ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

RADICO Call Put options target price & charts for Radico Khaitan Limited

RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Lot size for RADICO KHAITAN LTD RADICO is 150

  RADICO Most Active Call Put Options If you want a more indepth option chain analysis of Radico Khaitan Limited, then click here

 

Available expiries for RADICO

RADICO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RADICO SPOT Price: 4557.10 as on 25 Sep, 2026

Radico Khaitan Limited (RADICO) target & price

RADICO Target Price
Target up: 4661.43
Target up: 4635.35
Target up: 4609.27
Target down: 4547.83
Target down: 4521.75
Target down: 4495.67
Target down: 4434.23

Date Close Open High Low Volume
25 Fri Sep 20264557.104494.904600.004486.400.25 M
24 Thu Sep 20264481.304589.104598.104475.000.23 M
23 Wed Sep 20264601.904450.404614.104450.400.53 M
22 Tue Sep 20264448.804493.004512.304436.000.16 M
21 Mon Sep 20264480.004475.004539.904376.100.42 M
18 Fri Sep 20264535.404381.004535.404381.000.37 M
17 Thu Sep 20264380.004450.004469.804380.000.16 M
16 Wed Sep 20264466.004338.704466.004321.600.28 M
RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Maximum CALL writing has been for strikes: 4400 4600 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4500 4450 4000

Put to Call Ratio (PCR) has decreased for strikes: 4100 4200 4350 4250

RADICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618.15-16.8%69.70-12.69%0.35
Thu 24 Sep, 202610.306.15%135.35-17.26%0.33
Wed 23 Sep, 202646.1588.56%53.75118.68%0.43
Tue 22 Sep, 202612.70-0.14%115.000%0.37
Mon 21 Sep, 202622.30-22.99%115.000%0.37
Fri 18 Sep, 202615.85-0.98%165.001.58%0.28
Thu 17 Sep, 202614.8533.82%213.40-0.39%0.28
Wed 16 Sep, 202629.40-0.72%192.40-1.93%0.37
Tue 15 Sep, 202617.50-1.43%216.00-0.38%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.10-14.06%110.75-40%0.01
Thu 24 Sep, 20266.05-32.34%113.95-16.67%0.01
Wed 23 Sep, 202628.50824.18%91.55100%0.01
Tue 22 Sep, 20267.75-1.09%283.800%0.03
Mon 21 Sep, 202613.55-5.15%283.800%0.03
Fri 18 Sep, 202610.901.04%283.800%0.03
Thu 17 Sep, 202610.3529.73%283.800%0.03
Wed 16 Sep, 202621.1527.59%283.800%0.04
Tue 15 Sep, 202613.00-4.92%283.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.604.42%160.00-5%0.06
Thu 24 Sep, 20263.85-11.44%172.300%0.07
Wed 23 Sep, 202617.3068.34%300.000%0.06
Tue 22 Sep, 20265.00-3.56%300.000%0.11
Mon 21 Sep, 20268.65-39.16%300.00-2.44%0.1
Fri 18 Sep, 20267.00-1.37%280.000%0.06
Thu 17 Sep, 20267.75-0.3%280.000%0.06
Wed 16 Sep, 202615.50-2.95%280.002.5%0.06
Tue 15 Sep, 202610.25-6.1%355.85-2.44%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.8028.24%330.100%0.08
Thu 24 Sep, 20262.80-49.42%330.100%0.1
Wed 23 Sep, 202611.351195%330.100%0.05
Tue 22 Sep, 20263.50-25.93%330.100%0.65
Mon 21 Sep, 20265.70-35.71%330.100%0.48
Fri 18 Sep, 20265.000%330.100%0.31
Thu 17 Sep, 20265.50100%330.100%0.31
Wed 16 Sep, 20268.65200%330.100%0.62
Tue 15 Sep, 20269.00-12.5%330.10-18.75%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.65-20.77%444.400%0.02
Thu 24 Sep, 20262.35-21.79%444.400%0.02
Wed 23 Sep, 20267.40836%444.400%0.01
Tue 22 Sep, 20262.40-37.5%444.400%0.12
Mon 21 Sep, 20264.15-11.11%444.400%0.08
Fri 18 Sep, 20263.75-2.17%444.400%0.07
Thu 17 Sep, 20264.7024.32%444.400%0.07
Wed 16 Sep, 20268.601750%444.400%0.08
Tue 15 Sep, 20265.550%444.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.00-16.67%445.650%0.03
Thu 24 Sep, 20262.40-28%445.650%0.03
Wed 23 Sep, 20265.302400%445.650%0.02
Tue 22 Sep, 20261.900%445.650%0.5
Mon 21 Sep, 20263.100%445.650%0.5
Fri 18 Sep, 20263.100%445.650%0.5
Thu 17 Sep, 202689.950%445.650%0.5
Wed 16 Sep, 202689.950%445.65-50%0.5
Tue 15 Sep, 202689.950%460.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.8040.56%290.000%0
Thu 24 Sep, 20261.95-5.76%290.000%0.01
Wed 23 Sep, 20263.6552.8%290.00-0.01
Tue 22 Sep, 20262.10-2.34%317.90--
Mon 21 Sep, 20262.45-14.67%317.90--
Fri 18 Sep, 20262.250%317.90--
Thu 17 Sep, 20263.05-11.76%317.90--
Wed 16 Sep, 20265.4513.33%317.90--
Tue 15 Sep, 20265.30-1.96%317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.35-16.67%413.80--
Thu 24 Sep, 20261.60-413.80--
Wed 23 Sep, 202692.00-413.80--
Tue 22 Sep, 202692.00-413.80--
Mon 21 Sep, 202692.00-413.80--
Fri 18 Sep, 202692.00-413.80--
Thu 17 Sep, 202692.00-413.80--
Wed 16 Sep, 202692.00-413.80--
Tue 15 Sep, 202692.00-413.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.90-16.09%480.000%0.01
Thu 24 Sep, 20261.20-25.08%480.000%0
Wed 23 Sep, 20262.30174.11%480.000%0
Tue 22 Sep, 20260.90-0.88%480.000%0.01
Mon 21 Sep, 20262.20-7.38%480.000%0.01
Fri 18 Sep, 20261.80-1.61%480.000%0.01
Thu 17 Sep, 20261.75-9.49%480.000%0.01
Wed 16 Sep, 20262.50-15.95%480.000%0.01
Tue 15 Sep, 20264.35-1.81%480.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202674.85-782.55--
Tue 25 Aug, 202674.85-782.55--
Mon 24 Aug, 202674.85-782.55--
Fri 21 Aug, 202674.85-782.55--
Thu 20 Aug, 202674.85-782.55--
Wed 19 Aug, 202674.85-782.55--
Tue 18 Aug, 202674.85-782.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.90-17.95%668.90--
Thu 24 Sep, 20260.55-27.78%668.90--
Wed 23 Sep, 20261.75500%668.90--
Tue 22 Sep, 20260.150%668.90--
Mon 21 Sep, 20260.150%668.90--
Fri 18 Sep, 20261.200%668.90--
Thu 17 Sep, 20261.20-10%668.90--
Wed 16 Sep, 20262.4525%668.90--
Tue 15 Sep, 20262.350%668.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.00-1217.70--
Tue 25 Aug, 202643.00-1217.70--
Mon 24 Aug, 202643.00-1217.70--
Fri 21 Aug, 202643.00-1217.70--
Thu 20 Aug, 202643.00-1217.70--
Wed 19 Aug, 202643.00-1217.70--
Tue 18 Aug, 202643.00-1217.70--

RADICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202633.1014.8%36.002.59%0.88
Thu 24 Sep, 202618.1015.29%94.80-45.79%0.98
Wed 23 Sep, 202672.7578.95%30.558800%2.09
Tue 22 Sep, 202620.75-25.78%166.000%0.04
Mon 21 Sep, 202634.80204.76%166.000%0.03
Fri 18 Sep, 202626.1520%166.000%0.1
Thu 17 Sep, 202623.30-22.22%166.000%0.11
Wed 16 Sep, 202643.30-8.16%115.300%0.09
Tue 15 Sep, 202623.60-33.78%115.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202662.00-12.9%14.00-3.63%1.47
Thu 24 Sep, 202632.75-0.69%57.70-38.84%1.33
Wed 23 Sep, 2026107.60-37.48%15.8564.06%2.16
Tue 22 Sep, 202636.604.33%74.25-2.21%0.82
Mon 21 Sep, 202653.85-7.71%58.3511.55%0.88
Fri 18 Sep, 202640.65-11.14%86.000%0.73
Thu 17 Sep, 202635.55-2.85%137.000.76%0.65
Wed 16 Sep, 202657.6516.16%111.900.58%0.62
Tue 15 Sep, 202632.355.08%190.00-0.95%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026100.00-6.07%5.552.53%0.77
Thu 24 Sep, 202650.00-2.1%33.00-26.67%0.71
Wed 23 Sep, 2026153.20-16.13%8.1511.11%0.94
Tue 22 Sep, 202657.30-4.21%47.153.85%0.71
Mon 21 Sep, 202683.0517.49%35.55588.24%0.66
Fri 18 Sep, 202663.455.57%63.40161.54%0.11
Thu 17 Sep, 202652.45111.03%106.25-0.05
Wed 16 Sep, 202678.4527.1%348.65--
Tue 15 Sep, 202645.35143.18%348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026154.050%2.5016.06%0.69
Thu 24 Sep, 202693.050.08%15.3512.88%0.6
Wed 23 Sep, 2026196.50-0.67%4.4052.3%0.53
Tue 22 Sep, 202686.85-0.08%25.20-5.49%0.34
Mon 21 Sep, 2026116.35-1.07%20.9529.67%0.36
Fri 18 Sep, 202690.750.08%40.8018.25%0.28
Thu 17 Sep, 202671.8037.93%72.906.74%0.24
Wed 16 Sep, 2026105.50-0.45%61.40-0.74%0.3
Tue 15 Sep, 202661.452.32%112.70-18.48%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026254.050%1.30-34.4%9.11
Thu 24 Sep, 2026254.050%8.40-15.54%13.89
Wed 23 Sep, 2026254.05-10%2.50-16.44
Tue 22 Sep, 2026164.450%292.40--
Mon 21 Sep, 2026164.45-9.09%292.40--
Fri 18 Sep, 2026111.55-8.33%292.40--
Thu 17 Sep, 2026110.6520%292.40--
Wed 16 Sep, 2026140.00100%292.40--
Tue 15 Sep, 202690.00150%292.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026244.650%1.05-2.45%0.6
Thu 24 Sep, 2026184.70-0.15%4.554.35%0.61
Wed 23 Sep, 2026292.650%1.4026.13%0.59
Tue 22 Sep, 2026176.00-0.15%8.30-0.32%0.47
Mon 21 Sep, 2026201.0599.1%7.90-0.96%0.47
Fri 18 Sep, 2026171.05946.88%17.7560.2%0.94
Thu 17 Sep, 2026135.0052.38%36.30-12.5%6.13
Wed 16 Sep, 2026152.905%32.00-3.45%10.67
Tue 15 Sep, 2026110.3053.85%66.55-4.92%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026311.000%1.10-28.57%2
Thu 24 Sep, 2026311.000%1.150%2.8
Wed 23 Sep, 2026261.450%1.15-78.46%2.8
Tue 22 Sep, 2026261.450%6.25400%13
Mon 21 Sep, 2026261.450%25.650%2.6
Fri 18 Sep, 2026212.80-16.67%25.650%2.6
Thu 17 Sep, 2026204.65-14.29%25.6518.18%2.17
Wed 16 Sep, 2026169.850%23.50-26.67%1.57
Tue 15 Sep, 2026169.8575%49.60150%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026225.300%0.75-49.6%31.75
Thu 24 Sep, 2026225.300%1.30133.33%63
Wed 23 Sep, 2026225.300%0.85-30.77%27
Tue 22 Sep, 2026225.300%3.4013.04%39
Mon 21 Sep, 2026225.3033.33%3.4520%34.5
Fri 18 Sep, 2026447.950%8.25-24.34%38.33
Thu 17 Sep, 2026447.950%18.40-28.3%50.67
Wed 16 Sep, 2026447.950%16.90-0.47%70.67
Tue 15 Sep, 2026447.950%36.6014.52%71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026308.600%0.200%1
Thu 24 Sep, 2026308.600%2.700%1
Wed 23 Sep, 2026308.600%2.700%1
Tue 22 Sep, 2026308.600%2.700%1
Mon 21 Sep, 2026308.600%21.000%1
Fri 18 Sep, 2026308.600%21.000%1
Thu 17 Sep, 2026308.600%21.000%1
Wed 16 Sep, 2026308.60-40%21.00-1
Tue 15 Sep, 2026319.900%196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026319.600%0.40-64.29%2.5
Thu 24 Sep, 2026319.600%0.8040%7
Wed 23 Sep, 2026319.600%1.00-67.74%5
Tue 22 Sep, 2026319.600%1.25-3.13%15.5
Mon 21 Sep, 2026319.60100%5.10-33.33%16
Fri 18 Sep, 2026595.000%4.25-27.27%48
Thu 17 Sep, 2026595.000%9.90-46.34%66
Wed 16 Sep, 2026595.000%9.9520.59%123
Tue 15 Sep, 2026595.000%18.8043.66%102
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026343.100%1.450%1.33
Thu 24 Sep, 2026343.100%1.450%1.33
Wed 23 Sep, 2026343.100%1.450%1.33
Tue 22 Sep, 2026343.100%1.45-60%1.33
Mon 21 Sep, 2026343.100%3.45-3.33
Fri 18 Sep, 2026343.100%156.65--
Thu 17 Sep, 2026343.100%156.65--
Wed 16 Sep, 2026343.100%156.65--
Tue 15 Sep, 2026343.100%156.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026570.00-6.25%0.400.72%9.33
Thu 24 Sep, 2026590.000%1.05-9.15%8.69
Wed 23 Sep, 2026590.00-5.88%0.90-3.16%9.56
Tue 22 Sep, 2026402.300%1.250%9.29
Mon 21 Sep, 2026402.300%1.651.28%9.29
Fri 18 Sep, 2026402.300%2.95-12.36%9.18
Thu 17 Sep, 2026402.300%6.00-3.78%10.47
Wed 16 Sep, 2026402.300%6.855.71%10.88
Tue 15 Sep, 2026402.300%11.15-3.85%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026555.250%0.500%1.12
Thu 24 Sep, 2026555.250%1.500%1.12
Wed 23 Sep, 2026555.250%1.500%1.12
Tue 22 Sep, 2026555.250%1.500%1.12
Mon 21 Sep, 2026555.250%1.500%1.12
Fri 18 Sep, 2026555.250%2.4511.76%1.12
Thu 17 Sep, 2026555.25112.5%2.05-19.05%1
Wed 16 Sep, 2026534.30-11.11%4.9061.54%2.63
Tue 15 Sep, 2026496.150%6.80-7.14%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026850.000%0.150%27
Thu 24 Sep, 2026850.000%0.15-18.18%27
Wed 23 Sep, 2026850.000%0.20-12%33
Tue 22 Sep, 2026850.000%0.750%37.5
Mon 21 Sep, 2026850.000%1.20-5.06%37.5
Fri 18 Sep, 2026850.000%1.35-2.47%39.5
Thu 17 Sep, 2026850.000%2.70-15.63%40.5
Wed 16 Sep, 2026850.000%2.95100%48
Tue 15 Sep, 2026850.000%3.80-20%24

Videos related to: RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RADICO Call Put options [RADICO target price] Radico Khaitan Limited #RADICO_TargetPrice

 

Back to top