Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4327.75 and 4402.85
| Intraday Target 1 | 4314.3 |
| Intraday Target 2 | 4341.2 |
| Intraday Target 3 | 4389.4 |
| Intraday Target 4 | 4416.3 |
| Intraday Target 5 | 4464.5 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4368.10 (-2.06%) | 4422.40 | 4362.50 - 4437.60 | 0.4622 times | Thu 10 September 2026 | 4460.00 (1.04%) | 4396.20 | 4396.20 - 4485.00 | 0.5317 times | Wed 09 September 2026 | 4414.00 (-1.58%) | 4459.50 | 4396.60 - 4477.50 | 0.9435 times | Tue 08 September 2026 | 4485.00 (0.92%) | 4450.10 | 4424.00 - 4497.60 | 0.6198 times | Mon 07 September 2026 | 4444.00 (-1.11%) | 4470.00 | 4433.00 - 4496.00 | 0.4898 times | Fri 04 September 2026 | 4494.00 (-1.43%) | 4536.40 | 4444.00 - 4559.80 | 0.9098 times | Thu 03 September 2026 | 4559.00 (1.85%) | 4489.00 | 4442.50 - 4559.00 | 0.9993 times | Wed 02 September 2026 | 4476.20 (0.04%) | 4448.60 | 4390.00 - 4476.20 | 0.8142 times | Tue 01 September 2026 | 4474.30 (-0.24%) | 4481.40 | 4393.40 - 4540.00 | 2.1002 times | Mon 31 August 2026 | 4485.00 (-2.61%) | 4582.60 | 4471.10 - 4603.00 | 2.1295 times | Fri 28 August 2026 | 4605.00 (-0.02%) | 4600.80 | 4574.30 - 4615.00 | 0.6247 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4297.75 and 4432.85
| Weekly Target 1 | 4274.3 |
| Weekly Target 2 | 4321.2 |
| Weekly Target 3 | 4409.4 |
| Weekly Target 4 | 4456.3 |
| Weekly Target 5 | 4544.5 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.3741 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 0.8536 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.5713 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 0.8048 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 0.8423 times | Fri 07 August 2026 | 4499.00 (3.64%) | 4350.80 | 4349.90 - 4590.30 | 1.1249 times | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.4868 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.8756 times | Fri 17 July 2026 | 4097.90 (0.59%) | 4068.80 | 4011.30 - 4149.20 | 0.6902 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.3763 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.1916 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4266.65 and 4463.95
| Monthly Target 1 | 4232.83 |
| Monthly Target 2 | 4300.47 |
| Monthly Target 3 | 4430.1333333333 |
| Monthly Target 4 | 4497.77 |
| Monthly Target 5 | 4627.43 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4368.10 (-2.61%) | 4481.40 | 4362.50 - 4559.80 | 0.2259 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.8428 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.3632 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8982 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 1.0394 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3799 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3084 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7974 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4129 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7317 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5436 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3434.05 and 5681.05
| Yearly Target 1 | 1624.7 |
| Yearly Target 2 | 2996.4 |
| Yearly Target 3 | 3871.7 |
| Yearly Target 4 | 5243.4 |
| Yearly Target 5 | 6118.7 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4368.10 (32.43%) | 3282.00 | 2500.00 - 4747.00 | 0.5492 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5473 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5306 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4936 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5949 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0985 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1181 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.831 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.095 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1419 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9626 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4479.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4559 and price is deviating by 104 points
Upper Bollinger band is at 4767 and lower is at 4351, while middle bands are at 4455 and 4663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4474.81 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4434.22 |
| 12 day DMA | 4489.22 |
| 20 day DMA | 4558.64 |
| 35 day DMA | 4516.41 |
| 50 day DMA | 4388.71 |
| 100 day DMA | 3966.37 |
| 150 day DMA | 3566.77 |
| 200 day DMA | 3447.19 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4431.8 | 4463.65 | 4465.48 |
| 12 day EMA | 4479.88 | 4500.2 | 4507.51 |
| 20 day EMA | 4492.71 | 4505.82 | 4510.64 |
| 35 day EMA | 4431.16 | 4434.87 | 4433.39 |
| 50 day EMA | 4355.24 | 4354.72 | 4350.42 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4434.22 | 4459.4 | 4479.2 |
| 12 day SMA | 4489.22 | 4509.71 | 4523.88 |
| 20 day SMA | 4558.64 | 4572.73 | 4583.49 |
| 35 day SMA | 4516.41 | 4508.5 | 4497.23 |
| 50 day SMA | 4388.71 | 4379.19 | 4369.44 |
| 100 day SMA | 3966.37 | 3955.18 | 3943.99 |
| 150 day SMA | 3566.77 | 3556.1 | 3544.73 |
| 200 day SMA | 3447.19 | 3441.71 | 3436.25 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 96.77
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 112.84
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4396.40 | 4463.80 | 4372.00 to 4463.80 | 1.02 times |
| 10 Thu | 4441.00 | 4434.70 | 4419.60 to 4505.50 | 1.02 times |
| 08 Tue | 4487.00 | 4493.90 | 4450.20 to 4514.90 | 1 times |
| 07 Mon | 4492.40 | 4485.00 | 4462.90 to 4522.50 | 0.99 times |
| 04 Fri | 4498.70 | 4580.60 | 4468.70 to 4580.60 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4416.80 | 4422.30 | 4400.00 to 4435.10 | 1.02 times |
| 10 Thu | 4493.40 | 4450.00 | 4450.00 to 4515.90 | 1.13 times |
| 08 Tue | 4519.70 | 4490.00 | 4479.00 to 4526.40 | 1.06 times |
| 07 Mon | 4517.70 | 4534.20 | 4483.00 to 4539.00 | 1.01 times |
| 04 Fri | 4505.20 | 4547.60 | 4489.90 to 4547.60 | 0.78 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 4449.60 | 4430.00 | 4430.00 to 4449.60 | 1.04 times |
| 10 Thu | 4479.00 | 4479.00 | 4479.00 to 4479.00 | 1.04 times |
| 08 Tue | 4514.00 | 4487.70 | 4487.70 to 4514.00 | 0.97 times |
| 07 Mon | 4547.20 | 4547.20 | 4547.20 to 4547.20 | 0.97 times |
| 04 Fri | 4547.20 | 4583.60 | 4538.80 to 4583.60 | 0.97 times |
Option chain for Radico Khaitan RADICO 29 Tue September 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 480.00 | 0.01 |
| 10 Thu September 2026 | 6.80 | 480.00 | 0.01 |
| 08 Tue September 2026 | 7.10 | 480.00 | 0.01 |
| 07 Mon September 2026 | 6.95 | 480.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 89.95 | 460.30 | 1 |
| 10 Thu September 2026 | 89.95 | 371.95 | 2.5 |
| 08 Tue September 2026 | 89.95 | 367.15 | 3.5 |
| 07 Mon September 2026 | 89.95 | 367.15 | 3.5 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.30 | 409.45 | 1.5 |
| 10 Thu September 2026 | 23.30 | 358.55 | 1.5 |
| 08 Tue September 2026 | 23.30 | 185.95 | 1.5 |
| 07 Mon September 2026 | 23.30 | 185.95 | 1.5 |
RadicoKhaitan RADICO Option strike: 4750.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.00 | 354.05 | 2 |
| 10 Thu September 2026 | 18.05 | 300.00 | 1.33 |
| 08 Tue September 2026 | 69.60 | 300.00 | 1.23 |
| 07 Mon September 2026 | 69.60 | 300.00 | 1.23 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.30 | 318.45 | 0.06 |
| 10 Thu September 2026 | 20.65 | 244.40 | 0.06 |
| 08 Tue September 2026 | 25.90 | 244.40 | 0.06 |
| 07 Mon September 2026 | 28.65 | 231.60 | 0.07 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 17.05 | 283.80 | 0.05 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.45 | 216.00 | 0.37 |
| 10 Thu September 2026 | 34.10 | 197.00 | 0.38 |
| 08 Tue September 2026 | 45.45 | 165.00 | 0.41 |
| 07 Mon September 2026 | 48.05 | 150.00 | 0.41 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.30 | 115.30 | 0.05 |
| 10 Thu September 2026 | 64.30 | 115.30 | 0.05 |
| 08 Tue September 2026 | 64.30 | 115.30 | 0.05 |
| 07 Mon September 2026 | 64.30 | 128.20 | 0.05 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 43.85 | 145.75 | 0.76 |
| 10 Thu September 2026 | 63.45 | 124.00 | 0.74 |
| 08 Tue September 2026 | 80.80 | 97.20 | 0.99 |
| 07 Mon September 2026 | 92.55 | 94.00 | 1.19 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 81.10 | 79.60 | 0.38 |
| 10 Thu September 2026 | 104.20 | 65.80 | 0.38 |
| 08 Tue September 2026 | 136.75 | 53.00 | 0.44 |
| 07 Mon September 2026 | 131.90 | 55.75 | 0.93 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 134.10 | 41.55 | 18.77 |
| 10 Thu September 2026 | 166.00 | 33.85 | 16.92 |
| 08 Tue September 2026 | 176.45 | 27.75 | 6.69 |
| 07 Mon September 2026 | 176.45 | 32.40 | 6.81 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 175.00 | 32.00 | 1.5 |
| 10 Thu September 2026 | 309.75 | 52.00 | 0.17 |
| 08 Tue September 2026 | 309.75 | 52.00 | 0.17 |
| 07 Mon September 2026 | 309.75 | 52.00 | 0.17 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 447.95 | 22.25 | 62 |
| 10 Thu September 2026 | 447.95 | 17.75 | 58 |
| 08 Tue September 2026 | 447.95 | 15.40 | 43.67 |
| 07 Mon September 2026 | 447.95 | 18.90 | 42.33 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 595.00 | 11.95 | 71 |
| 10 Thu September 2026 | 595.00 | 8.70 | 35 |
| 08 Tue September 2026 | 595.00 | 9.25 | 42 |
| 07 Mon September 2026 | 595.00 | 10.45 | 28 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 402.30 | 8.00 | 10.71 |
| 10 Thu September 2026 | 402.90 | 7.15 | 7.59 |
| 08 Tue September 2026 | 459.40 | 6.40 | 4.75 |
| 07 Mon September 2026 | 459.40 | 5.50 | 4.06 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 496.15 | 6.30 | 1.56 |
| 10 Thu September 2026 | 615.65 | 5.40 | 1.17 |
| 08 Tue September 2026 | 615.65 | 5.20 | 0.67 |
| 07 Mon September 2026 | 615.65 | 5.10 | 0.58 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 850.00 | 4.85 | 30 |
| 10 Thu September 2026 | 850.00 | 4.25 | 44.5 |
| 08 Tue September 2026 | 850.00 | 3.50 | 17 |
| 07 Mon September 2026 | 850.00 | 1.60 | 10 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
