ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RADICO Call Put Options NSE

Most Active RADICO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RADICO Call Put Options NSE for the date 17 Mon Aug 2026

Most Active RADICO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RADICO 25 Aug 2026 PE 3800 4693.40 1.95 56
RADICO 25 Aug 2026 PE 3600 4693.40 0.85 41
RADICO 25 Aug 2026 PE 3550 4693.40 0.90 12
RADICO 25 Aug 2026 CE 4750 4693.40 49.00 7
RADICO 25 Aug 2026 CE 4500 4693.40 188.00 6
RADICO 25 Aug 2026 CE 4400 4693.40 272.60 5
RADICO 25 Aug 2026 CE 4600 4693.40 112.60 5
RADICO 25 Aug 2026 CE 4300 4693.40 355.55 4
RADICO 25 Aug 2026 CE 4650 4693.40 84.20 1
RADICO 25 Aug 2026 CE 4200 4693.40 444.75 1
RADICO 25 Aug 2026 CE 4450 4693.40 229.00 0
RADICO 25 Aug 2026 PE 4800 4693.40 180.00 0
RADICO 25 Aug 2026 CE 4350 4693.40 272.50 0
RADICO 25 Aug 2026 PE 5000 4693.40 389.25 0
RADICO 25 Aug 2026 CE 4850 4693.40 28.00 0
RADICO 25 Aug 2026 CE 4100 4693.40 515.40 0
RADICO 25 Aug 2026 PE 3650 4693.40 1.25 0
RADICO 25 Aug 2026 CE 4000 4693.40 630.00 0
RADICO 25 Aug 2026 CE 4700 4693.40 61.75 0
RADICO 25 Aug 2026 CE 4550 4693.40 132.25 -2
RADICO 25 Aug 2026 CE 4800 4693.40 31.55 -3
RADICO 25 Aug 2026 CE 4900 4693.40 14.70 -15
RADICO 25 Aug 2026 PE 3900 4693.40 1.25 -16
RADICO 25 Aug 2026 PE 4000 4693.40 2.70 -16
RADICO 25 Aug 2026 PE 3700 4693.40 0.65 -18
RADICO 25 Aug 2026 PE 3400 4693.40 0.65 -18
RADICO 25 Aug 2026 CE 4950 4693.40 10.25 -19
RADICO 25 Aug 2026 PE 4350 4693.40 7.90 -20
RADICO 25 Aug 2026 CE 5000 4693.40 7.85 -22
RADICO 25 Aug 2026 PE 4700 4693.40 93.10 -22

Most Active RADICO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RADICO 25 Aug 2026 CE 4800 4693.40 31.55 126,150
RADICO 25 Aug 2026 CE 4900 4693.40 14.70 72,600
RADICO 25 Aug 2026 CE 5000 4693.40 7.85 69,150
RADICO 25 Aug 2026 PE 4300 4693.40 4.00 68,700
RADICO 25 Aug 2026 CE 4600 4693.40 112.60 65,100
RADICO 25 Aug 2026 PE 4150 4693.40 2.40 52,050
RADICO 25 Aug 2026 PE 4000 4693.40 2.70 51,750
RADICO 25 Aug 2026 PE 4100 4693.40 2.05 48,300
RADICO 25 Aug 2026 PE 4600 4693.40 45.10 48,300
RADICO 25 Aug 2026 CE 4200 4693.40 444.75 48,150
RADICO 25 Aug 2026 CE 4400 4693.40 272.60 40,800
RADICO 25 Aug 2026 PE 3900 4693.40 1.25 40,050
RADICO 25 Aug 2026 PE 4200 4693.40 2.85 33,450
RADICO 25 Aug 2026 PE 4500 4693.40 18.30 31,800
RADICO 25 Aug 2026 CE 4300 4693.40 355.55 28,500
RADICO 25 Aug 2026 PE 4450 4693.40 14.50 28,350
RADICO 25 Aug 2026 CE 4650 4693.40 84.20 25,650
RADICO 25 Aug 2026 CE 4500 4693.40 188.00 24,600
RADICO 25 Aug 2026 PE 3800 4693.40 1.95 23,550
RADICO 25 Aug 2026 PE 4400 4693.40 8.35 23,100
RADICO 25 Aug 2026 PE 4350 4693.40 7.90 13,050
RADICO 25 Aug 2026 CE 5100 4693.40 2.75 12,600
RADICO 25 Aug 2026 CE 4550 4693.40 132.25 12,000
RADICO 25 Aug 2026 PE 4550 4693.40 33.00 11,100
RADICO 25 Aug 2026 CE 4750 4693.40 49.00 6,600
RADICO 25 Aug 2026 PE 4650 4693.40 67.25 6,150
RADICO 25 Aug 2026 PE 4250 4693.40 4.50 6,150
RADICO 25 Aug 2026 PE 3400 4693.40 0.65 4,200
RADICO 25 Aug 2026 PE 3700 4693.40 0.65 3,750
RADICO 25 Aug 2026 PE 4700 4693.40 93.10 3,300

Most Active RADICO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RADICO 25 Aug 2026 PE 4550 4693.40 33.00 -34.7 1388%
RADICO 25 Aug 2026 PE 4600 4693.40 45.10 -29.15 510%
RADICO 25 Aug 2026 PE 4500 4693.40 18.30 -37.14 333%
RADICO 25 Aug 2026 PE 4700 4693.40 93.10 -15.84 241%
RADICO 25 Aug 2026 PE 4650 4693.40 67.25 -17.55 237%
RADICO 25 Aug 2026 PE 3500 4693.40 0.50 -58.33 233%
RADICO 25 Aug 2026 PE 4250 4693.40 4.50 -29.06 232%
RADICO 25 Aug 2026 PE 4300 4693.40 4.00 -38.66 216%
RADICO 25 Aug 2026 CE 4300 4693.40 355.55 9.44 206%
RADICO 25 Aug 2026 PE 3600 4693.40 0.85 81.67 204%
RADICO 25 Aug 2026 CE 4400 4693.40 272.60 10.8 199%
RADICO 25 Aug 2026 PE 3800 4693.40 1.95 114.33 196%
RADICO 25 Aug 2026 CE 4500 4693.40 188.00 15.17 181%
RADICO 25 Aug 2026 PE 4400 4693.40 8.35 -30.67 164%
RADICO 25 Aug 2026 PE 4450 4693.40 14.50 -24.89 152%
RADICO 25 Aug 2026 PE 4200 4693.40 2.85 -27.22 136%
RADICO 25 Aug 2026 CE 4600 4693.40 112.60 20.86 134%
RADICO 25 Aug 2026 CE 4750 4693.40 49.00 32.81 131%
RADICO 25 Aug 2026 CE 4650 4693.40 84.20 19.14 109%
RADICO 25 Aug 2026 PE 4000 4693.40 2.70 -8.47 100%
RADICO 25 Aug 2026 PE 4100 4693.40 2.05 -24.05 91%
RADICO 25 Aug 2026 CE 4800 4693.40 31.55 26.93 90%
RADICO 25 Aug 2026 CE 4550 4693.40 132.25 11.94 82%
RADICO 25 Aug 2026 CE 4200 4693.40 444.75 -3.68 77%
RADICO 25 Aug 2026 PE 3900 4693.40 1.25 45.83 73%
RADICO 25 Aug 2026 PE 3700 4693.40 0.65 46.47 71%
RADICO 25 Aug 2026 CE 4950 4693.40 10.25 35.03 64%
RADICO 25 Aug 2026 CE 4900 4693.40 14.70 20.32 56%
RADICO 25 Aug 2026 PE 3550 4693.40 0.90 -10.58 46%
RADICO 25 Aug 2026 PE 4350 4693.40 7.90 14.15 41%

Most Active RADICO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RADICO 25 Aug 2026 CE 4950 4693.40 10.25 1200 800%
RADICO 25 Aug 2026 PE 4650 4693.40 67.25 3000 95%
RADICO 25 Aug 2026 CE 4750 4693.40 49.00 2400 57%
RADICO 25 Aug 2026 PE 3550 4693.40 0.90 -450 33%
RADICO 25 Aug 2026 PE 4700 4693.40 93.10 750 29%
RADICO 25 Aug 2026 PE 4400 4693.40 8.35 -7950 26%
RADICO 25 Aug 2026 PE 4600 4693.40 45.10 6750 16%
RADICO 25 Aug 2026 PE 3500 4693.40 0.50 -450 16%
RADICO 25 Aug 2026 PE 3600 4693.40 0.85 -150 14%
RADICO 25 Aug 2026 PE 4200 4693.40 2.85 -5250 14%
RADICO 25 Aug 2026 PE 4500 4693.40 18.30 -4950 13%
RADICO 25 Aug 2026 CE 4600 4693.40 112.60 -10050 13%
RADICO 25 Aug 2026 CE 4550 4693.40 132.25 -1350 10%
RADICO 25 Aug 2026 CE 4400 4693.40 272.60 -4350 10%
RADICO 25 Aug 2026 CE 4500 4693.40 188.00 -2550 9%
RADICO 25 Aug 2026 PE 4550 4693.40 33.00 -1050 9%
RADICO 25 Aug 2026 PE 4250 4693.40 4.50 450 8%
RADICO 25 Aug 2026 CE 4800 4693.40 31.55 -10050 7%
RADICO 25 Aug 2026 CE 5100 4693.40 2.75 -750 6%
RADICO 25 Aug 2026 PE 4100 4693.40 2.05 -2250 4%
RADICO 25 Aug 2026 PE 4000 4693.40 2.70 1800 4%
RADICO 25 Aug 2026 PE 4450 4693.40 14.50 -1050 4%
RADICO 25 Aug 2026 PE 3400 4693.40 0.65 -150 3%
RADICO 25 Aug 2026 CE 4650 4693.40 84.20 600 2%
RADICO 25 Aug 2026 PE 4350 4693.40 7.90 300 2%
RADICO 25 Aug 2026 CE 5000 4693.40 7.85 -1350 2%
RADICO 25 Aug 2026 CE 4300 4693.40 355.55 -150 1%
RADICO 25 Aug 2026 PE 4300 4693.40 4.00 -300 0%
RADICO 25 Aug 2026 CE 4900 4693.40 14.70 300 0%
RADICO 25 Aug 2026 PE 3900 4693.40 1.25 150 0%

Videos related to: Most Active RADICO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RADICO Call Put Options NSE

 

Back to top