ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4444.00 as on 07 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4520.67
Target up: 4482.33
Target up: 4470
Target up: 4457.67
Target down: 4419.33
Target down: 4407
Target down: 4394.67

Date Close Open High Low Volume
07 Mon Sep 20264444.004470.004496.004433.000.11 M
04 Fri Sep 20264494.004536.404559.804444.000.21 M
03 Thu Sep 20264559.004489.004559.004442.500.23 M
02 Wed Sep 20264476.204448.604476.204390.000.18 M
01 Tue Sep 20264474.304481.404540.004393.400.47 M
31 Mon Aug 20264485.004582.604603.004471.100.48 M
28 Fri Aug 20264605.004600.804615.004574.300.14 M
27 Thu Aug 20264606.004617.904650.604574.300.21 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4700 4600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4400 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4550 4200 4300

Put to Call Ratio (PCR) has decreased for strikes: 3900 4400 4500 4600

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026234.75-348.65--
Thu 03 Sep, 2026234.75-348.65--
Wed 02 Sep, 2026234.75-348.65--
Tue 01 Sep, 2026234.75-348.65--
Mon 31 Aug, 2026234.75-348.65--
Fri 28 Aug, 2026234.75-348.65--
Thu 27 Aug, 2026234.75-348.65--
Wed 26 Aug, 2026234.75-348.65--
Tue 25 Aug, 2026234.75-348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202697.000%98.55-0.19%1.28
Thu 03 Sep, 2026130.70-6.26%78.605.48%1.29
Wed 02 Sep, 202693.5056.16%117.65-9.54%1.14
Tue 01 Sep, 202697.0560.47%113.50-2.85%1.97
Mon 31 Aug, 2026130.5548.28%87.259.78%3.26
Fri 28 Aug, 2026190.600%58.554.71%4.41
Thu 27 Aug, 2026187.056.42%68.301.88%4.21
Wed 26 Aug, 2026223.403.81%55.1044.71%4.39
Tue 25 Aug, 2026235.00-0.94%57.0039.66%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202673.90-20%120.0020%0.75
Thu 03 Sep, 2026107.45233.33%106.3066.67%0.5
Wed 02 Sep, 202672.10200%134.45200%1
Tue 01 Sep, 2026197.150%176.35-1
Mon 31 Aug, 2026197.150%410.10--
Fri 28 Aug, 2026197.150%410.10--
Thu 27 Aug, 2026197.150%410.10--
Wed 26 Aug, 2026197.150%410.10--
Tue 25 Aug, 2026197.150%410.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202656.30-1.94%155.95-2.91%0.41
Thu 03 Sep, 202678.85-0.74%131.353%0.41
Wed 02 Sep, 202655.70-9.14%184.10-1.11%0.39
Tue 01 Sep, 202657.6549.1%170.60-5.26%0.36
Mon 31 Aug, 202680.80162.63%141.10-15.68%0.57
Fri 28 Aug, 2026124.8013.1%95.6527.07%1.78
Thu 27 Aug, 2026128.7014.29%111.3525.47%1.58
Wed 26 Aug, 2026154.905%92.55152.38%1.44
Tue 25 Aug, 2026177.6515.7%85.30140%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202645.004.44%476.40--
Thu 03 Sep, 202663.15-22.41%476.40--
Wed 02 Sep, 202642.0020.83%476.40--
Tue 01 Sep, 202640.7526.32%476.40--
Mon 31 Aug, 202656.250%476.40--
Fri 28 Aug, 2026105.0011.76%476.40--
Thu 27 Aug, 2026105.6025.93%476.40--
Wed 26 Aug, 2026130.75-3.57%476.40--
Tue 25 Aug, 2026150.0033.33%476.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.051.04%234.35-2.17%0.06
Thu 03 Sep, 202647.151.99%225.35-9.8%0.06
Wed 02 Sep, 202633.8012.24%262.200%0.07
Tue 01 Sep, 202633.4017.13%262.20-21.54%0.08
Mon 31 Aug, 202648.7016.97%213.65-21.69%0.11
Fri 28 Aug, 202677.0521.95%152.701.22%0.17
Thu 27 Aug, 202680.706.65%162.051.23%0.2
Wed 26 Aug, 2026105.7524.5%149.706.58%0.22
Tue 25 Aug, 2026121.209.03%143.1033.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202669.600%300.000%1.23
Thu 03 Sep, 202669.600%300.000%1.23
Wed 02 Sep, 202669.600%300.000%1.23
Tue 01 Sep, 202669.600%180.000%1.23
Mon 31 Aug, 202669.600%180.000%1.23
Fri 28 Aug, 202669.600%180.000%1.23
Thu 27 Aug, 202669.608.33%180.000%1.23
Wed 26 Aug, 202688.0020%180.000%1.33
Tue 25 Aug, 2026104.70400%180.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.300%185.950%1.5
Thu 03 Sep, 202623.30-185.950%1.5
Wed 02 Sep, 202689.60-185.950%-
Tue 01 Sep, 202689.60-185.950%-
Mon 31 Aug, 202689.60-185.950%-
Fri 28 Aug, 202689.60-185.950%-
Thu 27 Aug, 202689.60-185.950%-
Wed 26 Aug, 202689.60-185.950%-
Tue 25 Aug, 202689.60-185.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202689.950%327.050%1.5
Thu 03 Sep, 202689.950%327.05-1.5
Wed 02 Sep, 202689.950%622.30--
Tue 01 Sep, 202689.950%622.30--
Mon 31 Aug, 202689.950%622.30--
Fri 28 Aug, 202689.950%622.30--
Thu 27 Aug, 202689.950%622.30--
Wed 26 Aug, 202689.950%622.30--
Tue 25 Aug, 202689.950%622.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.60-4.37%317.90--
Thu 03 Sep, 202616.75-22.9%317.90--
Wed 02 Sep, 202612.6570.69%317.90--
Tue 01 Sep, 202612.80-12.56%317.90--
Mon 31 Aug, 202618.55-6.13%317.90--
Fri 28 Aug, 202628.3013.37%317.90--
Thu 27 Aug, 202631.2527.21%317.90--
Wed 26 Aug, 202643.850%317.90--
Tue 25 Aug, 202653.4596%317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202692.00-413.80--
Thu 03 Sep, 202692.00-413.80--
Wed 02 Sep, 202692.00-700.70--
Tue 01 Sep, 202692.00-700.70--
Mon 31 Aug, 202692.00-700.70--
Fri 28 Aug, 202692.00-700.70--
Thu 27 Aug, 202692.00-700.70--
Wed 26 Aug, 202692.00-700.70--
Tue 25 Aug, 202692.00-700.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.954.3%480.000%0.01
Thu 03 Sep, 202611.3073.83%480.000%0.01
Wed 02 Sep, 20267.00-22.46%480.000%0.01
Tue 01 Sep, 20268.15-37.56%480.000%0.01
Mon 31 Aug, 202611.80-11.6%480.00-50%0
Fri 28 Aug, 202617.0010.13%400.000%0.01
Thu 27 Aug, 202619.302.25%400.00-33.33%0.01
Wed 26 Aug, 202627.2054.17%365.00-0.01
Tue 25 Aug, 202634.1519.01%1040.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202674.85-782.55--
Tue 25 Aug, 202674.85-782.55--
Mon 24 Aug, 202674.85-782.55--
Fri 21 Aug, 202674.85-782.55--
Thu 20 Aug, 202674.85-782.55--
Wed 19 Aug, 202674.85-782.55--
Tue 18 Aug, 202674.85-782.55--
Mon 17 Aug, 202674.85-782.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.000%1128.20--
Thu 03 Sep, 20268.9533.33%1128.20--
Wed 02 Sep, 20264.30-25%1128.20--
Tue 01 Sep, 20266.55700%1128.20--
Mon 31 Aug, 202638.400%1128.20--
Fri 28 Aug, 202638.40-1128.20--
Thu 27 Aug, 202651.90-1128.20--
Wed 26 Aug, 202651.90-1128.20--
Tue 25 Aug, 202651.90-1128.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.00-1217.70--
Tue 25 Aug, 202643.00-1217.70--
Mon 24 Aug, 202643.00-1217.70--
Fri 21 Aug, 202643.00-1217.70--
Thu 20 Aug, 202643.00-1217.70--
Wed 19 Aug, 202643.00-1217.70--
Tue 18 Aug, 202643.00-1217.70--
Mon 17 Aug, 202643.00-1217.70--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026160.000%58.25-9.15%0.9
Thu 03 Sep, 2026199.00-4.19%45.30-9.17%0.99
Wed 02 Sep, 2026151.000.3%67.8510.09%1.04
Tue 01 Sep, 2026145.350%69.6551.67%0.95
Mon 31 Aug, 2026184.45-5.67%52.35111.11%0.63
Fri 28 Aug, 2026244.80-0.28%34.0019.28%0.28
Thu 27 Aug, 2026260.00-0.56%38.853.75%0.23
Wed 26 Aug, 2026322.000.56%30.800%0.22
Tue 25 Aug, 2026288.0034.6%30.808.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026174.500%292.40--
Thu 03 Sep, 2026174.500%292.40--
Wed 02 Sep, 2026174.50-292.40--
Tue 01 Sep, 2026277.45-292.40--
Mon 31 Aug, 2026277.45-292.40--
Fri 28 Aug, 2026277.45-292.40--
Thu 27 Aug, 2026277.45-292.40--
Wed 26 Aug, 2026277.45-292.40--
Tue 25 Aug, 2026277.45-292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026176.450%33.307.83%9.54
Thu 03 Sep, 2026176.450%24.50-13.53%8.85
Wed 02 Sep, 2026176.45-7.14%39.2023.72%10.23
Tue 01 Sep, 2026217.707.69%39.5514.36%7.68
Mon 31 Aug, 2026259.400%30.3072.48%7.23
Fri 28 Aug, 2026380.550%18.005.83%4.19
Thu 27 Aug, 2026380.550%24.95-5.5%3.96
Wed 26 Aug, 2026380.550%18.40172.5%4.19
Tue 25 Aug, 2026353.900%19.55135.29%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026309.750%52.000%0.17
Thu 03 Sep, 2026309.75100%52.000%0.17
Wed 02 Sep, 2026409.700%52.000%0.33
Tue 01 Sep, 2026409.700%52.000%0.33
Mon 31 Aug, 2026409.700%52.000%0.33
Fri 28 Aug, 2026409.700%52.000%0.33
Thu 27 Aug, 2026409.700%52.000%0.33
Wed 26 Aug, 2026409.700%52.000%0.33
Tue 25 Aug, 2026409.700%52.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026447.950%18.7517.39%45
Thu 03 Sep, 2026447.950%13.70-8.73%38.33
Wed 02 Sep, 2026447.950%21.95-4.55%42
Tue 01 Sep, 2026447.950%22.5515.79%44
Mon 31 Aug, 2026447.950%15.5025.27%38
Fri 28 Aug, 2026447.950%11.553.41%30.33
Thu 27 Aug, 2026447.950%13.854.76%29.33
Wed 26 Aug, 2026447.950%12.9018.31%28
Tue 25 Aug, 2026447.950%11.70-8.97%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026379.25-196.30--
Thu 03 Sep, 2026379.25-196.30--
Wed 02 Sep, 2026379.25-196.30--
Tue 01 Sep, 2026379.25-196.30--
Wed 26 Aug, 2026379.25-196.30--
Tue 25 Aug, 2026379.25-196.30--
Mon 24 Aug, 2026379.25-196.30--
Fri 21 Aug, 2026379.25-196.30--
Thu 20 Aug, 2026379.25-196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026595.000%10.950%5
Thu 03 Sep, 2026595.000%10.950%5
Wed 02 Sep, 2026595.000%10.95400%5
Tue 01 Sep, 2026595.000%20.00-1
Mon 31 Aug, 2026595.000%370.50--
Fri 28 Aug, 2026595.000%370.50--
Thu 27 Aug, 2026595.000%370.50--
Wed 26 Aug, 2026595.000%370.50--
Tue 25 Aug, 2026595.000%370.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026438.55-156.65--
Tue 25 Aug, 2026438.55-156.65--
Mon 24 Aug, 2026438.55-156.65--
Fri 21 Aug, 2026438.55-156.65--
Thu 20 Aug, 2026438.55-156.65--
Wed 19 Aug, 2026438.55-156.65--
Tue 18 Aug, 2026438.55-156.65--
Mon 17 Aug, 2026438.55-156.65--
Fri 14 Aug, 2026438.55-156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026459.400%7.20113.64%2.94
Thu 03 Sep, 2026459.400%6.15-18.52%1.38
Wed 02 Sep, 2026459.400%7.0058.82%1.69
Tue 01 Sep, 2026459.40-30.43%8.0030.77%1.06
Mon 31 Aug, 2026644.150%5.9518.18%0.57
Fri 28 Aug, 2026644.150%3.800%0.48
Thu 27 Aug, 2026644.150%4.45-45%0.48
Wed 26 Aug, 2026644.150%5.9566.67%0.87
Tue 25 Aug, 2026644.1553.33%6.50-25%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026615.650%4.55-41.67%0.58
Thu 03 Sep, 2026711.950%3.300%1
Wed 02 Sep, 2026711.950%3.300%1
Tue 01 Sep, 2026711.950%5.8520%1
Mon 31 Aug, 2026711.950%6.80-9.09%0.83
Fri 28 Aug, 2026711.950%6.900%0.92
Thu 27 Aug, 2026741.200%6.900%0.92
Wed 26 Aug, 2026741.200%6.900%0.92
Tue 25 Aug, 2026741.20-10.90-38.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026850.000%1.900%10
Thu 03 Sep, 2026850.000%3.050%10
Wed 02 Sep, 2026850.000%3.1511.11%10
Tue 01 Sep, 2026850.000%5.10-10%9
Mon 31 Aug, 2026850.000%2.9517.65%10
Fri 28 Aug, 2026850.000%2.000%8.5
Thu 27 Aug, 2026850.000%2.90-43.33%8.5
Wed 26 Aug, 2026850.000%4.25-18.92%15
Tue 25 Aug, 2026850.00100%4.4068.18%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026481.15-178.90--
Tue 28 Jul, 2026481.15-178.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026544.15-143.40--
Tue 28 Jul, 2026544.15-143.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026612.25-113.10--
Tue 28 Jul, 2026612.25-113.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026684.80-87.15--
Tue 28 Jul, 2026684.80-87.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026842.95-48.35--
Tue 28 Jul, 2026842.95-48.35--

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top