ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2843.4 and 3144.1

Intraday Target 12595.13
Intraday Target 22790.97
Intraday Target 32895.8333333333
Intraday Target 43091.67
Intraday Target 53196.53

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Thu 22 January 2026 2986.80 (5.45%) 2849.20 2700.00 - 3000.70 1.8876 times
Wed 21 January 2026 2832.40 (2.87%) 2759.80 2700.00 - 2852.00 1.2182 times
Tue 20 January 2026 2753.50 (-2.96%) 2852.90 2722.00 - 2852.90 0.7406 times
Mon 19 January 2026 2837.50 (-1.85%) 2891.00 2828.50 - 2927.80 0.518 times
Fri 16 January 2026 2891.10 (-0.56%) 2922.60 2870.60 - 2947.90 0.6775 times
Wed 14 January 2026 2907.40 (-0.7%) 2927.90 2889.50 - 2949.80 0.5524 times
Tue 13 January 2026 2927.90 (3.39%) 2855.50 2845.90 - 2966.00 1.3373 times
Mon 12 January 2026 2831.80 (-3.87%) 2962.00 2781.30 - 2962.00 1.7925 times
Fri 09 January 2026 2945.80 (-4.34%) 3091.20 2919.00 - 3091.20 0.8108 times
Thu 08 January 2026 3079.40 (-3.99%) 3209.00 3057.70 - 3214.90 0.465 times
Wed 07 January 2026 3207.30 (2.52%) 3139.00 3115.00 - 3239.00 0.8237 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2843.4 and 3144.1

Weekly Target 12595.13
Weekly Target 22790.97
Weekly Target 32895.8333333333
Weekly Target 43091.67
Weekly Target 53196.53

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Thu 22 January 2026 2986.80 (3.31%) 2891.00 2700.00 - 3000.70 1.0438 times
Fri 16 January 2026 2891.10 (-1.86%) 2962.00 2781.30 - 2966.00 1.0427 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.8132 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 0.8787 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.5656 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.5883 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.4635 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4031 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.7592 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.4419 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5215 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2539.5 and 3147.3

Monthly Target 12390.4
Monthly Target 22688.6
Monthly Target 32998.2
Monthly Target 43296.4
Monthly Target 53606

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 22 January 2026 2986.80 (-9.45%) 3282.00 2700.00 - 3307.80 1.1016 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.8711 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.8376 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.017 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.8543 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.1099 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.8166 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.0354 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.7824 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5743 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.4876 times

monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2539.5 and 3147.3

Yearly Target 12390.4
Yearly Target 22688.6
Yearly Target 32998.2
Yearly Target 43296.4
Yearly Target 53606

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 22 January 2026 2986.80 (-9.45%) 3282.00 2700.00 - 3307.80 0.0577 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5757 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5582 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5193 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6258 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1556 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1763 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8742 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.2039 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2533 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.0127 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2945.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radico Khaitan RADICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2928.55

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3066 and price is deviating by 189 points

Upper Bollinger band is at 3444 and lower is at 2688, while middle bands are at 2877 and 3255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadicoKhaitan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2897.43 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2860.26
12 day DMA 2944.13
20 day DMA 3065.68
35 day DMA 3124.64
50 day DMA 3163.81
100 day DMA 3090.98
150 day DMA 2974.63
200 day DMA 2857.06

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2892.242844.972851.26
12 day EMA2945.962938.542957.83
20 day EMA3009.223011.583030.43
35 day EMA3081.813087.43102.41
50 day EMA3140.693146.973159.8

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2860.262844.382863.48
12 day SMA2944.132953.942975.76
20 day SMA3065.683079.73101.63
35 day SMA3124.643131.063142.05
50 day SMA3163.813169.583178.13
100 day SMA3090.983089.513090.23
150 day SMA2974.632972.082970.64
200 day SMA2857.062853.982851.45

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 87.08

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 99.36

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top