Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3285.2 and 3345.5
| Intraday Target 1 | 3238.3 |
| Intraday Target 2 | 3271.8 |
| Intraday Target 3 | 3298.6 |
| Intraday Target 4 | 3332.1 |
| Intraday Target 5 | 3358.9 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3305.30 (0.1%) | 3301.90 | 3265.10 - 3325.40 | 1.0864 times | Wed 24 December 2025 | 3301.90 (1.06%) | 3267.30 | 3246.00 - 3335.00 | 1.302 times | Tue 23 December 2025 | 3267.30 (-0.11%) | 3270.00 | 3240.00 - 3323.40 | 1.0975 times | Mon 22 December 2025 | 3270.90 (2.38%) | 3194.90 | 3150.10 - 3275.90 | 1.0679 times | Fri 19 December 2025 | 3194.90 (1%) | 3150.00 | 3125.00 - 3248.00 | 1.3973 times | Thu 18 December 2025 | 3163.40 (3.09%) | 3089.80 | 3082.10 - 3190.00 | 1.4916 times | Wed 17 December 2025 | 3068.70 (-3.17%) | 3177.90 | 3062.00 - 3198.00 | 0.8815 times | Tue 16 December 2025 | 3169.30 (-1.64%) | 3215.00 | 3130.00 - 3215.00 | 0.4403 times | Mon 15 December 2025 | 3222.20 (-0.06%) | 3218.50 | 3180.00 - 3270.00 | 0.5255 times | Fri 12 December 2025 | 3224.10 (0.76%) | 3212.50 | 3204.60 - 3257.90 | 0.7098 times | Thu 11 December 2025 | 3199.70 (-1.01%) | 3235.70 | 3172.80 - 3235.70 | 0.5742 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3227.7 and 3412.6
| Weekly Target 1 | 3078.57 |
| Weekly Target 2 | 3191.93 |
| Weekly Target 3 | 3263.4666666667 |
| Weekly Target 4 | 3376.83 |
| Weekly Target 5 | 3448.37 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.5975 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6214 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.4896 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4258 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.802 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.6358 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5508 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7175 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 0.9703 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.1891 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.5636 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3183.65 and 3456.65
| Monthly Target 1 | 2961.1 |
| Monthly Target 2 | 3133.2 |
| Monthly Target 3 | 3234.1 |
| Monthly Target 4 | 3406.2 |
| Monthly Target 5 | 3507.1 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3305.30 (3.03%) | 3190.00 | 3062.00 - 3335.00 | 0.7469 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.9969 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1051 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9283 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2061 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.8874 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1252 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8502 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6241 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5298 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9667 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2575.4 and 4321.8
| Yearly Target 1 | 1167.83 |
| Yearly Target 2 | 2236.57 |
| Yearly Target 3 | 2914.2333333333 |
| Yearly Target 4 | 3982.97 |
| Yearly Target 5 | 4660.63 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3305.30 (26.84%) | 2605.90 | 1845.50 - 3591.90 | 0.5172 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.51 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4744 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5718 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0558 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.0747 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.7987 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0135 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.0587 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9252 times | Thu 31 December 2015 | 116.05 (0%) | 84.10 | 82.40 - 130.70 | 0.2808 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3236.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3232.45
Tomorrow's movement Prediction of Radico Khaitan RADICO is strongly bullish. It has broken a strong resistance of 3296 and is expected to move up further.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3215 and price is deviating by 53 points
Upper Bollinger band is at 3321 and lower is at 3110, while middle bands are at 3162 and 3268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3223.44 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3268.06 |
| 12 day DMA | 3218.35 |
| 20 day DMA | 3214.64 |
| 35 day DMA | 3238.01 |
| 50 day DMA | 3217.4 |
| 100 day DMA | 3057.97 |
| 150 day DMA | 2919.12 |
| 200 day DMA | 2788.32 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3268.95 | 3250.78 | 3225.22 |
| 12 day EMA | 3236.54 | 3224.04 | 3209.89 |
| 20 day EMA | 3226.62 | 3218.34 | 3209.55 |
| 35 day EMA | 3208.65 | 3202.96 | 3197.14 |
| 50 day EMA | 3202.8 | 3198.62 | 3194.41 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3268.06 | 3239.68 | 3193.04 |
| 12 day SMA | 3218.35 | 3210.34 | 3197.53 |
| 20 day SMA | 3214.64 | 3207.39 | 3206.99 |
| 35 day SMA | 3238.01 | 3234.59 | 3231.67 |
| 50 day SMA | 3217.4 | 3209.52 | 3203.41 |
| 100 day SMA | 3057.97 | 3052.26 | 3046.36 |
| 150 day SMA | 2919.12 | 2913.58 | 2907.83 |
| 200 day SMA | 2788.32 | 2782.32 | 2776.07 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 96.36
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 109.96
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
