ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2845.5 and 3005.5

Intraday Target 12806.67
Intraday Target 22884.33
Intraday Target 32966.6666666667
Intraday Target 43044.33
Intraday Target 53126.67

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 23 January 2026 2962.00 (-0.83%) 2991.50 2889.00 - 3049.00 1.4693 times
Thu 22 January 2026 2986.80 (5.45%) 2849.20 2700.00 - 3000.70 1.6888 times
Wed 21 January 2026 2832.40 (2.87%) 2759.80 2700.00 - 2852.00 1.0899 times
Tue 20 January 2026 2753.50 (-2.96%) 2852.90 2722.00 - 2852.90 0.6626 times
Mon 19 January 2026 2837.50 (-1.85%) 2891.00 2828.50 - 2927.80 0.4635 times
Fri 16 January 2026 2891.10 (-0.56%) 2922.60 2870.60 - 2947.90 0.6061 times
Wed 14 January 2026 2907.40 (-0.7%) 2927.90 2889.50 - 2949.80 0.4943 times
Tue 13 January 2026 2927.90 (3.39%) 2855.50 2845.90 - 2966.00 1.1964 times
Mon 12 January 2026 2831.80 (-3.87%) 2962.00 2781.30 - 2962.00 1.6037 times
Fri 09 January 2026 2945.80 (-4.34%) 3091.20 2919.00 - 3091.20 0.7254 times
Thu 08 January 2026 3079.40 (-3.99%) 3209.00 3057.70 - 3214.90 0.416 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2831 and 3180

Weekly Target 12554.67
Weekly Target 22758.33
Weekly Target 32903.6666666667
Weekly Target 43107.33
Weekly Target 53252.67

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 23 January 2026 2962.00 (2.45%) 2891.00 2700.00 - 3049.00 1.3823 times
Fri 16 January 2026 2891.10 (-1.86%) 2962.00 2781.30 - 2966.00 1.0033 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.7825 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 0.8455 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.5443 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.5661 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.4459 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.3879 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.7305 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.3118 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5018 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2527.1 and 3134.9

Monthly Target 12382.13
Monthly Target 22672.07
Monthly Target 32989.9333333333
Monthly Target 43279.87
Monthly Target 53597.73

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 23 January 2026 2962.00 (-10.2%) 3282.00 2700.00 - 3307.80 1.2189 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.8596 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.8133 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.0036 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.843 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.0953 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.8058 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.0218 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.7721 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5667 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.4811 times

monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2527.1 and 3134.9

Yearly Target 12382.13
Yearly Target 22672.07
Yearly Target 32989.9333333333
Yearly Target 43279.87
Yearly Target 53597.73

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 23 January 2026 2962.00 (-10.2%) 3282.00 2700.00 - 3307.80 0.0646 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5753 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5578 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5189 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6254 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1548 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1755 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8736 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.2024 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2517 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.012 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2948.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2928.55

Munafa value: 61 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3049 and price is deviating by 182 points

Upper Bollinger band is at 3413 and lower is at 2685, while middle bands are at 2867 and 3231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2899.35 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2874.44
12 day DMA 2930.24
20 day DMA 3048.68
35 day DMA 3116.11
50 day DMA 3156.99
100 day DMA 3092.08
150 day DMA 2976.67
200 day DMA 2860.04

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2915.492892.242844.97
12 day EMA2948.432945.962938.54
20 day EMA3004.783009.283011.65
35 day EMA3074.843081.483087.05
50 day EMA3138.633145.843152.33

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2874.442860.262844.38
12 day SMA2930.242944.132953.94
20 day SMA3048.683065.683079.7
35 day SMA3116.113124.643131.06
50 day SMA3156.993163.813169.58
100 day SMA3092.083090.983089.51
150 day SMA2976.672974.632972.08
200 day SMA2860.042857.062853.98

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 86.36

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 98.54

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top