ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2766.2 and 2918.2

Intraday Target 12642.8
Intraday Target 22737.6
Intraday Target 32794.8
Intraday Target 42889.6
Intraday Target 52946.8

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Wed 21 January 2026 2832.40 (2.87%) 2759.80 2700.00 - 2852.00 1.3632 times
Tue 20 January 2026 2753.50 (-2.96%) 2852.90 2722.00 - 2852.90 0.8288 times
Mon 19 January 2026 2837.50 (-1.85%) 2891.00 2828.50 - 2927.80 0.5797 times
Fri 16 January 2026 2891.10 (-0.56%) 2922.60 2870.60 - 2947.90 0.7582 times
Wed 14 January 2026 2907.40 (-0.7%) 2927.90 2889.50 - 2949.80 0.6182 times
Tue 13 January 2026 2927.90 (3.39%) 2855.50 2845.90 - 2966.00 1.4965 times
Mon 12 January 2026 2831.80 (-3.87%) 2962.00 2781.30 - 2962.00 2.0059 times
Fri 09 January 2026 2945.80 (-4.34%) 3091.20 2919.00 - 3091.20 0.9074 times
Thu 08 January 2026 3079.40 (-3.99%) 3209.00 3057.70 - 3214.90 0.5203 times
Wed 07 January 2026 3207.30 (2.52%) 3139.00 3115.00 - 3239.00 0.9218 times
Tue 06 January 2026 3128.60 (0.77%) 3112.40 3074.00 - 3163.40 0.4787 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2652.3 and 2880.1

Weekly Target 12592.27
Weekly Target 22712.33
Weekly Target 32820.0666666667
Weekly Target 42940.13
Weekly Target 53047.87

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Wed 21 January 2026 2832.40 (-2.03%) 2891.00 2700.00 - 2927.80 0.6204 times
Fri 16 January 2026 2891.10 (-1.86%) 2962.00 2781.30 - 2966.00 1.092 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.8517 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 0.9203 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.5924 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.6161 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.4854 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4222 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.7951 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.6046 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5461 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2462.3 and 3070.1

Monthly Target 12338.93
Monthly Target 22585.67
Monthly Target 32946.7333333333
Monthly Target 43193.47
Monthly Target 53554.53

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 21 January 2026 2832.40 (-14.13%) 3282.00 2700.00 - 3307.80 0.9628 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.8847 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.8662 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.0328 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.8676 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.1272 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.8293 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.0516 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.7946 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5832 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.4952 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2462.3 and 3070.1

Yearly Target 12338.93
Yearly Target 22585.67
Yearly Target 32946.7333333333
Yearly Target 43193.47
Yearly Target 53554.53

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 21 January 2026 2832.40 (-14.13%) 3282.00 2700.00 - 3307.80 0.0497 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5762 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5586 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5197 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6263 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1565 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1772 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8749 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.2057 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2551 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.0135 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2938.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3080 and price is deviating by 193 points

Upper Bollinger band is at 3466 and lower is at 2695, while middle bands are at 2887 and 3273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadicoKhaitan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2907.11 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2844.38
12 day DMA 2953.94
20 day DMA 3079.7
35 day DMA 3131.06
50 day DMA 3169.58
100 day DMA 3089.51
150 day DMA 2972.08
200 day DMA 2853.98

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2844.972851.262900.13
12 day EMA2938.542957.832994.97
20 day EMA3011.423030.263059.38
35 day EMA3087.43102.413122.95
50 day EMA3141.83154.423170.78

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2844.382863.482879.14
12 day SMA2953.942975.763017.46
20 day SMA3079.73101.633123.7
35 day SMA3131.063142.053155.04
50 day SMA3169.583178.133189.28
100 day SMA3089.513090.233091.83
150 day SMA2972.082970.642969.67
200 day SMA2853.982851.452849.83

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 82.58

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 94.22

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top