ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

0   RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RADICO SPOT Price: 4693.40 as on 17 Aug, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4747.33
Target up: 4733.85
Target up: 4720.37
Target down: 4666.43
Target down: 4652.95
Target down: 4639.47
Target down: 4585.53

Date Close Open High Low Volume
17 Mon Aug 20264693.404657.804693.404612.500.21 M
14 Fri Aug 20264650.004670.504670.504575.600.31 M
13 Thu Aug 20264675.204533.004675.204525.200.4 M
12 Wed Aug 20264533.004553.004553.004485.000.24 M
11 Tue Aug 20264545.004564.004566.304508.000.21 M
10 Mon Aug 20264550.004494.004582.004470.100.39 M
07 Fri Aug 20264499.004477.604499.004431.700.3 M
06 Thu Aug 20264470.004561.004577.104410.800.43 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4800 4900 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4300 4150 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 4600 4250 4000

Put to Call Ratio (PCR) has decreased for strikes: 3550 3600 4400 3500

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202661.75-2.23%93.1029.41%0.05
Fri 14 Aug, 202661.7513.07%120.00112.5%0.03
Thu 13 Aug, 202679.9545.33%128.4560%0.02
Wed 12 Aug, 202642.005.63%260.800%0.02
Tue 11 Aug, 202656.405.58%260.800%0.02
Mon 10 Aug, 202661.20-10.93%260.800%0.02
Fri 07 Aug, 202665.552.72%260.80-16.67%0.02
Thu 06 Aug, 202656.954.26%199.750%0.02
Wed 05 Aug, 202674.8090.54%199.7550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202649.0057.14%806.15--
Fri 14 Aug, 202645.4533.33%806.15--
Thu 13 Aug, 202660.60600%806.15--
Wed 12 Aug, 202649.600%806.15--
Tue 11 Aug, 202649.600%806.15--
Mon 10 Aug, 202649.60-806.15--
Fri 07 Aug, 202646.60-806.15--
Thu 06 Aug, 202646.60-806.15--
Wed 05 Aug, 202646.60-806.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202631.55-7.38%180.000%0.02
Fri 14 Aug, 202632.55-2.16%222.000%0.02
Thu 13 Aug, 202646.50-17.44%222.007.69%0.02
Wed 12 Aug, 202622.45-10.44%300.000%0.01
Tue 11 Aug, 202633.65-2.71%300.000%0.01
Mon 10 Aug, 202641.50-13.31%350.000%0.01
Fri 07 Aug, 202645.153.41%350.000%0.01
Thu 06 Aug, 202641.5532.38%274.850%0.01
Wed 05 Aug, 202650.45192.99%274.8562.5%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202628.000%894.70--
Fri 14 Aug, 202628.000%894.70--
Thu 13 Aug, 202632.00-894.70--
Wed 12 Aug, 202636.15-894.70--
Tue 11 Aug, 202636.15-894.70--
Mon 10 Aug, 202636.15-894.70--
Fri 07 Aug, 202636.15-894.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202614.700.41%1174.40--
Fri 14 Aug, 202617.4533.15%1174.40--
Thu 13 Aug, 202627.3035.07%1174.40--
Wed 12 Aug, 202612.80-18.04%1174.40--
Tue 11 Aug, 202621.109%1174.40--
Mon 10 Aug, 202627.60-5.36%1174.40--
Fri 07 Aug, 202629.2061.73%1174.40--
Thu 06 Aug, 202628.2029.8%1174.40--
Wed 05 Aug, 202633.6526.89%1174.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202610.25800%985.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20267.85-1.91%389.250%0.01
Fri 14 Aug, 202610.10-1.05%389.25200%0.01
Thu 13 Aug, 202616.1535.71%380.000%0
Wed 12 Aug, 20268.45125.81%465.000%0
Tue 11 Aug, 202614.00-8.28%465.000%0.01
Mon 10 Aug, 202616.75-15.92%465.000%0.01
Fri 07 Aug, 202619.758.06%465.000%0
Thu 06 Aug, 202619.95-12.26%465.000%0.01
Wed 05 Aug, 202623.55-465.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202630.80-932.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.75-5.62%1188.90--
Fri 14 Aug, 20265.200%1188.90--
Thu 13 Aug, 20269.4050.85%1188.90--
Wed 12 Aug, 202615.600%1188.90--
Tue 11 Aug, 202615.607.27%1188.90--
Mon 10 Aug, 202611.00-38.2%1188.90--
Fri 07 Aug, 202612.754.71%1188.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202615.55-1560.30--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202684.202.4%67.2595.24%0.24
Fri 14 Aug, 202682.95-3.47%89.6023.53%0.13
Thu 13 Aug, 2026100.7030.08%96.75183.33%0.1
Wed 12 Aug, 202659.40-4.32%485.950%0.05
Tue 11 Aug, 202668.002.96%485.950%0.04
Mon 10 Aug, 202674.100.75%485.950%0.04
Fri 07 Aug, 202680.253.88%485.950%0.04
Thu 06 Aug, 202669.752.38%485.950%0.05
Wed 05 Aug, 202690.75-1.56%485.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026112.60-13.37%45.1016.25%0.74
Fri 14 Aug, 2026106.90-23.04%69.256.13%0.55
Thu 13 Aug, 2026126.55114.85%73.45586.84%0.4
Wed 12 Aug, 202673.60-2.57%142.300%0.13
Tue 11 Aug, 202680.00-3.42%142.300%0.12
Mon 10 Aug, 202695.10-20.1%133.0011.76%0.12
Fri 07 Aug, 202697.05-4.28%222.700%0.08
Thu 06 Aug, 202685.1513.17%222.703.03%0.08
Wed 05 Aug, 2026109.8587.88%143.15175%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026132.25-10.11%33.00-8.64%0.93
Fri 14 Aug, 2026135.852.3%52.5515.71%0.91
Thu 13 Aug, 2026159.052.35%53.90133.33%0.8
Wed 12 Aug, 202689.201.19%129.0015.38%0.35
Tue 11 Aug, 2026109.800%114.304%0.31
Mon 10 Aug, 2026120.05-10.64%118.3547.06%0.3
Fri 07 Aug, 2026116.85-25.4%173.30-5.56%0.18
Thu 06 Aug, 202699.6514.55%189.00-5.26%0.14
Wed 05 Aug, 2026130.6048.65%114.20533.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026188.00-9.39%18.30-13.47%1.29
Fri 14 Aug, 2026176.05-8.59%35.4023.74%1.35
Thu 13 Aug, 2026192.15-32.88%39.857.03%1
Wed 12 Aug, 2026122.60-1.99%80.201.65%0.63
Tue 11 Aug, 2026134.304.51%94.4520.53%0.6
Mon 10 Aug, 2026145.15-25.96%96.6533.63%0.52
Fri 07 Aug, 2026138.05-0.51%130.950.89%0.29
Thu 06 Aug, 2026126.054.83%147.4045.45%0.29
Wed 05 Aug, 2026156.55-33.51%96.25381.25%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026229.00-4.29%14.50-3.57%2.82
Fri 14 Aug, 2026235.000%24.701.03%2.8
Thu 13 Aug, 2026235.00-7.89%29.55-6.28%2.77
Wed 12 Aug, 2026144.20-2.56%66.950%2.72
Tue 11 Aug, 2026167.90-1.27%69.550.49%2.65
Mon 10 Aug, 2026172.25-5.95%75.350.49%2.61
Fri 07 Aug, 2026163.85-17.65%117.00-2.84%2.44
Thu 06 Aug, 2026145.7020%127.95-13.17%2.07
Wed 05 Aug, 2026192.35-24.78%74.75-5.45%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026272.60-9.63%8.35-25.6%0.57
Fri 14 Aug, 2026258.70-9.34%16.50-4.61%0.69
Thu 13 Aug, 2026273.55-3.49%20.3019.89%0.65
Wed 12 Aug, 2026189.60-7.53%48.00-0.55%0.53
Tue 11 Aug, 2026199.65-12.47%47.90-10.78%0.49
Mon 10 Aug, 2026205.059.54%59.50-2.39%0.48
Fri 07 Aug, 2026190.002.65%85.50-2.34%0.54
Thu 06 Aug, 2026176.450.53%102.8010.88%0.57
Wed 05 Aug, 2026223.60-18.44%58.7012.21%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026272.500%7.902.35%2.64
Fri 14 Aug, 2026272.50-15.38%9.951.19%2.58
Thu 13 Aug, 2026316.05-17.02%15.255%2.15
Wed 12 Aug, 2026222.05-2.08%37.00-3.61%1.7
Tue 11 Aug, 2026234.00-2.04%48.100%1.73
Mon 10 Aug, 2026201.000%48.100%1.69
Fri 07 Aug, 2026201.000%79.35-2.35%1.69
Thu 06 Aug, 2026200.250%82.60-3.41%1.73
Wed 05 Aug, 2026250.00-34.67%45.902.33%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026355.55-0.52%4.00-0.43%2.41
Fri 14 Aug, 2026339.10-1.04%9.20-1.29%2.41
Thu 13 Aug, 2026355.40-2.53%11.20-24.84%2.41
Wed 12 Aug, 2026277.20-1.49%28.00-2.82%3.13
Tue 11 Aug, 2026270.00-1.47%28.35-0.93%3.17
Mon 10 Aug, 2026297.500.49%37.10-8.13%3.16
Fri 07 Aug, 2026249.00-2.87%54.903.09%3.45
Thu 06 Aug, 2026232.00-0.48%66.459.68%3.25
Wed 05 Aug, 2026299.20-9.87%36.456.35%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026205.600%4.507.89%0.77
Fri 14 Aug, 2026205.600%7.70-13.64%0.72
Thu 13 Aug, 2026205.600%8.807.32%0.83
Wed 12 Aug, 2026205.600%54.000%0.77
Tue 11 Aug, 2026205.600%54.000%0.77
Mon 10 Aug, 2026205.600%54.000%0.77
Fri 07 Aug, 2026205.600%54.00-2.38%0.77
Thu 06 Aug, 2026205.600%26.500%0.79
Wed 05 Aug, 2026205.600%26.50-2.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026444.75-0.31%2.85-13.57%0.69
Fri 14 Aug, 2026440.00-0.62%5.40-16.77%0.8
Thu 13 Aug, 2026420.000%6.75-0.64%0.96
Wed 12 Aug, 2026313.70-0.61%17.00-4%0.96
Tue 11 Aug, 2026365.850%19.6012.85%1
Mon 10 Aug, 2026365.85-0.61%20.051.77%0.88
Fri 07 Aug, 2026310.150%34.001.8%0.86
Thu 06 Aug, 2026390.600%41.2511.65%0.85
Wed 05 Aug, 2026390.60-0.91%21.70-5.68%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026440.000%2.40-0.29%15.77
Fri 14 Aug, 2026440.000%4.000.29%15.82
Thu 13 Aug, 2026440.000%7.704.2%15.77
Wed 12 Aug, 2026440.000%15.35-0.3%15.14
Tue 11 Aug, 2026440.000%14.700.3%15.18
Mon 10 Aug, 2026440.00-8.33%16.80-0.89%15.14
Fri 07 Aug, 2026424.100%30.35-8.2%14
Thu 06 Aug, 2026424.100%32.50-1.08%15.25
Wed 05 Aug, 2026424.10-17.24%17.502.49%15.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026515.400%2.05-4.45%2.21
Fri 14 Aug, 2026515.40-5.19%4.150.3%2.31
Thu 13 Aug, 2026555.00-6.1%5.65-22.94%2.18
Wed 12 Aug, 2026445.000%11.60-6.64%2.66
Tue 11 Aug, 2026445.00-0.61%12.50-0.85%2.85
Mon 10 Aug, 2026450.50-0.6%15.00-2.08%2.85
Fri 07 Aug, 2026386.450%22.10-0.41%2.9
Thu 06 Aug, 2026386.453.75%26.801.26%2.91
Wed 05 Aug, 2026431.30-0.62%15.90-2.65%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026529.400%21.900%4
Fri 14 Aug, 2026529.400%21.900%4
Thu 13 Aug, 2026529.400%21.900%4
Wed 12 Aug, 2026529.400%21.900%4
Tue 11 Aug, 2026529.400%21.900%4
Mon 10 Aug, 2026529.40200%21.900%4
Fri 07 Aug, 2026218.000%21.900%12
Thu 06 Aug, 2026218.000%21.909.09%12
Wed 05 Aug, 2026218.000%18.3510%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026630.000%2.703.6%28.75
Fri 14 Aug, 2026630.0020%3.25-2.35%27.75
Thu 13 Aug, 2026620.85-16.67%3.5525.37%34.1
Wed 12 Aug, 2026489.159.09%7.65-3.55%22.67
Tue 11 Aug, 2026526.150%9.00-1.05%25.64
Mon 10 Aug, 2026526.150%9.604.78%25.91
Fri 07 Aug, 2026526.150%13.95-52.2%24.73
Thu 06 Aug, 2026526.15-8.33%18.1555.89%51.73
Wed 05 Aug, 2026468.050%10.5013%30.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026266.10-101.500%-
Tue 28 Jul, 2026266.10-101.500%-
Mon 27 Jul, 2026266.10-101.500%-
Fri 24 Jul, 2026266.10-101.500%-
Thu 23 Jul, 2026266.10-101.500%-
Wed 22 Jul, 2026266.10-101.500%-
Tue 21 Jul, 2026266.10-101.500%-
Mon 20 Jul, 2026266.10-101.500%-
Fri 17 Jul, 2026266.10-101.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026590.000%1.250.38%9.89
Fri 14 Aug, 2026590.000%1.50-1.12%9.85
Thu 13 Aug, 2026590.000%4.00-0.74%9.96
Wed 12 Aug, 2026590.000%4.350%10.04
Tue 11 Aug, 2026590.000%6.000%10.04
Mon 10 Aug, 2026590.000%6.000%10.04
Fri 07 Aug, 2026590.000%9.950.37%10.04
Thu 06 Aug, 2026590.000%8.35-3.23%10
Wed 05 Aug, 2026590.000%6.00-1.41%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026566.750%185.80--
Fri 14 Aug, 2026566.750%185.80--
Thu 13 Aug, 2026566.750%185.80--
Wed 12 Aug, 2026566.750%185.80--
Tue 11 Aug, 2026566.750%185.80--
Mon 10 Aug, 2026566.750%185.80--
Fri 07 Aug, 2026566.750%185.80--
Thu 06 Aug, 2026566.750%185.80--
Wed 05 Aug, 2026566.750%185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026687.850%1.950%22.43
Fri 14 Aug, 2026687.850%1.25-0.63%22.43
Thu 13 Aug, 2026687.850%3.000%22.57
Wed 12 Aug, 2026687.850%3.00-4.82%22.57
Tue 11 Aug, 2026687.850%4.30-1.19%23.71
Mon 10 Aug, 2026687.850%4.750.6%24
Fri 07 Aug, 2026687.850%6.100%23.86
Thu 06 Aug, 2026687.850%9.005.7%23.86
Wed 05 Aug, 2026579.800%5.200%22.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026656.90-144.75--
Tue 28 Jul, 2026375.75-144.75--
Mon 27 Jul, 2026375.75-144.75--
Fri 24 Jul, 2026375.75-144.75--
Thu 23 Jul, 2026375.75-144.75--
Wed 22 Jul, 2026375.75-144.75--
Tue 21 Jul, 2026375.75-144.75--
Mon 20 Jul, 2026375.75-144.75--
Fri 17 Jul, 2026375.75-144.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026870.750%0.650%3.57
Fri 14 Aug, 2026870.750%0.800%3.57
Thu 13 Aug, 2026870.750%2.3013.64%3.57
Wed 12 Aug, 2026870.750%3.000%3.14
Tue 11 Aug, 2026870.750%3.00-46.34%3.14
Mon 10 Aug, 2026870.750%2.20-2.38%5.86
Fri 07 Aug, 2026665.150%2.200%6
Thu 06 Aug, 2026665.150%2.200%6
Wed 05 Aug, 2026665.150%6.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026918.750%1.250%0.5
Fri 14 Aug, 2026918.750%1.250%0.5
Thu 13 Aug, 2026918.750%4.500%0.5
Wed 12 Aug, 2026918.750%4.50-50%0.5
Tue 11 Aug, 2026918.750%41.900%1
Mon 10 Aug, 2026918.75100%41.900%1
Fri 07 Aug, 2026761.050%41.900%2
Thu 06 Aug, 2026761.050%41.900%2
Wed 05 Aug, 2026761.050%41.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026968.500%0.85-14.29%0.55
Fri 14 Aug, 2026968.500%0.6016.67%0.64
Thu 13 Aug, 2026968.500%1.00-50%0.55
Wed 12 Aug, 2026968.500%2.50200%1.09
Tue 11 Aug, 2026968.500%2.450%0.36
Mon 10 Aug, 2026968.5022.22%2.450%0.36
Fri 07 Aug, 2026912.100%2.450%0.44
Thu 06 Aug, 2026912.100%2.4533.33%0.44
Wed 05 Aug, 2026934.65-10%5.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261018.950%0.90-33.33%0.46
Fri 14 Aug, 20261018.950%0.800%0.69
Thu 13 Aug, 20261018.950%0.65-18.18%0.69
Wed 12 Aug, 20261018.950%2.201000%0.85
Tue 11 Aug, 20261018.950%4.000%0.08
Mon 10 Aug, 20261018.9518.18%4.000%0.08
Fri 07 Aug, 2026897.150%4.000%0.09
Thu 06 Aug, 2026897.150%4.000%0.09
Wed 05 Aug, 2026897.150%4.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026845.300%0.50-15.79%1.78
Fri 14 Aug, 2026845.300%0.75-34.48%2.11
Thu 13 Aug, 2026845.300%0.60-3.33%3.22
Wed 12 Aug, 2026845.300%1.403.45%3.33
Tue 11 Aug, 2026845.300%0.650%3.22
Mon 10 Aug, 2026845.300%0.650%3.22
Fri 07 Aug, 2026845.300%1.90-3.33%3.22
Thu 06 Aug, 2026845.300%1.153.45%3.33
Wed 05 Aug, 2026845.300%1.850%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026741.350%0.65-3.45%3.5
Fri 14 Aug, 2026741.350%0.80-3.33%3.63
Thu 13 Aug, 2026741.350%1.000%3.75
Wed 12 Aug, 2026741.350%0.60-11.76%3.75
Tue 11 Aug, 2026741.350%0.70-32%4.25
Mon 10 Aug, 2026741.350%0.802.04%6.25
Fri 07 Aug, 2026741.350%1.000%6.13
Thu 06 Aug, 2026741.350%1.00-2%6.13
Wed 05 Aug, 2026741.350%1.550%6.25

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top