ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RADICO Call Put Options NSE

Most Active RADICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RADICO Call Put Options NSE for the date 27 Mon Jul 2026

Most Active RADICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RADICO 25 Aug 2026 CE 4400 4149.50 86.25 62
RADICO 25 Aug 2026 CE 4600 4149.50 46.80 61
RADICO 28 Jul 2026 CE 4000 4149.50 156.70 38
RADICO 28 Jul 2026 CE 3950 4149.50 211.95 29
RADICO 25 Aug 2026 CE 4650 4149.50 40.35 28
RADICO 25 Aug 2026 CE 4200 4149.50 158.75 28
RADICO 28 Jul 2026 CE 4050 4149.50 105.35 26
RADICO 28 Jul 2026 CE 4100 4149.50 77.45 24
RADICO 25 Aug 2026 CE 4500 4149.50 62.00 22
RADICO 25 Aug 2026 CE 4150 4149.50 182.55 19
RADICO 25 Aug 2026 CE 4100 4149.50 210.30 18
RADICO 25 Aug 2026 CE 4300 4149.50 116.60 17
RADICO 28 Jul 2026 CE 3800 4149.50 340.00 15
RADICO 28 Jul 2026 CE 3850 4149.50 288.00 14
RADICO 28 Jul 2026 CE 4150 4149.50 46.80 14
RADICO 28 Jul 2026 CE 3500 4149.50 655.00 9
RADICO 28 Jul 2026 CE 4200 4149.50 29.50 6
RADICO 25 Aug 2026 CE 4050 4149.50 218.00 1
RADICO 28 Jul 2026 PE 4200 4149.50 76.55 0
RADICO 25 Aug 2026 CE 3800 4149.50 422.30 0
RADICO 28 Jul 2026 PE 3700 4149.50 1.00 0
RADICO 25 Aug 2026 CE 3700 4149.50 489.00 0
RADICO 25 Aug 2026 CE 3850 4149.50 380.00 0
RADICO 25 Aug 2026 PE 3800 4149.50 42.80 0
RADICO 25 Aug 2026 PE 3400 4149.50 3.40 0
RADICO 28 Jul 2026 PE 3400 4149.50 0.90 0
RADICO 25 Aug 2026 PE 3700 4149.50 28.75 0
RADICO 25 Aug 2026 PE 4200 4149.50 177.25 0
RADICO 25 Aug 2026 PE 4150 4149.50 153.20 0
RADICO 28 Jul 2026 PE 3600 4149.50 0.85 0

Most Active RADICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RADICO 28 Jul 2026 CE 4200 4149.50 29.50 48,900
RADICO 28 Jul 2026 CE 3950 4149.50 211.95 48,450
RADICO 28 Jul 2026 CE 4300 4149.50 9.85 37,050
RADICO 25 Aug 2026 CE 4300 4149.50 116.60 33,450
RADICO 28 Jul 2026 PE 4100 4149.50 23.55 31,200
RADICO 25 Aug 2026 CE 4200 4149.50 158.75 28,950
RADICO 28 Jul 2026 CE 4250 4149.50 16.90 27,300
RADICO 28 Jul 2026 PE 3900 4149.50 3.20 24,450
RADICO 28 Jul 2026 CE 4100 4149.50 77.45 22,950
RADICO 28 Jul 2026 CE 4150 4149.50 46.80 21,150
RADICO 28 Jul 2026 CE 4400 4149.50 3.95 18,300
RADICO 28 Jul 2026 CE 4000 4149.50 156.70 17,100
RADICO 25 Aug 2026 CE 4500 4149.50 62.00 16,950
RADICO 28 Jul 2026 PE 4050 4149.50 12.20 16,350
RADICO 25 Aug 2026 CE 4400 4149.50 86.25 15,600
RADICO 28 Jul 2026 PE 4000 4149.50 6.45 14,100
RADICO 28 Jul 2026 CE 4350 4149.50 5.90 12,900
RADICO 28 Jul 2026 CE 4500 4149.50 1.95 12,300
RADICO 28 Jul 2026 PE 3950 4149.50 4.75 10,800
RADICO 28 Jul 2026 PE 3800 4149.50 1.45 10,350
RADICO 25 Aug 2026 CE 4100 4149.50 210.30 9,900
RADICO 25 Aug 2026 PE 4000 4149.50 93.15 9,150
RADICO 28 Jul 2026 CE 3800 4149.50 340.00 8,100
RADICO 28 Jul 2026 CE 4650 4149.50 0.45 6,600
RADICO 25 Aug 2026 CE 4600 4149.50 46.80 5,400
RADICO 28 Jul 2026 PE 4150 4149.50 40.35 5,100
RADICO 28 Jul 2026 PE 3750 4149.50 1.00 4,650
RADICO 25 Aug 2026 CE 4650 4149.50 40.35 4,350
RADICO 28 Jul 2026 CE 4050 4149.50 105.35 3,900
RADICO 28 Jul 2026 PE 3850 4149.50 2.60 3,900

Most Active RADICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RADICO 28 Jul 2026 PE 3800 4149.50 1.45 -65.89 2534%
RADICO 25 Aug 2026 CE 4400 4149.50 86.25 67.76 1350%
RADICO 28 Jul 2026 CE 3950 4149.50 211.95 35.05 661%
RADICO 25 Aug 2026 PE 4650 4149.50 493.00 -11.97 417%
RADICO 25 Aug 2026 CE 4100 4149.50 210.30 14.71 393%
RADICO 25 Aug 2026 PE 4000 4149.50 93.15 -16.58 349%
RADICO 28 Jul 2026 CE 3500 4149.50 655.00 13.73 301%
RADICO 25 Aug 2026 PE 4300 4149.50 237.75 -12.98 261%
RADICO 28 Jul 2026 CE 3850 4149.50 288.00 24.13 255%
RADICO 25 Aug 2026 CE 4600 4149.50 46.80 102.38 250%
RADICO 28 Jul 2026 CE 3800 4149.50 340.00 26.23 239%
RADICO 28 Jul 2026 PE 4150 4149.50 40.35 -42.45 226%
RADICO 25 Aug 2026 CE 4150 4149.50 182.55 35.37 224%
RADICO 28 Jul 2026 CE 4650 4149.50 0.45 -90 180%
RADICO 28 Jul 2026 CE 4350 4149.50 5.90 -74.8 176%
RADICO 28 Jul 2026 CE 4000 4149.50 156.70 24.09 170%
RADICO 28 Jul 2026 CE 4500 4149.50 1.95 -129.03 166%
RADICO 28 Jul 2026 CE 4400 4149.50 3.95 -93.25 164%
RADICO 25 Aug 2026 CE 4050 4149.50 218.00 4 154%
RADICO 28 Jul 2026 CE 4300 4149.50 9.85 -59.69 150%
RADICO 28 Jul 2026 PE 4100 4149.50 23.55 -37.45 139%
RADICO 28 Jul 2026 CE 4600 4149.50 1.55 -163.99 128%
RADICO 28 Jul 2026 PE 4050 4149.50 12.20 -36.93 111%
RADICO 28 Jul 2026 CE 4250 4149.50 16.90 -41.23 109%
RADICO 28 Jul 2026 PE 3850 4149.50 2.60 -21.75 86%
RADICO 25 Aug 2026 CE 4200 4149.50 158.75 11.92 74%
RADICO 28 Jul 2026 CE 4200 4149.50 29.50 -13.3 68%
RADICO 28 Jul 2026 PE 4000 4149.50 6.45 -24.69 55%
RADICO 28 Jul 2026 PE 3950 4149.50 4.75 -22.22 54%
RADICO 25 Aug 2026 CE 4500 4149.50 62.00 -18.8 46%

Most Active RADICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RADICO 25 Aug 2026 CE 4200 4149.50 158.75 28350 4725%
RADICO 28 Jul 2026 CE 4350 4149.50 5.90 11550 856%
RADICO 25 Aug 2026 CE 4150 4149.50 182.55 2250 250%
RADICO 25 Aug 2026 CE 4100 4149.50 210.30 6600 200%
RADICO 25 Aug 2026 PE 4100 4149.50 130.00 1200 200%
RADICO 25 Aug 2026 CE 4600 4149.50 46.80 3150 140%
RADICO 25 Aug 2026 CE 4500 4149.50 62.00 9000 113%
RADICO 28 Jul 2026 PE 3950 4149.50 4.75 -23550 69%
RADICO 28 Jul 2026 PE 3800 4149.50 1.45 -19950 66%
RADICO 28 Jul 2026 PE 4150 4149.50 40.35 1950 62%
RADICO 25 Aug 2026 CE 4650 4149.50 40.35 1650 61%
RADICO 28 Jul 2026 PE 3850 4149.50 2.60 -4950 56%
RADICO 28 Jul 2026 CE 4000 4149.50 156.70 -21150 55%
RADICO 25 Aug 2026 PE 4000 4149.50 93.15 3150 53%
RADICO 28 Jul 2026 PE 4000 4149.50 6.45 -14850 51%
RADICO 28 Jul 2026 CE 3500 4149.50 655.00 -150 50%
RADICO 28 Jul 2026 CE 4150 4149.50 46.80 -18300 46%
RADICO 28 Jul 2026 PE 3900 4149.50 3.20 -16500 40%
RADICO 28 Jul 2026 PE 4050 4149.50 12.20 4650 40%
RADICO 28 Jul 2026 PE 3750 4149.50 1.00 -3000 39%
RADICO 28 Jul 2026 CE 4200 4149.50 29.50 -27900 36%
RADICO 28 Jul 2026 CE 4500 4149.50 1.95 -5550 31%
RADICO 28 Jul 2026 CE 4100 4149.50 77.45 -10050 30%
RADICO 25 Aug 2026 CE 4300 4149.50 116.60 7500 29%
RADICO 28 Jul 2026 CE 4250 4149.50 16.90 -9900 27%
RADICO 28 Jul 2026 CE 4600 4149.50 1.55 -1350 26%
RADICO 25 Aug 2026 PE 4300 4149.50 237.75 300 18%
RADICO 25 Aug 2026 CE 4400 4149.50 86.25 2400 18%
RADICO 28 Jul 2026 CE 4300 4149.50 9.85 -7350 17%
RADICO 28 Jul 2026 CE 4050 4149.50 105.35 -750 16%

Videos related to: Most Active RADICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RADICO Call Put Options NSE

 

Back to top