RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2681.25 and 2718.95
| Intraday Target 1 | 2672.93 |
| Intraday Target 2 | 2689.57 |
| Intraday Target 3 | 2710.6333333333 |
| Intraday Target 4 | 2727.27 |
| Intraday Target 5 | 2748.33 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2706.20 (-0.7%) | 2725.40 | 2694.00 - 2731.70 | 0.6213 times | Thu 19 February 2026 | 2725.40 (-2.24%) | 2809.90 | 2711.00 - 2809.90 | 0.9834 times | Wed 18 February 2026 | 2787.80 (-1.22%) | 2840.00 | 2783.30 - 2840.00 | 0.794 times | Tue 17 February 2026 | 2822.30 (1.11%) | 2809.80 | 2786.00 - 2849.90 | 1.5061 times | Mon 16 February 2026 | 2791.30 (0.07%) | 2790.90 | 2780.10 - 2857.70 | 1.0879 times | Fri 13 February 2026 | 2789.40 (-1.48%) | 2831.00 | 2767.80 - 2831.00 | 0.6774 times | Thu 12 February 2026 | 2831.20 (0.58%) | 2800.00 | 2770.00 - 2840.00 | 1.1546 times | Wed 11 February 2026 | 2814.90 (1.86%) | 2779.00 | 2743.60 - 2833.50 | 0.8129 times | Tue 10 February 2026 | 2763.60 (-2.38%) | 2805.00 | 2752.60 - 2840.50 | 1.3458 times | Mon 09 February 2026 | 2830.90 (3.8%) | 2727.20 | 2721.90 - 2840.00 | 1.0166 times | Fri 06 February 2026 | 2727.20 (-1.45%) | 2768.70 | 2695.00 - 2768.70 | 1.0383 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2618.25 and 2781.95
| Weekly Target 1 | 2588.93 |
| Weekly Target 2 | 2647.57 |
| Weekly Target 3 | 2752.6333333333 |
| Weekly Target 4 | 2811.27 |
| Weekly Target 5 | 2916.33 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7348 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7369 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.137 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.4625 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.5994 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.1609 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.9054 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.9783 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6298 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.655 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.516 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2583.1 and 2813.1
| Monthly Target 1 | 2542.07 |
| Monthly Target 2 | 2624.13 |
| Monthly Target 3 | 2772.0666666667 |
| Monthly Target 4 | 2854.13 |
| Monthly Target 5 | 3002.07 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2706.20 (-4.31%) | 2829.60 | 2690.00 - 2920.00 | 0.7378 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.557 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8063 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.7009 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9414 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7907 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0274 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7559 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9584 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.7242 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.5316 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2377 and 3007
| Yearly Target 1 | 2267.27 |
| Yearly Target 2 | 2486.73 |
| Yearly Target 3 | 2897.2666666667 |
| Yearly Target 4 | 3116.73 |
| Yearly Target 5 | 3527.27 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2706.20 (-17.95%) | 3282.00 | 2677.80 - 3307.80 | 0.1289 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5716 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5542 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5156 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6214 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1473 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1678 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.868 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1881 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2372 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.0055 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2776.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2755.65
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2779 and price is deviating by 52 points
Upper Bollinger band is at 2883 and lower is at 2676, while middle bands are at 2728 and 2831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2790.62 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2766.6 |
| 12 day DMA | 2779.78 |
| 20 day DMA | 2778.83 |
| 35 day DMA | 2859.05 |
| 50 day DMA | 2972.65 |
| 100 day DMA | 3065.77 |
| 150 day DMA | 2993.25 |
| 200 day DMA | 2894.77 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2751.72 | 2774.48 | 2799.01 |
| 12 day EMA | 2776.49 | 2789.27 | 2800.88 |
| 20 day EMA | 2804.78 | 2815.15 | 2824.59 |
| 35 day EMA | 2884.62 | 2895.12 | 2905.11 |
| 50 day EMA | 2970.54 | 2981.32 | 2991.76 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2766.6 | 2783.24 | 2804.4 |
| 12 day SMA | 2779.78 | 2783.73 | 2787.26 |
| 20 day SMA | 2778.83 | 2791.62 | 2804.69 |
| 35 day SMA | 2859.05 | 2874.7 | 2891.07 |
| 50 day SMA | 2972.65 | 2983.18 | 2992.85 |
| 100 day SMA | 3065.77 | 3067.53 | 3069.91 |
| 150 day SMA | 2993.25 | 2993.47 | 2993.61 |
| 200 day SMA | 2894.77 | 2893.47 | 2892.53 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 78.9
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 90.03
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


