Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3006.1 and 3174.1
| Intraday Target 1 | 2976.73 |
| Intraday Target 2 | 3035.47 |
| Intraday Target 3 | 3144.7333333333 |
| Intraday Target 4 | 3203.47 |
| Intraday Target 5 | 3312.73 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-4.91%) | 3253.90 | 3086.00 - 3254.00 | 1.6292 times | Thu 01 January 2026 | 3253.90 (-1.35%) | 3282.00 | 3246.00 - 3307.80 | 0.4632 times | Wed 31 December 2025 | 3298.40 (-2.3%) | 3384.90 | 3254.50 - 3390.00 | 0.9115 times | Tue 30 December 2025 | 3376.00 (3.89%) | 3250.00 | 3151.00 - 3398.90 | 1.8516 times | Mon 29 December 2025 | 3249.70 (-1.68%) | 3263.00 | 3219.50 - 3288.60 | 0.5757 times | Fri 26 December 2025 | 3305.30 (0.1%) | 3301.90 | 3265.10 - 3325.40 | 0.8341 times | Wed 24 December 2025 | 3301.90 (1.06%) | 3267.30 | 3246.00 - 3335.00 | 0.9996 times | Tue 23 December 2025 | 3267.30 (-0.11%) | 3270.00 | 3240.00 - 3323.40 | 0.8426 times | Mon 22 December 2025 | 3270.90 (2.38%) | 3194.90 | 3150.10 - 3275.90 | 0.8198 times | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.0727 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.1451 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2933.65 and 3246.55
| Weekly Target 1 | 2880.13 |
| Weekly Target 2 | 2987.17 |
| Weekly Target 3 | 3193.0333333333 |
| Weekly Target 4 | 3300.07 |
| Weekly Target 5 | 3505.93 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.9531 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6135 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6381 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5027 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4372 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8235 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.7332 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5656 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7367 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9963 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.221 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2979.2 and 3201
| Monthly Target 1 | 2940.87 |
| Monthly Target 2 | 3017.53 |
| Monthly Target 3 | 3162.6666666667 |
| Monthly Target 4 | 3239.33 |
| Monthly Target 5 | 3384.47 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-6.19%) | 3282.00 | 3086.00 - 3307.80 | 0.1278 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.9664 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.0387 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1283 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9477 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2314 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9059 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1487 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.868 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6371 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5409 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2979.2 and 3201
| Yearly Target 1 | 2940.87 |
| Yearly Target 2 | 3017.53 |
| Yearly Target 3 | 3162.6666666667 |
| Yearly Target 4 | 3239.33 |
| Yearly Target 5 | 3384.47 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3094.20 (-6.19%) | 3282.00 | 3086.00 - 3307.80 | 0.0061 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5787 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5611 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.522 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6291 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1616 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1824 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8788 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.2153 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.265 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.018 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3237.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3227.7
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3223 and price is deviating by 72 points
Upper Bollinger band is at 3366 and lower is at 3080, while middle bands are at 3151 and 3295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.58 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3254.44 |
| 12 day DMA | 3237.05 |
| 20 day DMA | 3222.58 |
| 35 day DMA | 3236.19 |
| 50 day DMA | 3230.55 |
| 100 day DMA | 3078.7 |
| 150 day DMA | 2945.65 |
| 200 day DMA | 2814.92 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3221.03 | 3284.43 | 3299.7 |
| 12 day EMA | 3237.78 | 3263.88 | 3265.69 |
| 20 day EMA | 3234.49 | 3249.25 | 3248.76 |
| 35 day EMA | 3227 | 3234.82 | 3233.7 |
| 50 day EMA | 3223.48 | 3228.75 | 3227.72 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.44 | 3296.66 | 3306.26 |
| 12 day SMA | 3237.05 | 3243.31 | 3240.67 |
| 20 day SMA | 3222.58 | 3228.67 | 3229.01 |
| 35 day SMA | 3236.19 | 3238.84 | 3240.23 |
| 50 day SMA | 3230.55 | 3234.71 | 3234.72 |
| 100 day SMA | 3078.7 | 3076.13 | 3071.97 |
| 150 day SMA | 2945.65 | 2941.67 | 2936.35 |
| 200 day SMA | 2814.92 | 2810.32 | 2804.96 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 90.21
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 102.93
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
