Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3457 and 3538.3
| Intraday Target 1 | 3392.63 |
| Intraday Target 2 | 3440.07 |
| Intraday Target 3 | 3473.9333333333 |
| Intraday Target 4 | 3521.37 |
| Intraday Target 5 | 3555.23 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3487.50 (-0.53%) | 3465.80 | 3426.50 - 3507.80 | 0.7881 times | Mon 01 June 2026 | 3506.10 (-0.36%) | 3563.40 | 3480.00 - 3563.40 | 0.6824 times | Fri 29 May 2026 | 3518.60 (2.31%) | 3442.00 | 3410.10 - 3569.00 | 1.9351 times | Wed 27 May 2026 | 3439.30 (-3.89%) | 3604.00 | 3426.90 - 3649.00 | 1.3852 times | Tue 26 May 2026 | 3578.40 (1.1%) | 3553.00 | 3535.60 - 3590.00 | 0.5732 times | Mon 25 May 2026 | 3539.40 (-0.61%) | 3585.50 | 3535.60 - 3588.00 | 0.3561 times | Fri 22 May 2026 | 3561.10 (-0.3%) | 3584.00 | 3527.60 - 3594.90 | 0.4398 times | Thu 21 May 2026 | 3571.90 (0.17%) | 3584.90 | 3537.90 - 3605.00 | 0.6521 times | Wed 20 May 2026 | 3565.90 (-0.94%) | 3600.30 | 3555.70 - 3679.00 | 0.905 times | Tue 19 May 2026 | 3599.90 (3.7%) | 3468.00 | 3468.00 - 3673.90 | 2.283 times | Mon 18 May 2026 | 3471.40 (-0.79%) | 3499.20 | 3425.00 - 3499.20 | 0.4627 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3388.55 and 3525.45
| Weekly Target 1 | 3355.57 |
| Weekly Target 2 | 3421.53 |
| Weekly Target 3 | 3492.4666666667 |
| Weekly Target 4 | 3558.43 |
| Weekly Target 5 | 3629.37 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3487.50 (-0.88%) | 3563.40 | 3426.50 - 3563.40 | 0.2468 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.7134 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.7961 times | Fri 15 May 2026 | 3499.20 (0.63%) | 3480.00 | 3400.80 - 3532.90 | 1.0715 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.5161 times | Thu 30 April 2026 | 3423.10 (7.4%) | 3225.00 | 3218.10 - 3475.00 | 0.9953 times | Fri 24 April 2026 | 3187.20 (0.01%) | 3220.90 | 3162.50 - 3436.00 | 1.5985 times | Fri 17 April 2026 | 3186.90 (14.12%) | 2760.00 | 2710.00 - 3227.00 | 1.5478 times | Fri 10 April 2026 | 2792.70 (6.46%) | 2643.00 | 2601.10 - 2811.00 | 0.9642 times | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.5503 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.2825 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3388.55 and 3525.45
| Monthly Target 1 | 3355.57 |
| Monthly Target 2 | 3421.53 |
| Monthly Target 3 | 3492.4666666667 |
| Monthly Target 4 | 3558.43 |
| Monthly Target 5 | 3629.37 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3487.50 (-0.88%) | 3563.40 | 3426.50 - 3563.40 | 0.0636 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 1.0555 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.4012 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3286 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8097 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4348 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.743 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5674 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8675 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7287 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9467 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2993.75 and 4172.75
| Yearly Target 1 | 2043.17 |
| Yearly Target 2 | 2765.33 |
| Yearly Target 3 | 3222.1666666667 |
| Yearly Target 4 | 3944.33 |
| Yearly Target 5 | 4401.17 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3487.50 (5.73%) | 3282.00 | 2500.00 - 3679.00 | 0.3626 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5581 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5411 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5033 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6066 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1201 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1402 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8474 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1363 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1842 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9817 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3501.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3488 and price is deviating by 70 points
Upper Bollinger band is at 3628 and lower is at 3348, while middle bands are at 3418 and 3558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3536.67 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3505.98 |
| 12 day DMA | 3528.23 |
| 20 day DMA | 3487.44 |
| 35 day DMA | 3362.38 |
| 50 day DMA | 3154.95 |
| 100 day DMA | 2986.98 |
| 150 day DMA | 3069.56 |
| 200 day DMA | 3031.56 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3505.17 | 3514.01 | 3517.97 |
| 12 day EMA | 3501.54 | 3504.09 | 3503.72 |
| 20 day EMA | 3457.08 | 3453.88 | 3448.39 |
| 35 day EMA | 3314.6 | 3304.42 | 3292.55 |
| 50 day EMA | 3162.92 | 3149.68 | 3135.14 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3505.98 | 3516.36 | 3527.36 |
| 12 day SMA | 3528.23 | 3526.02 | 3521.38 |
| 20 day SMA | 3487.44 | 3482.53 | 3478.38 |
| 35 day SMA | 3362.38 | 3340.37 | 3319.12 |
| 50 day SMA | 3154.95 | 3141.74 | 3127.62 |
| 100 day SMA | 2986.98 | 2984.65 | 2982.57 |
| 150 day SMA | 3069.56 | 3068 | 3065.35 |
| 200 day SMA | 3031.56 | 3028.31 | 3025.21 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 38.71 and PE is: 90.09
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
EPS is 34.30 and PE is: 101.68
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 3518.20 | 3498.90 | 3434.00 to 3529.20 | 1.33 times |
| 01 Mon | 3509.60 | 3589.90 | 3495.40 to 3589.90 | 1.04 times |
| 29 Fri | 3554.90 | 3445.10 | 3445.00 to 3600.00 | 1.07 times |
| 27 Wed | 3457.50 | 3625.00 | 3447.40 to 3671.00 | 0.55 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 3530.00 | 3530.00 | 3530.00 to 3530.00 | 2 times |
| 01 Mon | 3573.80 | 0.00 | 0.00 to 0.00 | 1 times |
| 29 Fri | 3573.80 | 3521.70 | 3521.70 to 3573.80 | 1 times |
| 27 Wed | 3615.50 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 3465.00 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 01 Mon | 3465.00 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 29 Fri | 3465.00 | 3465.00 | 3465.00 to 3465.00 | 1.14 times |
| 27 Wed | 3600.00 | 3600.00 | 3600.00 to 3600.00 | 0.57 times |
Option chain for Radico Khaitan RADICO 30 Tue June 2026 expiry
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 77.45 | 256.55 | 0.09 |
| 01 Mon June 2026 | 80.40 | 225.00 | 0.02 |
| 29 Fri May 2026 | 87.45 | 225.00 | 0.02 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 111.25 | 191.70 | 0.09 |
| 01 Mon June 2026 | 112.35 | 191.60 | 0.29 |
| 29 Fri May 2026 | 127.45 | 167.30 | 0.25 |
| 27 Wed May 2026 | 90.50 | 218.00 | 0.2 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 112.30 | 182.75 | 0.14 |
| 01 Mon June 2026 | 126.90 | 145.60 | 0.13 |
| 29 Fri May 2026 | 135.95 | 145.60 | 0.14 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 156.55 | 141.10 | 0.99 |
| 01 Mon June 2026 | 159.20 | 145.75 | 0.85 |
| 29 Fri May 2026 | 174.30 | 119.25 | 0.78 |
| 27 Wed May 2026 | 123.75 | 159.75 | 1 |
RadicoKhaitan RADICO Option strike: 3450.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 184.55 | 116.00 | 2 |
| 01 Mon June 2026 | 209.00 | 116.20 | 0.14 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 212.90 | 99.10 | 4.9 |
RadicoKhaitan RADICO Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 428.40 | 18.45 | 2 |
RadicoKhaitan RADICO Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 567.85 | 11.90 | 1.78 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
