ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2747 and 2810.2

Intraday Target 12732.87
Intraday Target 22761.13
Intraday Target 32796.0666666667
Intraday Target 42824.33
Intraday Target 52859.27

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 13 February 2026 2789.40 (-1.48%) 2831.00 2767.80 - 2831.00 0.5747 times
Thu 12 February 2026 2831.20 (0.58%) 2800.00 2770.00 - 2840.00 0.9797 times
Wed 11 February 2026 2814.90 (1.86%) 2779.00 2743.60 - 2833.50 0.6898 times
Tue 10 February 2026 2763.60 (-2.38%) 2805.00 2752.60 - 2840.50 1.1418 times
Mon 09 February 2026 2830.90 (3.8%) 2727.20 2721.90 - 2840.00 0.8625 times
Fri 06 February 2026 2727.20 (-1.45%) 2768.70 2695.00 - 2768.70 0.8809 times
Thu 05 February 2026 2767.20 (0.5%) 2759.00 2710.60 - 2798.40 0.9424 times
Wed 04 February 2026 2753.50 (-0.52%) 2769.90 2739.90 - 2846.00 0.8356 times
Tue 03 February 2026 2767.80 (0.53%) 2910.00 2745.00 - 2920.00 2.2165 times
Mon 02 February 2026 2753.20 (0.32%) 2727.70 2690.00 - 2779.00 0.8761 times
Sun 01 February 2026 2744.40 (-2.96%) 2829.60 2712.00 - 2839.30 0.8035 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2755.65 and 2874.25

Weekly Target 12665.33
Weekly Target 22727.37
Weekly Target 32783.9333333333
Weekly Target 42845.97
Weekly Target 52902.53

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 13 February 2026 2789.40 (2.28%) 2727.20 2721.90 - 2840.50 0.7534 times
Fri 06 February 2026 2727.20 (-3.57%) 2829.60 2690.00 - 2920.00 1.1624 times
Fri 30 January 2026 2828.10 (-4.52%) 2901.40 2677.80 - 2976.70 1.4952 times
Fri 23 January 2026 2962.00 (2.45%) 2891.00 2700.00 - 3049.00 1.6352 times
Fri 16 January 2026 2891.10 (-1.86%) 2962.00 2781.30 - 2966.00 1.1868 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.9257 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 1.0002 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.6439 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.6696 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.5275 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4588 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2624.7 and 2854.7

Monthly Target 12569.8
Monthly Target 22679.6
Monthly Target 32799.8
Monthly Target 42909.6
Monthly Target 53029.8

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 13 February 2026 2789.40 (-1.37%) 2829.60 2690.00 - 2920.00 0.5412 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.59 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.8234 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.737 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.9613 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.8075 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.0492 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.7719 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 0.9788 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.7396 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5429 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2418.6 and 3048.6

Yearly Target 12295
Yearly Target 22542.2
Yearly Target 32925
Yearly Target 43172.2
Yearly Target 53555

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 13 February 2026 2789.40 (-15.43%) 3282.00 2677.80 - 3307.80 0.1173 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5723 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5548 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5162 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6221 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1486 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1692 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.869 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.1907 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2398 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.0066 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2801.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2806 and price is deviating by 75 points

Upper Bollinger band is at 2956 and lower is at 2656, while middle bands are at 2731 and 2881

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2777.36 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2806
12 day DMA 2780.95
20 day DMA 2805.79
35 day DMA 2934.77
50 day DMA 3016.14
100 day DMA 3075.44
150 day DMA 2992.04
200 day DMA 2887.69

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2798.012802.312787.87
12 day EMA2801.332803.52798.47
20 day EMA2833.752838.422839.18
35 day EMA2915.162922.562927.94
50 day EMA3011.253020.33028.02

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA28062793.562780.76
12 day SMA2780.952773.612766.58
20 day SMA2805.792810.872814.68
35 day SMA2934.772949.422961.88
50 day SMA3016.143025.573033.18
100 day SMA3075.443078.073079.86
150 day SMA2992.042991.282989.99
200 day SMA2887.692886.192884.38

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 81.32

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 92.79

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top