24 Jul, 202612.30-1.33%300.000%0.01
Thu 23 Jul, 20268.80-13.54%300.000%0.01
Wed 22 Jul, 202625.25-13.47%300.000%0.01
Tue 21 Jul, 202620.2035.02%300.000%0
Mon 20 Jul, 202641.15-3.57%300.000%0.01
Fri 17 Jul, 202631.000.33%300.000%0.01
Thu 16 Jul, 202636.10-10.76%300.000%0.01
Wed 15 Jul, 202635.5511.33%300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20265.90855.56%777.00--
Fri 24 Jul, 20268.70-25%777.00--
Thu 23 Jul, 20266.1033.33%777.00--
Wed 22 Jul, 202618.000%777.00--
Tue 21 Jul, 202614.60-10%777.00--
Mon 20 Jul, 202630.0542.86%777.00--
Fri 17 Jul, 202623.00-12.5%777.00--
Thu 16 Jul, 202640.000%777.00--
Wed 15 Jul, 202640.000%777.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.95-10.29%820.65--
Fri 24 Jul, 20266.206.25%820.65--
Thu 23 Jul, 20263.95-7.91%820.65--
Wed 22 Jul, 202612.8512.1%820.65--
Tue 21 Jul, 20269.8520.39%820.65--
Mon 20 Jul, 202624.0533.77%820.65--
Fri 17 Jul, 202616.451.32%820.65--
Thu 16 Jul, 202620.7013.43%820.65--
Wed 15 Jul, 202621.709.84%820.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202638.90-864.90--
Fri 24 Jul, 202638.90-864.90--
Thu 23 Jul, 202638.90-864.90--
Wed 22 Jul, 202638.90-864.90--
Tue 21 Jul, 202638.90-864.90--
Mon 20 Jul, 202638.90-864.90--
Fri 17 Jul, 202638.90-864.90--
Thu 16 Jul, 202638.90-864.90--
Wed 15 Jul, 202638.90-864.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.95-31.09%395.400%0.04
Fri 24 Jul, 20264.00-3.25%395.400%0.03
Thu 23 Jul, 20262.25-19.61%395.400%0.02
Wed 22 Jul, 20265.80-1.29%395.400%0.02
Tue 21 Jul, 20265.40-12.92%395.400%0.02
Mon 20 Jul, 202612.3014.1%395.400%0.02
Fri 17 Jul, 20268.75-9.83%395.400%0.02
Thu 16 Jul, 202611.508.13%395.40-0.02
Wed 15 Jul, 202611.806.67%909.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202620.60-1008.60--
Fri 24 Jul, 202620.60-1008.60--
Thu 23 Jul, 202620.60-1008.60--
Wed 22 Jul, 202620.60-1008.60--
Tue 21 Jul, 202620.60-1008.60--
Mon 20 Jul, 202620.60-1008.60--
Fri 17 Jul, 202620.60-1008.60--
Thu 16 Jul, 202620.60-1008.60--
Wed 15 Jul, 202620.60-1008.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.55-26.47%490.900%0.12
Fri 24 Jul, 20262.400%490.900%0.09
Thu 23 Jul, 20261.05-22.73%490.900%0.09
Wed 22 Jul, 20264.50-12%505.00-0.07
Tue 21 Jul, 20263.00-13.79%1000.85--
Mon 20 Jul, 20266.9013.73%1000.85--
Fri 17 Jul, 20267.5510.87%1000.85--
Thu 16 Jul, 20268.2084%1000.85--
Wed 15 Jul, 202610.650%1000.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-15.38%1033.20--
Fri 24 Jul, 20260.75-10.34%1033.20--
Thu 23 Jul, 20260.50-22.67%1033.20--
Wed 22 Jul, 20261.600%1033.20--
Tue 21 Jul, 20261.60-3.85%1033.20--
Mon 20 Jul, 20264.408.33%1033.20--
Fri 17 Jul, 20266.000%1033.20--
Thu 16 Jul, 20266.001.41%1033.20--
Wed 15 Jul, 20264.5012.7%1033.20--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202677.45-30.45%23.55-3.26%1.36
Fri 24 Jul, 202662.45-25.17%66.10-2.27%0.98
Thu 23 Jul, 202647.4025.11%90.452.8%0.75
Wed 22 Jul, 202696.30-13.6%57.357%0.91
Tue 21 Jul, 202674.009.68%78.35-5.21%0.74
Mon 20 Jul, 2026119.35-6.77%72.5511.64%0.85
Fri 17 Jul, 202693.15-3.97%95.55-12.09%0.71
Thu 16 Jul, 2026101.80-15.03%103.75-6.11%0.78
Wed 15 Jul, 2026100.350.31%109.25-2.97%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026105.35-16.13%12.2039.74%4.19
Fri 24 Jul, 202683.55-26.19%40.8573.33%2.52
Thu 23 Jul, 202668.4010.53%61.15-2.17%1.07
Wed 22 Jul, 2026128.25-13.64%36.15-45.24%1.21
Tue 21 Jul, 202699.60-6.38%53.20-10.64%1.91
Mon 20 Jul, 2026157.00-20.34%53.959.3%2
Fri 17 Jul, 2026120.15-16.9%71.10-2.27%1.46
Thu 16 Jul, 2026141.15-19.32%79.002.33%1.24
Wed 15 Jul, 2026124.35-39.31%85.650%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026156.70-55.29%6.45-51.3%0.82
Fri 24 Jul, 2026113.35-0.39%21.30-25.19%0.76
Thu 23 Jul, 202699.30-24.48%38.75-11.34%1.01
Wed 22 Jul, 2026163.10-11.02%23.200.69%0.86
Tue 21 Jul, 2026132.50-0.52%37.00-3.67%0.76
Mon 20 Jul, 2026184.85-3.53%36.8010.7%0.78
Fri 17 Jul, 2026157.00-0.25%52.35-5.9%0.68
Thu 16 Jul, 2026157.800.51%62.109.09%0.72
Wed 15 Jul, 2026154.600%65.05-1.49%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026211.95-2.42%4.75-68.56%0.22
Fri 24 Jul, 2026163.350%13.10-2.14%0.69
Thu 23 Jul, 2026172.500%22.40-4.88%0.71
Wed 22 Jul, 2026172.50-0.6%14.702.07%0.74
Tue 21 Jul, 2026219.850%24.85-0.41%0.72
Mon 20 Jul, 2026219.850.3%22.859.01%0.73
Fri 17 Jul, 2026227.000%41.75-1.77%0.67
Thu 16 Jul, 2026227.00-0.6%43.55-22.87%0.68
Wed 15 Jul, 2026158.300%49.00-5.48%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026178.700%3.20-40.29%2.81
Fri 24 Jul, 2026178.70-1.69%6.80-10.2%4.71
Thu 23 Jul, 2026263.250%11.70125.19%5.15
Wed 22 Jul, 2026263.250%8.70-8.16%2.29
Tue 21 Jul, 2026263.250%14.05-4.55%2.49
Mon 20 Jul, 2026241.000%17.20-15.38%2.61
Fri 17 Jul, 2026241.00-1.67%28.659.64%3.08
Thu 16 Jul, 2026232.00-43.4%32.557.1%2.77
Wed 15 Jul, 2026203.75-0.93%36.40-0.64%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026288.00-4.35%2.60-55.93%1.18
Fri 24 Jul, 2026251.150%4.90-3.28%2.57
Thu 23 Jul, 2026277.400%6.55-6.15%2.65
Wed 22 Jul, 2026277.400%6.251.56%2.83
Tue 21 Jul, 2026277.400%11.00-1.54%2.78
Mon 20 Jul, 2026277.400%10.8525%2.83
Fri 17 Jul, 2026277.40-4.17%23.500%2.26
Thu 16 Jul, 2026226.450%23.5067.74%2.17
Wed 15 Jul, 2026226.450%32.650%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026340.00-3.57%1.45-65.84%1.28
Fri 24 Jul, 2026295.00-1.75%3.95-3.35%3.61
Thu 23 Jul, 2026331.400%3.85-15.38%3.67
Wed 22 Jul, 2026331.40-8.06%4.00-2.37%4.33
Tue 21 Jul, 2026356.050%7.1014.48%4.08
Mon 20 Jul, 2026356.05-8.82%8.20-54.62%3.56
Fri 17 Jul, 2026305.15-6.85%15.45-1.81%7.16
Thu 16 Jul, 2026322.75-8.75%18.650.81%6.79
Wed 15 Jul, 2026285.000%24.80-1.01%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026367.200%1.00-39.22%4.43
Fri 24 Jul, 2026367.200%1.60-1.92%7.29
Thu 23 Jul, 2026367.200%4.000%7.43
Wed 22 Jul, 2026367.200%4.00-23.53%7.43
Tue 21 Jul, 2026367.200%5.550%9.71
Mon 20 Jul, 2026367.200%5.557.94%9.71
Fri 17 Jul, 2026367.200%16.300%9
Thu 16 Jul, 2026367.200%16.300%9
Wed 15 Jul, 2026367.200%16.303.28%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026448.800%1.00-10.08%1.9
Fri 24 Jul, 2026448.800%1.550%2.11
Thu 23 Jul, 2026448.800%1.550%2.11
Wed 22 Jul, 2026448.800%1.75-7.19%2.11
Tue 21 Jul, 2026448.80-1.61%3.3013.01%2.28
Mon 20 Jul, 2026423.000%4.15-16.89%1.98
Fri 17 Jul, 2026423.000%8.95-3.27%2.39
Thu 16 Jul, 2026423.000%10.156.25%2.47
Wed 15 Jul, 2026423.000%12.15-4.64%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026378.600%0.500%0.4
Fri 24 Jul, 2026378.600%0.50-33.33%0.4
Thu 23 Jul, 2026378.600%8.800%0.6
Wed 22 Jul, 2026378.600%8.800%0.6
Tue 21 Jul, 2026378.600%8.800%0.6
Mon 20 Jul, 2026378.600%8.800%0.6
Fri 17 Jul, 2026378.600%8.800%0.6
Thu 16 Jul, 2026378.600%8.800%0.6
Wed 15 Jul, 2026378.600%8.800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026525.000%0.85-6.9%3.86
Fri 24 Jul, 2026525.000%0.650%4.14
Thu 23 Jul, 2026525.000%0.650%4.14
Wed 22 Jul, 2026525.000%0.650%4.14
Tue 21 Jul, 2026525.000%2.950%4.14
Mon 20 Jul, 2026525.000%4.60-45.28%4.14
Fri 17 Jul, 2026525.000%5.00-5.36%7.57
Thu 16 Jul, 2026525.000%6.05-15.15%8
Wed 15 Jul, 2026525.000%8.000%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026603.50-0.900%-
Fri 24 Jul, 2026603.50-0.90-5.88%-
Thu 23 Jul, 2026603.50-10.500%-
Wed 22 Jul, 2026603.50-10.500%-
Tue 21 Jul, 2026603.50-10.500%-
Mon 20 Jul, 2026603.500%10.500%-
Fri 17 Jul, 2026537.950%10.500%5.67
Thu 16 Jul, 2026537.950%10.500%5.67
Wed 15 Jul, 2026537.95-10.500%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026655.00-50%1.10-14.71%29
Fri 24 Jul, 2026600.00-33.33%0.450%17
Thu 23 Jul, 2026628.650%0.45-2.86%11.33
Wed 22 Jul, 2026628.650%0.45-2.78%11.67
Tue 21 Jul, 2026646.25-25%2.000%12
Mon 20 Jul, 2026617.600%2.00-10%9
Fri 17 Jul, 2026617.600%3.40-2.44%10
Thu 16 Jul, 2026617.600%3.402.5%10.25
Wed 15 Jul, 2026588.500%3.70-4.76%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.35-168.60--
Tue 30 Jun, 2026332.35-168.60--
Mon 29 Jun, 2026332.35-168.60--
Thu 25 Jun, 2026332.35-168.60--
Wed 24 Jun, 2026332.35-168.60--
Tue 23 Jun, 2026332.35-168.60--
Mon 22 Jun, 2026332.35-168.60--
Fri 19 Jun, 2026332.35-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026361.50-0.90-4%-
Fri 24 Jul, 2026361.50-0.50-24.24%-
Thu 23 Jul, 2026361.50-0.50-8.33%-
Wed 22 Jul, 2026361.50-1.050%-
Tue 21 Jul, 2026361.50-1.050%-
Mon 20 Jul, 2026361.50-1.05-5.26%-
Fri 17 Jul, 2026361.50-2.450%-
Thu 16 Jul, 2026361.50-2.450%-
Wed 15 Jul, 2026361.50-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026744.500%129.55--
Fri 24 Jul, 2026744.50-50%129.55--
Thu 23 Jul, 2026752.35-33.33%129.55--
Wed 22 Jul, 2026811.000%129.55--
Tue 21 Jul, 2026811.000%129.55--
Mon 20 Jul, 2026811.00-25%129.55--
Fri 17 Jul, 2026465.350%129.55--
Thu 16 Jul, 2026465.350%129.55--
Wed 15 Jul, 2026465.350%129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026424.65-0.500%-
Tue 30 Jun, 2026424.65-0.50-21.05%-
Mon 29 Jun, 2026424.65-0.550%-
Thu 25 Jun, 2026424.65-0.55-19.15%-
Wed 24 Jun, 2026424.65-1.250%-
Tue 23 Jun, 2026424.65-1.250%-
Mon 22 Jun, 2026424.65-1.25-38.16%-
Fri 19 Jun, 2026424.65-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026842.80-97.00--
Fri 24 Jul, 2026842.800%97.00--
Thu 23 Jul, 2026858.850%97.00--
Wed 22 Jul, 2026858.850%97.00--
Tue 21 Jul, 2026858.850%97.00--
Mon 20 Jul, 2026858.850%97.00--
Fri 17 Jul, 2026858.850%97.00--
Thu 16 Jul, 2026858.850%97.00--
Wed 15 Jul, 2026858.850%97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026892.650%0.400%2.8
Fri 24 Jul, 2026892.65-16.67%0.40-6.67%2.8
Thu 23 Jul, 2026937.800%0.45-37.5%2.5
Wed 22 Jul, 2026937.800%0.70-7.69%4
Tue 21 Jul, 2026937.800%1.000%4.33
Mon 20 Jul, 2026937.80-14.29%1.000%4.33
Fri 17 Jul, 2026903.500%1.50-7.14%3.71
Thu 16 Jul, 2026903.500%2.000%4
Wed 15 Jul, 2026903.500%2.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026947.500%2.050%0.04
Fri 24 Jul, 2026947.50-11.11%2.050%0.04
Thu 23 Jul, 2026931.600%2.050%0.04
Wed 22 Jul, 2026931.600%2.050%0.04
Tue 21 Jul, 2026931.600%2.050%0.04
Mon 20 Jul, 2026931.600%2.050%0.04
Fri 17 Jul, 2026931.600%2.050%0.04
Thu 16 Jul, 2026931.600%2.050%0.04
Wed 15 Jul, 2026931.603.85%2.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026569.35-1.000%-
Tue 30 Jun, 2026569.35-1.000%-
Mon 29 Jun, 2026569.35-1.000%-
Thu 25 Jun, 2026569.35-1.000%-
Wed 24 Jun, 2026569.35-1.00-1.59%-
Tue 23 Jun, 2026569.35-1.503.28%-
Mon 22 Jun, 2026569.35-1.500%-
Fri 19 Jun, 2026569.35-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026649.90-0.300%-
Tue 30 Jun, 2026649.90-0.300%-
Mon 29 Jun, 2026649.90-1.150%-
Thu 25 Jun, 2026649.90-1.150%-
Wed 24 Jun, 2026649.90-1.150%-
Tue 23 Jun, 2026649.90-1.150%-
Mon 22 Jun, 2026649.90-1.150%-
Fri 19 Jun, 2026649.90-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261227.850%26.95--
Fri 24 Jul, 20261227.850%26.95--
Thu 23 Jul, 20261227.850%26.95--
Wed 22 Jul, 20261227.85-66.67%26.95--
Tue 21 Jul, 20261207.000%26.95--
Mon 20 Jul, 20261207.000%26.95--
Fri 17 Jul, 20261207.000%26.95--
Thu 16 Jul, 20261207.000%26.95--
Wed 15 Jul, 20261207.000%26.95--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top