Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 4544.55 and 4617.45
| Intraday Target 1 | 4526.07 |
| Intraday Target 2 | 4563.03 |
| Intraday Target 3 | 4598.9666666667 |
| Intraday Target 4 | 4635.93 |
| Intraday Target 5 | 4671.87 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4600.00 (-0.86%) | 4632.00 | 4562.00 - 4634.90 | 0.7949 times | Fri 21 August 2026 | 4639.80 (-1.2%) | 4705.00 | 4615.00 - 4724.00 | 0.6073 times | Thu 20 August 2026 | 4696.00 (0%) | 4710.80 | 4676.90 - 4734.70 | 1.454 times | Wed 19 August 2026 | 4696.00 (-0.78%) | 4720.20 | 4633.00 - 4747.00 | 0.9137 times | Tue 18 August 2026 | 4732.90 (0.84%) | 4695.00 | 4625.50 - 4732.90 | 1.4432 times | Mon 17 August 2026 | 4693.40 (0.93%) | 4657.80 | 4612.50 - 4693.40 | 0.7412 times | Fri 14 August 2026 | 4650.00 (-0.54%) | 4670.50 | 4575.60 - 4670.50 | 1.0877 times | Thu 13 August 2026 | 4675.20 (3.14%) | 4533.00 | 4525.20 - 4675.20 | 1.398 times | Wed 12 August 2026 | 4533.00 (-0.26%) | 4553.00 | 4485.00 - 4553.00 | 0.8244 times | Tue 11 August 2026 | 4545.00 (-0.11%) | 4564.00 | 4508.00 - 4566.30 | 0.7356 times | Mon 10 August 2026 | 4550.00 (1.13%) | 4494.00 | 4470.10 - 4582.00 | 1.3544 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4544.55 and 4617.45
| Weekly Target 1 | 4526.07 |
| Weekly Target 2 | 4563.03 |
| Weekly Target 3 | 4598.9666666667 |
| Weekly Target 4 | 4635.93 |
| Weekly Target 5 | 4671.87 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4600.00 (-0.86%) | 4632.00 | 4562.00 - 4634.90 | 0.1228 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 0.7972 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 0.8344 times | Fri 07 August 2026 | 4499.00 (3.64%) | 4350.80 | 4349.90 - 4590.30 | 1.1143 times | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.4634 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.8673 times | Fri 17 July 2026 | 4097.90 (0.59%) | 4068.80 | 4011.30 - 4149.20 | 0.6837 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.3634 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.1804 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.5732 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.4153 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4474.95 and 4872.05
| Monthly Target 1 | 4168.53 |
| Monthly Target 2 | 4384.27 |
| Monthly Target 3 | 4565.6333333333 |
| Monthly Target 4 | 4781.37 |
| Monthly Target 5 | 4962.73 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4600.00 (5.97%) | 4350.80 | 4349.90 - 4747.00 | 0.6072 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.2224 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8054 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9321 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.2374 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.1733 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.715 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.267 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.6562 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.3841 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.766 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3550 and 5797
| Yearly Target 1 | 1702 |
| Yearly Target 2 | 3151 |
| Yearly Target 3 | 3949 |
| Yearly Target 4 | 5398 |
| Yearly Target 5 | 6196 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4600.00 (39.46%) | 3282.00 | 2500.00 - 4747.00 | 0.5272 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5485 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5318 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4948 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5963 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.101 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1207 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.833 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0998 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1469 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9649 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4604.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4541 and price is deviating by 130 points
Upper Bollinger band is at 4800 and lower is at 4282, while middle bands are at 4412 and 4670
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4657.63 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4672.94 |
| 12 day DMA | 4625.86 |
| 20 day DMA | 4540.52 |
| 35 day DMA | 4348.97 |
| 50 day DMA | 4184.95 |
| 100 day DMA | 3735.72 |
| 150 day DMA | 3410.25 |
| 200 day DMA | 3359.72 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4645.16 | 4667.73 | 4681.69 |
| 12 day EMA | 4604.87 | 4605.76 | 4599.57 |
| 20 day EMA | 4520.3 | 4511.91 | 4498.45 |
| 35 day EMA | 4355.65 | 4341.26 | 4323.68 |
| 50 day EMA | 4176.12 | 4158.83 | 4139.21 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4672.94 | 4691.62 | 4693.66 |
| 12 day SMA | 4625.86 | 4615.03 | 4607.54 |
| 20 day SMA | 4540.52 | 4517.99 | 4490.57 |
| 35 day SMA | 4348.97 | 4334.88 | 4313.52 |
| 50 day SMA | 4184.95 | 4163.79 | 4139.99 |
| 100 day SMA | 3735.72 | 3716.12 | 3697.19 |
| 150 day SMA | 3410.25 | 3399.1 | 3387.05 |
| 200 day SMA | 3359.72 | 3352.38 | 3344.91 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 101.91
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 118.83
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 4585.40 | 4620.50 | 4575.30 to 4646.60 | 0.29 times |
| 21 Fri | 4642.70 | 4720.10 | 4624.40 to 4734.50 | 0.61 times |
| 20 Thu | 4707.70 | 4725.00 | 4680.80 to 4750.20 | 1.11 times |
| 19 Wed | 4695.80 | 4682.10 | 4650.00 to 4747.70 | 1.47 times |
| 18 Tue | 4712.80 | 4695.70 | 4625.90 to 4724.00 | 1.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 4617.10 | 4661.20 | 4610.00 to 4661.20 | 2.11 times |
| 21 Fri | 4671.50 | 4749.00 | 4650.00 to 4749.00 | 1.66 times |
| 20 Thu | 4734.50 | 4739.80 | 4709.80 to 4773.00 | 0.87 times |
| 19 Wed | 4713.60 | 4701.00 | 4670.00 to 4746.80 | 0.24 times |
| 18 Tue | 4716.60 | 4713.80 | 4640.00 to 4727.20 | 0.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 4638.80 | 4653.60 | 4638.80 to 4661.30 | 1.62 times |
| 21 Fri | 4698.80 | 4700.50 | 4689.90 to 4700.50 | 0.91 times |
| 20 Thu | 4750.00 | 4723.00 | 4723.00 to 4774.90 | 0.71 times |
| 19 Wed | 4699.60 | 4755.00 | 4699.60 to 4755.00 | 0.66 times |
| 18 Tue | 4712.70 | 4699.90 | 4678.30 to 4745.00 | 1.11 times |
Option chain for Radico Khaitan RADICO 25 Tue August 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.70 | 318.65 | 0 |
| 21 Fri August 2026 | 1.80 | 318.65 | 0 |
| 20 Thu August 2026 | 3.80 | 318.65 | 0 |
| 19 Wed August 2026 | 4.75 | 318.65 | 0 |
| 18 Tue August 2026 | 8.70 | 318.65 | 0 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.95 | 182.50 | 0.01 |
| 21 Fri August 2026 | 6.85 | 155.55 | 0.01 |
| 20 Thu August 2026 | 16.65 | 155.55 | 0.01 |
| 19 Wed August 2026 | 20.25 | 155.55 | 0.01 |
| 18 Tue August 2026 | 38.80 | 125.00 | 0.02 |
RadicoKhaitan RADICO Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.05 | 58.00 | 0.02 |
| 21 Fri August 2026 | 11.20 | 58.00 | 0.04 |
| 20 Thu August 2026 | 30.05 | 58.00 | 0.03 |
| 19 Wed August 2026 | 33.60 | 100.65 | 0.02 |
| 18 Tue August 2026 | 56.80 | 92.85 | 0.05 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.20 | 119.90 | 0.1 |
| 21 Fri August 2026 | 20.50 | 75.90 | 0.14 |
| 20 Thu August 2026 | 51.40 | 43.30 | 0.23 |
| 19 Wed August 2026 | 52.95 | 61.85 | 0.13 |
| 18 Tue August 2026 | 79.70 | 70.75 | 0.13 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 8.05 | 68.50 | 0.86 |
| 21 Fri August 2026 | 39.40 | 50.30 | 0.81 |
| 20 Thu August 2026 | 76.95 | 26.30 | 0.85 |
| 19 Wed August 2026 | 79.75 | 40.30 | 0.6 |
| 18 Tue August 2026 | 107.50 | 46.45 | 0.43 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 15.50 | 28.05 | 1.21 |
| 21 Fri August 2026 | 64.75 | 26.50 | 1.27 |
| 20 Thu August 2026 | 121.80 | 14.20 | 0.99 |
| 19 Wed August 2026 | 114.90 | 23.95 | 1.28 |
| 18 Tue August 2026 | 141.40 | 31.25 | 1.16 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 47.50 | 10.95 | 1.63 |
| 21 Fri August 2026 | 102.00 | 13.40 | 0.71 |
| 20 Thu August 2026 | 186.00 | 5.30 | 0.62 |
| 19 Wed August 2026 | 142.00 | 13.10 | 0.74 |
| 18 Tue August 2026 | 175.75 | 16.75 | 0.69 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 90.05 | 6.50 | 5.69 |
| 21 Fri August 2026 | 147.10 | 6.90 | 4.04 |
| 20 Thu August 2026 | 211.40 | 5.80 | 2.24 |
| 19 Wed August 2026 | 189.85 | 9.50 | 1.9 |
| 18 Tue August 2026 | 214.65 | 14.30 | 2.15 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 202.50 | 4.00 | 1.53 |
| 21 Fri August 2026 | 202.50 | 3.60 | 2.35 |
| 20 Thu August 2026 | 261.25 | 4.70 | 2.36 |
| 19 Wed August 2026 | 272.50 | 6.70 | 2.34 |
| 18 Tue August 2026 | 272.50 | 9.85 | 2.39 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 189.20 | 2.80 | 1.76 |
| 21 Fri August 2026 | 240.00 | 2.15 | 0.92 |
| 20 Thu August 2026 | 315.20 | 3.20 | 1.01 |
| 19 Wed August 2026 | 300.00 | 5.75 | 1.04 |
| 18 Tue August 2026 | 315.55 | 7.30 | 0.71 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 314.95 | 2.15 | 2.5 |
| 21 Fri August 2026 | 314.95 | 1.90 | 2.22 |
| 20 Thu August 2026 | 314.95 | 1.90 | 2.63 |
| 19 Wed August 2026 | 314.95 | 4.00 | 2.69 |
| 18 Tue August 2026 | 314.95 | 6.00 | 2.81 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 290.00 | 1.55 | 1.66 |
| 21 Fri August 2026 | 344.00 | 1.70 | 0.76 |
| 20 Thu August 2026 | 370.60 | 2.85 | 0.84 |
| 19 Wed August 2026 | 370.60 | 4.70 | 0.99 |
| 18 Tue August 2026 | 400.00 | 4.15 | 0.89 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 333.60 | 1.00 | 0.89 |
| 21 Fri August 2026 | 205.60 | 1.00 | 0.89 |
| 20 Thu August 2026 | 205.60 | 1.40 | 0.92 |
| 19 Wed August 2026 | 205.60 | 7.75 | 1 |
| 18 Tue August 2026 | 205.60 | 3.70 | 0.75 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 384.10 | 0.70 | 0.74 |
| 21 Fri August 2026 | 450.00 | 0.70 | 0.58 |
| 20 Thu August 2026 | 462.00 | 1.85 | 0.62 |
| 19 Wed August 2026 | 462.00 | 2.55 | 0.61 |
| 18 Tue August 2026 | 444.75 | 2.65 | 0.63 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 480.00 | 0.70 | 4.29 |
| 21 Fri August 2026 | 480.00 | 0.70 | 4.52 |
| 20 Thu August 2026 | 522.35 | 1.25 | 5.32 |
| 19 Wed August 2026 | 522.35 | 1.90 | 5.59 |
| 18 Tue August 2026 | 522.35 | 2.05 | 5.77 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 490.00 | 1.40 | 1.26 |
| 21 Fri August 2026 | 550.00 | 0.65 | 1.22 |
| 20 Thu August 2026 | 515.40 | 1.15 | 1.27 |
| 19 Wed August 2026 | 515.40 | 2.05 | 1.67 |
| 18 Tue August 2026 | 515.40 | 2.45 | 2.03 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 590.00 | 1.00 | 10 |
| 21 Fri August 2026 | 590.00 | 1.00 | 10 |
| 20 Thu August 2026 | 590.00 | 1.00 | 10 |
| 19 Wed August 2026 | 590.00 | 2.00 | 11 |
| 18 Tue August 2026 | 590.00 | 2.00 | 11 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 580.00 | 0.45 | 20.8 |
| 21 Fri August 2026 | 684.00 | 0.60 | 21.36 |
| 20 Thu August 2026 | 684.00 | 1.10 | 22.64 |
| 19 Wed August 2026 | 684.00 | 1.10 | 22.91 |
| 18 Tue August 2026 | 684.00 | 1.50 | 24.73 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 714.00 | 0.10 | 8.19 |
| 21 Fri August 2026 | 590.00 | 0.05 | 8.78 |
| 20 Thu August 2026 | 590.00 | 0.20 | 8.78 |
| 19 Wed August 2026 | 590.00 | 0.50 | 9 |
| 18 Tue August 2026 | 590.00 | 1.00 | 9.56 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 687.85 | 0.50 | 7.86 |
| 21 Fri August 2026 | 687.85 | 0.35 | 8 |
| 20 Thu August 2026 | 687.85 | 0.35 | 8 |
| 19 Wed August 2026 | 687.85 | 0.60 | 9 |
| 18 Tue August 2026 | 687.85 | 1.10 | 21.57 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 973.45 | 0.60 | 3.14 |
| 21 Fri August 2026 | 973.45 | 0.60 | 3.14 |
| 20 Thu August 2026 | 973.45 | 0.60 | 3.14 |
| 19 Wed August 2026 | 973.45 | 0.60 | 3.14 |
| 18 Tue August 2026 | 973.45 | 0.60 | 3.14 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 998.75 | 1.25 | 1 |
| 21 Fri August 2026 | 998.75 | 1.25 | 1 |
| 20 Thu August 2026 | 998.75 | 1.25 | 1 |
| 19 Wed August 2026 | 998.75 | 1.25 | 1 |
| 18 Tue August 2026 | 998.75 | 1.25 | 1 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1015.00 | 0.25 | 0.75 |
| 21 Fri August 2026 | 1048.75 | 0.25 | 0.67 |
| 20 Thu August 2026 | 1048.75 | 0.25 | 0.67 |
| 19 Wed August 2026 | 1048.75 | 0.85 | 0.67 |
| 18 Tue August 2026 | 1048.75 | 0.85 | 0.67 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1119.75 | 0.90 | 0.55 |
| 21 Fri August 2026 | 1119.75 | 0.90 | 0.55 |
| 20 Thu August 2026 | 1119.75 | 0.90 | 0.55 |
| 19 Wed August 2026 | 1119.75 | 0.90 | 0.55 |
| 18 Tue August 2026 | 1119.75 | 0.90 | 0.55 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 845.30 | 0.10 | 1.67 |
| 21 Fri August 2026 | 845.30 | 0.10 | 1.67 |
| 20 Thu August 2026 | 845.30 | 0.10 | 1.67 |
| 19 Wed August 2026 | 845.30 | 0.50 | 1.78 |
| 18 Tue August 2026 | 845.30 | 0.50 | 1.78 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 741.35 | 0.20 | 2.88 |
| 21 Fri August 2026 | 741.35 | 0.20 | 2.88 |
| 20 Thu August 2026 | 741.35 | 0.20 | 2.88 |
| 19 Wed August 2026 | 741.35 | 0.65 | 3.5 |
| 18 Tue August 2026 | 741.35 | 0.65 | 3.5 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
