ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RADICO SPOT Price: 4473.40 as on 16 Oct, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4531.47
Target up: 4516.95
Target up: 4502.43
Target down: 4458.47
Target down: 4443.95
Target down: 4429.43
Target down: 4385.47

Date Close Open High Low Volume
16 Fri Oct 20264473.404429.904487.504414.500.2 M
15 Thu Oct 20264449.004557.004607.704319.100.38 M
14 Wed Oct 20264554.104541.004613.004534.300.22 M
13 Tue Oct 20264540.004559.004571.904512.000.1 M
12 Mon Oct 20264555.004579.004605.804505.100.22 M
09 Fri Oct 20264550.004449.904579.004425.300.33 M
08 Thu Oct 20264415.004517.404539.904415.000.2 M
07 Wed Oct 20264495.004451.004531.204425.300.46 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 5000 4600 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4450 4350 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4550 4250 4100 4350

Put to Call Ratio (PCR) has decreased for strikes: 4600 4300 4200 4000

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202668.30-3.11%97.80-4.14%0.48
Thu 15 Oct, 202662.9042.56%122.60-22.67%0.49
Wed 14 Oct, 2026140.60-42.66%65.70-4.97%0.9
Tue 13 Oct, 2026137.6064.13%74.7024.4%0.54
Mon 12 Oct, 2026139.00-16.94%90.15164.55%0.71
Tue 06 Oct, 2026120.60-11.23%145.10-29.03%0.22
Mon 05 Oct, 202673.552.03%258.05-1.27%0.28
Thu 01 Oct, 202666.1552.82%292.3528.69%0.29
Tue 29 Sep, 2026117.8527.8%171.70-3.17%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.30-10.56%142.000%0.37
Thu 15 Oct, 202646.35105.8%151.70-10.48%0.33
Wed 14 Oct, 2026110.95-18.34%84.350%0.76
Tue 13 Oct, 2026109.1025.19%94.40-0.94%0.62
Mon 12 Oct, 2026110.10117.74%112.9592.73%0.79
Tue 06 Oct, 202695.70-31.87%223.400%0.89
Mon 05 Oct, 202662.45-7.14%223.400%0.6
Thu 01 Oct, 202655.0563.33%223.400%0.56
Tue 29 Sep, 202691.3071.43%223.4037.5%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202635.301.38%200.650%0.35
Thu 15 Oct, 202636.352.7%200.65-1.55%0.35
Wed 14 Oct, 202689.3017.3%109.101.98%0.37
Tue 13 Oct, 202685.755.81%120.600.4%0.42
Mon 12 Oct, 202688.2549.87%141.50394.12%0.44
Tue 06 Oct, 202679.55-21.86%341.200%0.13
Mon 05 Oct, 202650.402.97%341.20-3.77%0.11
Thu 01 Oct, 202645.9545.37%368.60-1.85%0.11
Tue 29 Sep, 202680.50-0.61%241.3512.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.85-9.55%209.15-5%0.13
Thu 15 Oct, 202627.2512.95%147.400%0.13
Wed 14 Oct, 202668.1517.8%147.4011.11%0.14
Tue 13 Oct, 202666.4520.41%176.000%0.15
Mon 12 Oct, 202667.7566.1%176.000%0.18
Tue 06 Oct, 202665.75-34.44%250.200%0.31
Mon 05 Oct, 202642.4020%250.200%0.2
Thu 01 Oct, 202637.6547.06%250.200%0.24
Tue 29 Sep, 202661.251600%277.50-66.04%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.6023.05%207.050%0.09
Thu 15 Oct, 202620.05-4.93%207.050%0.11
Wed 14 Oct, 202651.15-0.54%207.050%0.11
Tue 13 Oct, 202651.303.97%207.050%0.11
Mon 12 Oct, 202654.207.29%190.005.41%0.11
Tue 06 Oct, 202653.45-9.62%265.500%0.11
Mon 05 Oct, 202634.751.68%414.900%0.1
Thu 01 Oct, 202631.3037.16%458.000%0.1
Tue 29 Sep, 202655.1591.91%313.50-11.9%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.1535.9%336.95--
Thu 15 Oct, 202615.4577.27%336.95--
Wed 14 Oct, 202640.004.76%336.95--
Tue 13 Oct, 202639.00-34.38%336.95--
Mon 12 Oct, 202648.401500%336.95--
Tue 06 Oct, 202643.000%336.95--
Mon 05 Oct, 202695.600%336.95--
Thu 01 Oct, 202695.600%336.95--
Tue 29 Sep, 202695.600%336.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.553.1%265.000%0.03
Thu 15 Oct, 202611.351.75%265.000%0.03
Wed 14 Oct, 202629.305.17%265.000%0.03
Tue 13 Oct, 202630.0024.88%265.000%0.03
Mon 12 Oct, 202632.9040.91%265.000%0.04
Tue 06 Oct, 202635.9019.38%265.000%0.05
Mon 05 Oct, 202624.752.38%265.000%0.06
Thu 01 Oct, 202622.5515.6%265.000%0.06
Tue 29 Sep, 202638.6011.22%265.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.10-1.11%287.450%0.01
Thu 15 Oct, 20269.1525%287.450%0.01
Wed 14 Oct, 202622.802.86%287.450%0.01
Tue 13 Oct, 202628.050%287.450%0.01
Mon 12 Oct, 202628.05288.89%287.45-0.01
Tue 06 Oct, 202630.20800%395.80--
Mon 05 Oct, 202666.000%395.80--
Thu 01 Oct, 202666.000%395.80--
Tue 29 Sep, 202666.000%395.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.50-16.71%482.050%0.01
Thu 15 Oct, 20267.05-2.75%482.0550%0.01
Wed 14 Oct, 202617.457.37%360.400%0
Tue 13 Oct, 202617.8017.63%360.400%0
Mon 12 Oct, 202620.80195.73%360.400%0.01
Tue 06 Oct, 202624.8080%360.400%0.02
Mon 05 Oct, 202616.15-1.52%360.400%0.03
Thu 01 Oct, 202616.9053.49%360.400%0.03
Tue 29 Sep, 202627.60330%360.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.950%459.40--
Thu 15 Oct, 20265.95-56.67%459.40--
Wed 14 Oct, 202614.2557.89%459.40--
Tue 13 Oct, 202614.450%459.40--
Mon 12 Oct, 202618.90-51.28%459.40--
Tue 06 Oct, 202621.00290%459.40--
Mon 05 Oct, 202623.700%459.40--
Thu 01 Oct, 202623.7011.11%459.40--
Tue 29 Sep, 202625.0012.5%459.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.80-0.36%558.250%0
Thu 15 Oct, 20265.9018.42%558.250%0
Wed 14 Oct, 202611.60-7.19%558.250%0
Tue 13 Oct, 202612.052.36%558.250%0
Mon 12 Oct, 202614.25-6.45%558.250%0
Tue 06 Oct, 202618.55-10.52%558.250%0
Mon 05 Oct, 202613.8511.26%558.250%0
Thu 01 Oct, 202613.4043.8%558.250%0
Tue 29 Sep, 202620.7522.91%558.2533.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026160.15-527.55--
Thu 15 Oct, 2026160.15-527.55--
Wed 14 Oct, 2026160.15-527.55--
Tue 13 Oct, 2026160.15-527.55--
Mon 12 Oct, 2026160.15-527.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.206.98%847.15--
Thu 15 Oct, 20263.50-7.53%847.15--
Wed 14 Oct, 20266.9029.17%847.15--
Tue 13 Oct, 20268.70-11.11%847.15--
Mon 12 Oct, 20269.155.19%847.15--
Tue 06 Oct, 202614.15-22.61%847.15--
Mon 05 Oct, 20269.455.29%847.15--
Thu 01 Oct, 20269.75182.09%847.15--
Tue 29 Sep, 202615.20-5.63%847.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.05-3.66%928.50--
Thu 15 Oct, 20262.00-2.38%928.50--
Wed 14 Oct, 20264.700%928.50--
Tue 13 Oct, 20264.70-1.18%928.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202681.50-1012.20--
Thu 15 Oct, 202681.50-1012.20--
Wed 14 Oct, 202681.50-1012.20--
Tue 13 Oct, 202681.50-1012.20--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202691.004.03%71.800.61%5.13
Thu 15 Oct, 202683.00103.28%96.801.39%5.31
Wed 14 Oct, 2026157.350%48.551.25%10.64
Tue 13 Oct, 2026157.35-7.58%56.30-0.77%10.51
Mon 12 Oct, 2026172.90-14.29%64.401368.18%9.79
Tue 06 Oct, 2026145.005.48%119.554.76%0.57
Mon 05 Oct, 202688.001.39%221.00-19.23%0.58
Thu 01 Oct, 202680.2567.44%270.7540.54%0.72
Tue 29 Sep, 2026142.80-147.85428.57%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026126.257.16%50.50-1.66%0.74
Thu 15 Oct, 2026105.45-3.08%75.407.86%0.8
Wed 14 Oct, 2026200.00-2.02%36.252.94%0.72
Tue 13 Oct, 2026199.700%43.15-0.73%0.69
Mon 12 Oct, 2026220.100.76%57.20-14.64%0.69
Tue 06 Oct, 2026171.00137.35%97.651.26%0.81
Mon 05 Oct, 2026104.1537.19%193.20-4.52%1.91
Thu 01 Oct, 202696.4583.33%221.9036.07%2.74
Tue 29 Sep, 2026159.45450%121.00171.11%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026240.900%40.200.49%14.26
Thu 15 Oct, 2026240.900%53.75-2.56%14.19
Wed 14 Oct, 2026240.900%27.300%14.56
Tue 13 Oct, 2026240.90-8.51%31.80-0.95%14.56
Mon 12 Oct, 2026242.000%44.951216.67%13.45
Tue 06 Oct, 2026191.40-7.84%77.4529.73%1.02
Mon 05 Oct, 2026130.350%165.00-2.63%0.73
Thu 01 Oct, 2026115.4527.5%179.0015.15%0.75
Tue 29 Sep, 2026181.903900%104.65-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026186.90-0.28%24.25-17.39%0.37
Thu 15 Oct, 2026181.500.28%41.7513.38%0.45
Wed 14 Oct, 2026292.200%20.056.77%0.4
Tue 13 Oct, 2026293.000%25.80-21.76%0.37
Mon 12 Oct, 2026293.00-1.11%36.0058.88%0.48
Tue 06 Oct, 2026233.05291.3%63.0032.1%0.3
Mon 05 Oct, 2026152.4039.39%131.95-34.15%0.88
Thu 01 Oct, 2026132.4553.49%165.8526.8%1.86
Tue 29 Sep, 2026211.20115%84.4561.67%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026326.400%17.3510.42%2.94
Thu 15 Oct, 2026326.400%29.00-14.29%2.67
Wed 14 Oct, 2026326.400%15.9514.29%3.11
Tue 13 Oct, 2026326.400%23.250%2.72
Mon 12 Oct, 2026326.40-14.29%23.2548.48%2.72
Tue 06 Oct, 2026222.000%50.0017.86%1.57
Mon 05 Oct, 2026171.6540%114.207.69%1.33
Thu 01 Oct, 2026251.650%144.3562.5%1.73
Tue 29 Sep, 2026251.65-67.65700%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026268.6012.5%11.45-7.22%27.11
Thu 15 Oct, 2026180.000%20.1528.29%32.88
Wed 14 Oct, 2026180.000%11.90-18%25.63
Tue 13 Oct, 2026180.000%14.354.17%31.25
Mon 12 Oct, 2026180.000%20.6534.83%30
Tue 06 Oct, 2026180.000%40.2532.84%22.25
Mon 05 Oct, 2026180.000%95.10106.15%16.75
Thu 01 Oct, 2026286.600%117.00306.25%8.13
Tue 29 Sep, 2026286.60-56.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026260.800%16.100%2.3
Thu 15 Oct, 2026260.808%16.1072.22%2.3
Wed 14 Oct, 2026326.900%15.850%1.44
Tue 13 Oct, 2026326.900%15.850%1.44
Mon 12 Oct, 2026326.900%15.8550%1.44
Tue 06 Oct, 2026326.900%29.5060%0.96
Mon 05 Oct, 2026326.900%94.6036.36%0.6
Thu 01 Oct, 2026326.900%98.7583.33%0.44
Tue 29 Sep, 2026326.90-45.40-0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026314.500%6.703.28%31.5
Thu 15 Oct, 2026314.5020%10.803.98%30.5
Wed 14 Oct, 2026473.300%7.90-0.56%35.2
Tue 13 Oct, 2026473.300%9.300.57%35.4
Mon 12 Oct, 2026444.9566.67%13.7569.23%35.2
Tue 06 Oct, 2026265.800%26.25141.86%34.67
Mon 05 Oct, 2026265.800%59.6034.38%14.33
Thu 01 Oct, 2026265.80200%81.5518.52%10.67
Tue 29 Sep, 2026472.000%36.45-27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026693.00-9.100%-
Thu 15 Oct, 2026693.00-9.1033.33%-
Wed 14 Oct, 2026693.00-6.7550%-
Tue 13 Oct, 2026693.00-11.800%-
Mon 12 Oct, 2026693.00-11.800%-
Tue 06 Oct, 2026693.00-27.000%-
Mon 05 Oct, 2026693.00-24.850%-
Thu 01 Oct, 2026693.00-24.85100%-
Tue 29 Sep, 2026693.00-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026435.750%4.10-13.95%12.33
Thu 15 Oct, 2026435.7520%6.7523.74%14.33
Wed 14 Oct, 2026574.650%5.50-9.15%13.9
Tue 13 Oct, 2026574.650%6.00-2.55%15.3
Mon 12 Oct, 2026574.650%9.80-1.88%15.7
Tue 06 Oct, 2026338.000%16.8023.08%16
Mon 05 Oct, 2026338.000%39.65-1.52%13
Thu 01 Oct, 2026340.00-9.09%54.7073.68%13.2
Tue 29 Sep, 2026465.0037.5%24.6022.58%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026773.45-52.30--
Thu 15 Oct, 2026773.45-52.30--
Wed 14 Oct, 2026773.45-52.30--
Tue 13 Oct, 2026773.45-52.30--
Mon 12 Oct, 2026773.45-52.30--
Tue 06 Oct, 2026773.45-52.30--
Mon 05 Oct, 2026773.45-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026603.850%3.50-12.5%4.67
Thu 15 Oct, 2026603.850%4.55-3.03%5.33
Wed 14 Oct, 2026603.850%3.100%5.5
Tue 13 Oct, 2026603.850%4.50-10.81%5.5
Mon 12 Oct, 2026603.850%3.05-13.95%6.17
Tue 06 Oct, 2026603.85-53.85%10.20-18.87%7.17
Mon 05 Oct, 2026409.801200%27.15-28.38%4.08
Thu 01 Oct, 2026655.000%36.80722.22%74
Tue 29 Sep, 2026655.000%15.65-9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026857.75-37.60--
Thu 15 Oct, 2026857.75-37.60--
Wed 14 Oct, 2026857.75-37.60--
Tue 13 Oct, 2026857.75-37.60--
Mon 12 Oct, 2026857.75-37.60--
Tue 06 Oct, 2026857.75-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026710.000%2.50-2.86%34
Thu 15 Oct, 2026710.000%3.552.94%35
Wed 14 Oct, 2026710.000%2.25-2.86%34
Tue 13 Oct, 2026710.000%3.10-2.78%35
Mon 12 Oct, 2026710.000%2.709.09%36
Tue 06 Oct, 2026710.000%10.4037.5%33
Mon 05 Oct, 2026710.000%26.151100%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026737.65-1.55-17.65%-
Thu 15 Oct, 2026737.65-2.250%-
Wed 14 Oct, 2026737.65-2.150%-
Tue 13 Oct, 2026737.65-2.150%-
Mon 12 Oct, 2026737.65-2.15-29.17%-
Tue 06 Oct, 2026737.65-5.35-31.43%-
Mon 05 Oct, 2026737.65-12.3020.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026814.80-1.000%-
Thu 15 Oct, 2026814.80-1.500%-
Wed 14 Oct, 2026814.80-1.500%-
Tue 13 Oct, 2026814.80-1.500%-
Mon 12 Oct, 2026814.80-1.500%-
Tue 06 Oct, 2026814.80-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026895.75-1.1540%-
Thu 15 Oct, 2026895.75-2.150%-
Wed 14 Oct, 2026895.75-2.150%-
Tue 13 Oct, 2026895.75-2.150%-
Mon 12 Oct, 2026895.75-2.150%-
Tue 06 Oct, 2026895.75-2.1525%-

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top