RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2747 and 2810.2
| Intraday Target 1 | 2732.87 |
| Intraday Target 2 | 2761.13 |
| Intraday Target 3 | 2796.0666666667 |
| Intraday Target 4 | 2824.33 |
| Intraday Target 5 | 2859.27 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (-1.48%) | 2831.00 | 2767.80 - 2831.00 | 0.5747 times | Thu 12 February 2026 | 2831.20 (0.58%) | 2800.00 | 2770.00 - 2840.00 | 0.9797 times | Wed 11 February 2026 | 2814.90 (1.86%) | 2779.00 | 2743.60 - 2833.50 | 0.6898 times | Tue 10 February 2026 | 2763.60 (-2.38%) | 2805.00 | 2752.60 - 2840.50 | 1.1418 times | Mon 09 February 2026 | 2830.90 (3.8%) | 2727.20 | 2721.90 - 2840.00 | 0.8625 times | Fri 06 February 2026 | 2727.20 (-1.45%) | 2768.70 | 2695.00 - 2768.70 | 0.8809 times | Thu 05 February 2026 | 2767.20 (0.5%) | 2759.00 | 2710.60 - 2798.40 | 0.9424 times | Wed 04 February 2026 | 2753.50 (-0.52%) | 2769.90 | 2739.90 - 2846.00 | 0.8356 times | Tue 03 February 2026 | 2767.80 (0.53%) | 2910.00 | 2745.00 - 2920.00 | 2.2165 times | Mon 02 February 2026 | 2753.20 (0.32%) | 2727.70 | 2690.00 - 2779.00 | 0.8761 times | Sun 01 February 2026 | 2744.40 (-2.96%) | 2829.60 | 2712.00 - 2839.30 | 0.8035 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2755.65 and 2874.25
| Weekly Target 1 | 2665.33 |
| Weekly Target 2 | 2727.37 |
| Weekly Target 3 | 2783.9333333333 |
| Weekly Target 4 | 2845.97 |
| Weekly Target 5 | 2902.53 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7534 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1624 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.4952 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6352 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.1868 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.9257 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 1.0002 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6439 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6696 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5275 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4588 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2624.7 and 2854.7
| Monthly Target 1 | 2569.8 |
| Monthly Target 2 | 2679.6 |
| Monthly Target 3 | 2799.8 |
| Monthly Target 4 | 2909.6 |
| Monthly Target 5 | 3029.8 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (-1.37%) | 2829.60 | 2690.00 - 2920.00 | 0.5412 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.59 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8234 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.737 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9613 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.8075 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0492 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7719 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9788 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.7396 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.5429 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2418.6 and 3048.6
| Yearly Target 1 | 2295 |
| Yearly Target 2 | 2542.2 |
| Yearly Target 3 | 2925 |
| Yearly Target 4 | 3172.2 |
| Yearly Target 5 | 3555 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2789.40 (-15.43%) | 3282.00 | 2677.80 - 3307.80 | 0.1173 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5723 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5548 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5162 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6221 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1486 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1692 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.869 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1907 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2398 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.0066 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2801.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2806 and price is deviating by 75 points
Upper Bollinger band is at 2956 and lower is at 2656, while middle bands are at 2731 and 2881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.36 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2806 |
| 12 day DMA | 2780.95 |
| 20 day DMA | 2805.79 |
| 35 day DMA | 2934.77 |
| 50 day DMA | 3016.14 |
| 100 day DMA | 3075.44 |
| 150 day DMA | 2992.04 |
| 200 day DMA | 2887.69 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.01 | 2802.31 | 2787.87 |
| 12 day EMA | 2801.33 | 2803.5 | 2798.47 |
| 20 day EMA | 2833.75 | 2838.42 | 2839.18 |
| 35 day EMA | 2915.16 | 2922.56 | 2927.94 |
| 50 day EMA | 3011.25 | 3020.3 | 3028.02 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2806 | 2793.56 | 2780.76 |
| 12 day SMA | 2780.95 | 2773.61 | 2766.58 |
| 20 day SMA | 2805.79 | 2810.87 | 2814.68 |
| 35 day SMA | 2934.77 | 2949.42 | 2961.88 |
| 50 day SMA | 3016.14 | 3025.57 | 3033.18 |
| 100 day SMA | 3075.44 | 3078.07 | 3079.86 |
| 150 day SMA | 2992.04 | 2991.28 | 2989.99 |
| 200 day SMA | 2887.69 | 2886.19 | 2884.38 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 81.32
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 92.79
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


