Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2566.55 and 2643.85
| Intraday Target 1 | 2547.67 |
| Intraday Target 2 | 2585.43 |
| Intraday Target 3 | 2624.9666666667 |
| Intraday Target 4 | 2662.73 |
| Intraday Target 5 | 2702.27 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2623.20 (-2.27%) | 2642.50 | 2587.20 - 2664.50 | 0.6665 times | Wed 01 April 2026 | 2684.00 (2.08%) | 2679.90 | 2619.50 - 2705.00 | 0.7094 times | Mon 30 March 2026 | 2629.30 (-0.41%) | 2621.00 | 2568.10 - 2657.90 | 0.8956 times | Fri 27 March 2026 | 2640.20 (-3.89%) | 2703.00 | 2611.00 - 2730.00 | 2.7003 times | Wed 25 March 2026 | 2747.00 (4.16%) | 2653.70 | 2637.30 - 2761.00 | 1.0238 times | Tue 24 March 2026 | 2637.30 (1.18%) | 2655.00 | 2561.00 - 2669.80 | 0.7429 times | Mon 23 March 2026 | 2606.60 (-2.03%) | 2650.00 | 2552.40 - 2650.10 | 0.8267 times | Fri 20 March 2026 | 2660.50 (2.56%) | 2620.20 | 2588.90 - 2706.00 | 0.8432 times | Thu 19 March 2026 | 2594.00 (-4.27%) | 2696.20 | 2582.00 - 2696.20 | 0.8466 times | Wed 18 March 2026 | 2709.70 (-1.07%) | 2739.00 | 2690.00 - 2788.60 | 0.7451 times | Tue 17 March 2026 | 2739.10 (-3.12%) | 2839.30 | 2710.10 - 2839.30 | 0.9386 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2595.65 and 2732.55
| Weekly Target 1 | 2495.2 |
| Weekly Target 2 | 2559.2 |
| Weekly Target 3 | 2632.1 |
| Weekly Target 4 | 2696.1 |
| Weekly Target 5 | 2769 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.5442 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.2681 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9485 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.2143 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.4541 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.4983 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.735 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7372 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1374 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.4629 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2546.3 and 2664.1
| Monthly Target 1 | 2520.67 |
| Monthly Target 2 | 2571.93 |
| Monthly Target 3 | 2638.4666666667 |
| Monthly Target 4 | 2689.73 |
| Monthly Target 5 | 2756.27 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2623.20 (-0.23%) | 2679.90 | 2587.20 - 2705.00 | 0.0933 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.4428 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8793 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.558 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8069 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.7021 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.942 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7913 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0281 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7564 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9591 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2157.7 and 2965.5
| Yearly Target 1 | 2002.53 |
| Yearly Target 2 | 2312.87 |
| Yearly Target 3 | 2810.3333333333 |
| Yearly Target 4 | 3120.67 |
| Yearly Target 5 | 3618.13 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2623.20 (-20.47%) | 3282.00 | 2500.00 - 3307.80 | 0.2209 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5663 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.549 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5107 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6156 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1366 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.157 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8599 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1677 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2163 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9961 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2673.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2702 and price is deviating by 97 points
Upper Bollinger band is at 2896 and lower is at 2509, while middle bands are at 2606 and 2799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2652.12 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2664.74 |
| 12 day DMA | 2674.86 |
| 20 day DMA | 2701.93 |
| 35 day DMA | 2719.63 |
| 50 day DMA | 2745.32 |
| 100 day DMA | 2967.3 |
| 150 day DMA | 2976.33 |
| 200 day DMA | 2913.58 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2651.51 | 2665.66 | 2656.49 |
| 12 day EMA | 2673.44 | 2682.57 | 2682.31 |
| 20 day EMA | 2691.84 | 2699.06 | 2700.65 |
| 35 day EMA | 2723.11 | 2728.99 | 2731.64 |
| 50 day EMA | 2747.99 | 2753.08 | 2755.9 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2664.74 | 2667.56 | 2652.08 |
| 12 day SMA | 2674.86 | 2689.6 | 2704.06 |
| 20 day SMA | 2701.93 | 2701.22 | 2699.49 |
| 35 day SMA | 2719.63 | 2725.57 | 2726.8 |
| 50 day SMA | 2745.32 | 2749.61 | 2753.75 |
| 100 day SMA | 2967.3 | 2972.93 | 2978.08 |
| 150 day SMA | 2976.33 | 2978.11 | 2979.51 |
| 200 day SMA | 2913.58 | 2913.42 | 2912.77 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 38.71 and PE is: 67.77
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
EPS is 34.30 and PE is: 76.48
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
