ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RADICO SPOT Price: 4515.20 as on 06 Nov, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4571.07
Target up: 4543.13
Target up: 4517.35
Target down: 4491.57
Target down: 4463.63
Target down: 4437.85
Target down: 4412.07

Date Close Open High Low Volume
06 Fri Nov 20264515.204519.504519.504440.000.22 M
05 Thu Nov 20264525.004450.004539.504400.100.62 M
03 Tue Nov 20264250.004153.004276.404129.000.68 M
02 Mon Nov 20264100.004086.704140.004056.700.44 M
30 Fri Oct 20264086.704240.004276.704086.700.53 M
29 Thu Oct 20264235.004167.004248.304121.700.8 M
28 Wed Oct 20264135.104290.004296.004113.000.76 M
27 Tue Oct 20264290.004198.004365.404194.301.38 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4300 4250 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4250 4300 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4150 4350 4300

Put to Call Ratio (PCR) has decreased for strikes: 3700 4100 4550 3800

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202688.3095.4%132.35-18.23%0.92
Fri 30 Oct, 202619.4524.29%383.250%2.21
Thu 29 Oct, 202639.00-2.78%383.250%2.74
Wed 28 Oct, 202634.5016.13%420.000%2.67
Tue 27 Oct, 202674.50933.33%323.90-3.1
Mon 26 Oct, 202666.750%342.95--
Fri 23 Oct, 202666.75200%342.95--
Thu 22 Oct, 202679.550%342.95--
Wed 21 Oct, 202679.55-342.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202669.90-42.15%152.30300%0.01
Fri 30 Oct, 202615.7014.73%210.000%0
Thu 29 Oct, 202630.500.22%210.000%0
Wed 28 Oct, 202629.8030.09%210.000%0
Tue 27 Oct, 202661.65693.18%210.000%0
Mon 26 Oct, 202663.252.33%210.000%0.02
Fri 23 Oct, 202649.5013.16%210.000%0.02
Thu 22 Oct, 202647.60153.33%210.000%0.03
Wed 21 Oct, 202663.6036.36%210.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202655.35950%406.70--
Fri 30 Oct, 202635.000%406.70--
Thu 29 Oct, 202635.000%406.70--
Wed 28 Oct, 202635.00100%406.70--
Tue 27 Oct, 202656.300%406.70--
Mon 26 Oct, 202656.300%406.70--
Fri 23 Oct, 202656.300%406.70--
Thu 22 Oct, 202656.30-406.70--
Wed 21 Oct, 2026162.00-406.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202641.45-34.36%450.850%0.04
Fri 30 Oct, 202610.60-9.92%450.850%0.03
Thu 29 Oct, 202619.8026.63%450.850%0.02
Wed 28 Oct, 202620.20-1.49%450.85-0.03
Tue 27 Oct, 202642.70477.14%356.25--
Mon 26 Oct, 202645.656.06%356.25--
Fri 23 Oct, 202637.000%356.25--
Thu 22 Oct, 202633.30725%356.25--
Wed 21 Oct, 2026110.000%356.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.2077.78%475.65--
Fri 30 Oct, 202622.000%475.65--
Thu 29 Oct, 202622.000%475.65--
Wed 28 Oct, 202622.000%475.65--
Tue 27 Oct, 202636.90350%475.65--
Mon 26 Oct, 202627.400%475.65--
Fri 23 Oct, 202627.40100%475.65--
Thu 22 Oct, 202640.00-475.65--
Wed 21 Oct, 2026131.85-475.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.30115.38%480.000%0.01
Fri 30 Oct, 20266.15-24.79%480.000%0.01
Thu 29 Oct, 202613.65-11.03%480.000%0.01
Wed 28 Oct, 202614.50-16.56%480.000%0.01
Tue 27 Oct, 202630.501937.5%480.000%0.01
Mon 26 Oct, 202626.500%480.000%0.13
Fri 23 Oct, 202626.50300%480.000%0.13
Thu 22 Oct, 2026109.000%480.000%0.5
Wed 21 Oct, 2026109.000%480.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.303.85%549.50--
Fri 30 Oct, 202626.150%549.50--
Thu 29 Oct, 202626.150%549.50--
Wed 28 Oct, 202626.150%549.50--
Tue 27 Oct, 202626.15-549.50--
Mon 26 Oct, 2026106.60-549.50--
Fri 23 Oct, 2026106.60-549.50--
Thu 22 Oct, 2026106.60-549.50--
Wed 21 Oct, 2026106.60-549.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.5525.64%470.75--
Fri 30 Oct, 20266.00-7.14%470.75--
Thu 29 Oct, 202610.00-6.67%470.75--
Wed 28 Oct, 202610.452.27%470.75--
Tue 27 Oct, 202620.90-2.22%470.75--
Mon 26 Oct, 202624.2573.08%470.75--
Fri 23 Oct, 202619.30225%470.75--
Thu 22 Oct, 202618.0514.29%470.75--
Wed 21 Oct, 202622.50-12.5%470.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.5594.74%693.800%0.08
Fri 30 Oct, 20266.00-5%693.800%0.16
Thu 29 Oct, 20267.950%693.800%0.15
Wed 28 Oct, 20267.9566.67%693.80-0.15
Tue 27 Oct, 202617.30-627.25--
Mon 26 Oct, 202685.25-627.25--
Fri 23 Oct, 202685.25-627.25--
Thu 22 Oct, 202685.25-627.25--
Wed 21 Oct, 202685.25-627.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.555.2%534.05--
Fri 30 Oct, 20264.35-1.7%534.05--
Thu 29 Oct, 20266.851.15%534.05--
Wed 28 Oct, 20268.0525.18%534.05--
Tue 27 Oct, 202616.654533.33%534.05--
Mon 26 Oct, 202620.2050%534.05--
Fri 23 Oct, 202628.100%534.05--
Thu 22 Oct, 202628.100%534.05--
Wed 21 Oct, 202628.10100%534.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.750%789.850%0.21
Fri 30 Oct, 20264.750%789.850%0.21
Thu 29 Oct, 20264.750%789.850%0.21
Wed 28 Oct, 20267.7016.67%789.85-0.21
Tue 27 Oct, 202620.95-708.80--
Mon 26 Oct, 202667.65-708.80--
Fri 23 Oct, 202667.65-708.80--
Thu 22 Oct, 202667.65-708.80--
Wed 21 Oct, 202667.65-708.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.10-10.71%601.05--
Fri 30 Oct, 20263.550%601.05--
Thu 29 Oct, 20263.000%601.05--
Wed 28 Oct, 20265.8047.37%601.05--
Tue 27 Oct, 202611.50-601.05--
Mon 26 Oct, 2026206.85-601.05--
Fri 23 Oct, 2026206.85-601.05--
Thu 22 Oct, 2026206.85-601.05--
Wed 21 Oct, 2026206.85-601.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026178.80-671.55--
Tue 27 Oct, 2026178.80-671.55--
Mon 26 Oct, 2026178.80-671.55--
Fri 23 Oct, 2026178.80-671.55--
Thu 22 Oct, 2026178.80-671.55--
Wed 21 Oct, 2026178.80-671.55--
Mon 19 Oct, 2026178.80-671.55--
Fri 16 Oct, 2026178.80-671.55--
Thu 15 Oct, 2026178.80-671.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.00-29.7%992.000%0.07
Fri 30 Oct, 20261.45-1.94%992.000%0.05
Thu 29 Oct, 20262.250%992.000%0.05
Wed 28 Oct, 20263.10-2.83%992.000%0.05
Tue 27 Oct, 20266.85488.89%992.00-0.05
Mon 26 Oct, 20268.050%745.55--
Fri 23 Oct, 20268.050%745.55--
Thu 22 Oct, 20268.0538.46%745.55--
Wed 21 Oct, 20268.050%745.55--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026111.10-47.7%107.30337.5%0.36
Fri 30 Oct, 202624.15-9.11%370.750%0.04
Thu 29 Oct, 202648.50-17.48%370.756.67%0.04
Wed 28 Oct, 202643.20-0.61%361.2515.38%0.03
Tue 27 Oct, 202688.25161.9%290.0085.71%0.03
Mon 26 Oct, 202686.5516.67%345.1516.67%0.04
Fri 23 Oct, 202667.3531.71%406.30500%0.04
Thu 22 Oct, 202666.6080.88%315.000%0.01
Wed 21 Oct, 202696.051033.33%275.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026134.3547.73%84.001400%0.46
Fri 30 Oct, 202636.502.33%309.70-60%0.05
Thu 29 Oct, 202660.7048.28%333.80-0.12
Wed 28 Oct, 202652.7531.82%284.75--
Tue 27 Oct, 2026110.0515.79%284.75--
Mon 26 Oct, 202677.650%284.75--
Fri 23 Oct, 202677.65-284.75--
Thu 22 Oct, 2026238.30-284.75--
Wed 21 Oct, 2026238.30-284.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026167.50-41.1%62.10183.33%0.82
Fri 30 Oct, 202637.603.64%310.00-1.27%0.17
Thu 29 Oct, 202674.454.28%226.20-3.66%0.18
Wed 28 Oct, 202662.1022.38%296.007.89%0.19
Tue 27 Oct, 2026123.001710.53%224.85850%0.22
Mon 26 Oct, 2026118.20-24%394.400%0.42
Fri 23 Oct, 202695.5566.67%394.4033.33%0.32
Thu 22 Oct, 202691.95-250.1550%0.4
Wed 21 Oct, 2026512.30-169.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026200.00-18.8%48.2597.22%0.66
Fri 30 Oct, 202647.15-1.48%250.000%0.27
Thu 29 Oct, 202690.65-6.25%250.009.09%0.27
Wed 28 Oct, 202675.150.7%208.2522.22%0.23
Tue 27 Oct, 2026143.75308.57%198.90350%0.19
Mon 26 Oct, 2026111.550%165.200%0.17
Fri 23 Oct, 2026111.5516.67%165.200%0.17
Thu 22 Oct, 2026106.70114.29%165.200%0.2
Wed 21 Oct, 2026148.75-165.20-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026248.95-51.32%36.151.35%0.6
Fri 30 Oct, 202660.1519.93%240.75-5.73%0.29
Thu 29 Oct, 2026110.00-1.95%159.95-2.48%0.37
Wed 28 Oct, 202690.2542.62%228.254.89%0.37
Tue 27 Oct, 2026167.9095.51%171.60293.59%0.5
Mon 26 Oct, 2026154.5528.93%213.200%0.25
Fri 23 Oct, 2026132.5024100%248.85310.53%0.32
Thu 22 Oct, 2026141.00-199.85137.5%19
Wed 21 Oct, 2026573.35-144.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026286.8559.09%25.65211.3%1.02
Fri 30 Oct, 202673.0512.82%206.354.55%0.52
Thu 29 Oct, 2026133.65-2.99%129.556.8%0.56
Wed 28 Oct, 2026109.7560.8%193.357.29%0.51
Tue 27 Oct, 2026192.30290.63%147.35700%0.77
Mon 26 Oct, 2026180.8539.13%210.000%0.38
Fri 23 Oct, 2026136.552200%210.00-29.41%0.52
Thu 22 Oct, 2026328.100%168.05-5.56%17
Wed 21 Oct, 2026328.100%132.0080%18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026333.65-52.44%21.55-25.7%1.27
Fri 30 Oct, 202691.2525.82%169.65-8.12%0.81
Thu 29 Oct, 2026160.206.09%108.6517.83%1.11
Wed 28 Oct, 2026128.9570.37%167.4553.33%1
Tue 27 Oct, 2026217.90-36.32%126.55206.12%1.11
Mon 26 Oct, 2026203.552928.57%164.10250%0.23
Fri 23 Oct, 2026173.75-192.65-58.82%2
Thu 22 Oct, 2026639.00-147.05385.71%-
Wed 21 Oct, 2026639.00-111.30600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026309.15-30.92%16.9089.61%1.39
Fri 30 Oct, 2026113.75133.85%142.35-7.23%0.51
Thu 29 Oct, 2026190.0532.65%87.35207.41%1.28
Wed 28 Oct, 2026153.25512.5%144.0068.75%0.55
Tue 27 Oct, 2026251.45-20%108.0514.29%2
Mon 26 Oct, 2026225.30100%128.6055.56%1.4
Fri 23 Oct, 2026182.90150%165.05-1.8
Thu 22 Oct, 2026269.550%146.15--
Wed 21 Oct, 2026269.55-146.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026428.75142.86%13.10-14.6%1.89
Fri 30 Oct, 2026137.352.44%116.65-32.54%5.38
Thu 29 Oct, 2026215.2564%73.15131.03%8.17
Wed 28 Oct, 2026185.0066.67%117.9555.91%5.8
Tue 27 Oct, 2026292.25-50%90.7013.41%6.2
Mon 26 Oct, 2026250.45-9.09%125.05148.48%2.73
Fri 23 Oct, 2026217.00120%144.25-5.71%1
Thu 22 Oct, 2026239.80275%102.15-2.33
Wed 21 Oct, 2026303.40-117.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026336.9072.73%11.9022.58%0.5
Fri 30 Oct, 2026240.700%94.9529.17%0.7
Thu 29 Oct, 2026240.702.33%66.85-0.55
Wed 28 Oct, 2026345.850%112.15--
Tue 27 Oct, 2026345.850%112.15--
Mon 26 Oct, 2026271.65-112.15--
Fri 23 Oct, 2026462.10-112.15--
Thu 22 Oct, 2026462.10-112.15--
Wed 21 Oct, 2026462.10-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026452.7571.43%8.70-16.77%10.96
Fri 30 Oct, 2026206.1527.27%76.35-1.86%22.57
Thu 29 Oct, 2026365.650%46.90-5.01%29.27
Wed 28 Oct, 2026365.650%80.2516.9%30.82
Tue 27 Oct, 2026365.65175%63.6536.15%26.36
Mon 26 Oct, 2026265.000%89.5037.42%53.25
Fri 23 Oct, 2026265.00-107.25112.33%38.75
Thu 22 Oct, 2026782.55-71.70170.37%-
Wed 21 Oct, 2026782.55-43.80575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026533.25-19.0052.38%-
Fri 30 Oct, 2026533.25-57.50-12.5%-
Thu 29 Oct, 2026533.25-36.55140%-
Wed 28 Oct, 2026533.25-65.90233.33%-
Tue 27 Oct, 2026533.25-34.800%-
Mon 26 Oct, 2026533.25-34.800%-
Fri 23 Oct, 2026533.25-34.800%-
Thu 22 Oct, 2026533.25-34.800%-
Wed 21 Oct, 2026533.25-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026322.000%6.45-48.28%15
Fri 30 Oct, 2026322.000%48.104.32%29
Thu 29 Oct, 2026322.00400%30.2532.38%27.8
Wed 28 Oct, 2026286.250%52.3054.41%105
Tue 27 Oct, 2026286.250%44.80-31.31%68
Mon 26 Oct, 2026286.250%62.95-36.94%99
Fri 23 Oct, 2026286.25-78.8515600%157
Thu 22 Oct, 2026860.30-29.800%-
Wed 21 Oct, 2026860.30-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026609.40-61.20--
Fri 30 Oct, 2026609.40-61.20--
Thu 29 Oct, 2026609.40-61.20--
Wed 28 Oct, 2026609.40-61.20--
Tue 27 Oct, 2026609.40-61.20--
Mon 26 Oct, 2026609.40-61.20--
Fri 23 Oct, 2026609.40-61.20--
Thu 22 Oct, 2026609.40-61.20--
Wed 21 Oct, 2026609.40-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026710.000%5.00-55.7%11.67
Fri 30 Oct, 2026400.000%30.506.76%26.33
Thu 29 Oct, 2026400.000%19.6512.12%24.67
Wed 28 Oct, 2026400.0020%34.0520%22
Tue 27 Oct, 2026465.000%33.40378.26%22
Mon 26 Oct, 2026465.000%55.600%4.6
Fri 23 Oct, 2026475.000%55.601050%4.6
Thu 22 Oct, 2026475.00-29.00100%0.4
Wed 21 Oct, 2026941.60-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026541.30-3.3075%-
Fri 30 Oct, 2026541.30-58.950%-
Thu 29 Oct, 2026541.30-58.950%-
Wed 28 Oct, 2026541.30-58.950%-
Tue 27 Oct, 2026541.300%58.950%-
Mon 26 Oct, 2026430.750%58.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026578.100%2.85-79.1%28
Fri 30 Oct, 2026578.100%18.8012.61%134
Thu 29 Oct, 2026578.100%13.80-0.83%119
Wed 28 Oct, 2026578.10-22.609.09%120
Tue 27 Oct, 20261026.10-24.0042.86%-
Mon 26 Oct, 20261026.10-33.1522.22%-
Fri 23 Oct, 20261026.10-39.60--
Thu 22 Oct, 20261026.10-41.15--
Wed 21 Oct, 20261026.10-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261113.45-2.00-19.74%-
Fri 30 Oct, 20261113.45-12.05-7.32%-
Thu 29 Oct, 20261113.45-10.906.49%-
Wed 28 Oct, 20261113.45-14.001.32%-
Tue 27 Oct, 20261113.45-17.85123.53%-
Mon 26 Oct, 20261113.45-24.20-43.33%-
Fri 23 Oct, 20261113.45-27.50--
Thu 22 Oct, 20261113.45-30.00--
Wed 21 Oct, 20261113.45-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261203.35-1.10-61.34%-
Fri 30 Oct, 20261203.35-8.3510.19%-
Thu 29 Oct, 20261203.35-7.000%-
Wed 28 Oct, 20261203.35-9.30170%-
Tue 27 Oct, 20261203.35-13.403900%-
Mon 26 Oct, 20261203.35-19.000%-
Fri 23 Oct, 20261203.35-19.00-50%-
Thu 22 Oct, 20261203.35-14.000%-
Wed 21 Oct, 20261203.35-11.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261295.25-1.50-75%-
Fri 30 Oct, 20261295.25-5.00100%-

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top