Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3987.2 and 4069.5
| Intraday Target 1 | 3967.8 |
| Intraday Target 2 | 4006.6 |
| Intraday Target 3 | 4050.1 |
| Intraday Target 4 | 4088.9 |
| Intraday Target 5 | 4132.4 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4045.40 (-0.69%) | 4068.80 | 4011.30 - 4093.60 | 0.3662 times | Fri 10 July 2026 | 4073.70 (-0.37%) | 4120.80 | 4060.00 - 4142.90 | 0.7384 times | Thu 09 July 2026 | 4089.00 (0.28%) | 4099.00 | 4082.50 - 4145.00 | 0.6392 times | Wed 08 July 2026 | 4077.60 (-0.51%) | 4103.70 | 4058.00 - 4140.00 | 0.7594 times | Tue 07 July 2026 | 4098.60 (-0.2%) | 4135.70 | 4076.00 - 4161.80 | 1.6442 times | Mon 06 July 2026 | 4106.70 (5.51%) | 3940.00 | 3903.20 - 4137.00 | 2.3747 times | Fri 03 July 2026 | 3892.30 (-2.02%) | 3979.00 | 3880.60 - 3984.00 | 0.4963 times | Thu 02 July 2026 | 3972.40 (0.5%) | 3958.50 | 3901.10 - 3986.30 | 0.7552 times | Wed 01 July 2026 | 3952.60 (0.18%) | 3946.00 | 3913.30 - 3976.60 | 0.5444 times | Tue 30 June 2026 | 3945.50 (1.77%) | 3875.00 | 3855.80 - 3975.20 | 1.6821 times | Mon 29 June 2026 | 3876.90 (1.23%) | 3841.80 | 3786.00 - 3914.60 | 1.8516 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3987.2 and 4069.5
| Weekly Target 1 | 3967.8 |
| Weekly Target 2 | 4006.6 |
| Weekly Target 3 | 4050.1 |
| Weekly Target 4 | 4088.9 |
| Weekly Target 5 | 4132.4 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4045.40 (-0.69%) | 4068.80 | 4011.30 - 4093.60 | 0.0963 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.6189 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.4016 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.6806 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.6805 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.5296 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.6985 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.9105 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 1.0161 times | Fri 15 May 2026 | 3499.20 (0.63%) | 3480.00 | 3400.80 - 3532.90 | 1.3675 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.935 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3963 and 4244.2
| Monthly Target 1 | 3748.07 |
| Monthly Target 2 | 3896.73 |
| Monthly Target 3 | 4029.2666666667 |
| Monthly Target 4 | 4177.93 |
| Monthly Target 5 | 4310.47 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4045.40 (2.53%) | 3946.00 | 3880.60 - 4161.80 | 0.4181 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8636 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9994 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3268 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.258 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7667 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3585 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7035 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4841 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8214 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.6899 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 3272.7 and 4934.5
| Yearly Target 1 | 1907.27 |
| Yearly Target 2 | 2976.33 |
| Yearly Target 3 | 3569.0666666667 |
| Yearly Target 4 | 4638.13 |
| Yearly Target 5 | 5230.87 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4045.40 (22.65%) | 3282.00 | 2500.00 - 4161.80 | 0.436 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5538 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5369 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4995 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.602 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1116 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1315 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.841 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.12 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1676 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9742 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3982.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3871 and price is deviating by 179 points
Upper Bollinger band is at 4227 and lower is at 3515, while middle bands are at 3693 and 4049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4041.06 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4076.86 |
| 12 day DMA | 3996.71 |
| 20 day DMA | 3870.89 |
| 35 day DMA | 3713.13 |
| 50 day DMA | 3637.81 |
| 100 day DMA | 3234.14 |
| 150 day DMA | 3167.15 |
| 200 day DMA | 3157 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4055.25 | 4060.17 | 4053.4 |
| 12 day EMA | 3982.57 | 3971.15 | 3952.51 |
| 20 day EMA | 3894.46 | 3878.58 | 3858.05 |
| 35 day EMA | 3775.9 | 3760.03 | 3741.56 |
| 50 day EMA | 3654.58 | 3638.63 | 3620.88 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4076.86 | 4089.12 | 4052.84 |
| 12 day SMA | 3996.71 | 3972.73 | 3943.17 |
| 20 day SMA | 3870.89 | 3845.71 | 3814.52 |
| 35 day SMA | 3713.13 | 3699.61 | 3685.1 |
| 50 day SMA | 3637.81 | 3626.07 | 3612.58 |
| 100 day SMA | 3234.14 | 3221.84 | 3208.74 |
| 150 day SMA | 3167.15 | 3161.63 | 3155.86 |
| 200 day SMA | 3157 | 3151.83 | 3146.43 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 45.14 and PE is: 89.62
Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)
Debt: 498.44 in crores
Market capitalization: 51293.03
EPS is 38.71 and PE is: 104.51
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4037.50 | 4099.90 | 4010.30 to 4100.00 | 0.98 times |
| 10 Fri | 4080.20 | 4093.70 | 4052.10 to 4106.40 | 1 times |
| 09 Thu | 4082.60 | 4125.90 | 4072.40 to 4142.50 | 0.97 times |
| 08 Wed | 4085.10 | 4072.10 | 4029.40 to 4129.80 | 1 times |
| 07 Tue | 4084.80 | 4135.00 | 4065.00 to 4154.90 | 1.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4026.80 | 4077.00 | 4013.00 to 4081.20 | 1.17 times |
| 10 Fri | 4076.00 | 4072.10 | 4046.00 to 4104.10 | 1.03 times |
| 09 Thu | 4082.50 | 4120.00 | 4065.20 to 4125.00 | 0.95 times |
| 08 Wed | 4089.10 | 4091.70 | 4035.90 to 4123.00 | 0.85 times |
| 07 Tue | 4091.70 | 4109.40 | 4070.10 to 4153.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 4030.00 | 4040.00 | 4030.00 to 4040.00 | 1.36 times |
| 10 Fri | 4113.30 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 09 Thu | 4113.30 | 4113.30 | 4113.30 to 4113.30 | 0.91 times |
| 08 Wed | 4105.00 | 4097.60 | 4097.60 to 4105.00 | 1.06 times |
| 07 Tue | 4110.00 | 4110.00 | 4110.00 to 4110.00 | 0.76 times |
Option chain for Radico Khaitan RADICO 28 Tue July 2026 expiry
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.70 | 300.00 | 0.01 |
| 10 Fri July 2026 | 44.35 | 280.00 | 0.01 |
| 09 Thu July 2026 | 51.70 | 280.00 | 0.01 |
| 08 Wed July 2026 | 56.00 | 280.00 | 0.01 |
| 07 Tue July 2026 | 51.45 | 280.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.05 | 210.80 | 1.11 |
| 10 Fri July 2026 | 70.20 | 192.30 | 1.3 |
| 09 Thu July 2026 | 78.95 | 194.40 | 1.52 |
| 08 Wed July 2026 | 82.10 | 205.00 | 0.11 |
| 07 Tue July 2026 | 81.20 | 205.00 | 0.07 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 65.75 | 171.95 | 0.26 |
| 10 Fri July 2026 | 86.05 | 155.25 | 0.29 |
| 09 Thu July 2026 | 97.70 | 155.25 | 0.29 |
| 08 Wed July 2026 | 100.20 | 173.65 | 0.28 |
| 07 Tue July 2026 | 101.20 | 161.65 | 0.7 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 83.30 | 146.35 | 0.81 |
| 10 Fri July 2026 | 107.35 | 129.45 | 0.69 |
| 09 Thu July 2026 | 116.10 | 135.60 | 0.8 |
| 08 Wed July 2026 | 123.05 | 142.25 | 0.94 |
| 07 Tue July 2026 | 119.85 | 141.15 | 0.52 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 102.65 | 119.75 | 0.59 |
| 10 Fri July 2026 | 131.85 | 105.90 | 0.57 |
| 09 Thu July 2026 | 144.55 | 111.10 | 0.56 |
| 08 Wed July 2026 | 151.25 | 114.00 | 0.52 |
| 07 Tue July 2026 | 146.10 | 114.95 | 0.58 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 127.90 | 91.45 | 0.61 |
| 10 Fri July 2026 | 156.65 | 82.40 | 0.61 |
| 09 Thu July 2026 | 168.00 | 87.55 | 0.54 |
| 08 Wed July 2026 | 164.70 | 96.20 | 0.6 |
| 07 Tue July 2026 | 172.90 | 91.10 | 0.48 |
RadicoKhaitan RADICO Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 158.30 | 72.35 | 0.98 |
| 10 Fri July 2026 | 198.10 | 62.15 | 0.99 |
| 09 Thu July 2026 | 200.00 | 67.85 | 0.89 |
| 08 Wed July 2026 | 196.65 | 76.60 | 0.91 |
| 07 Tue July 2026 | 198.95 | 73.00 | 0.84 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 185.00 | 51.00 | 0.87 |
| 10 Fri July 2026 | 240.00 | 47.25 | 1.88 |
| 09 Thu July 2026 | 230.00 | 54.00 | 1.78 |
| 08 Wed July 2026 | 225.80 | 63.35 | 1.25 |
| 07 Tue July 2026 | 258.85 | 58.15 | 1.44 |
RadicoKhaitan RADICO Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 226.45 | 39.90 | 1.79 |
| 10 Fri July 2026 | 290.00 | 40.80 | 1.11 |
| 09 Thu July 2026 | 285.45 | 45.30 | 1.19 |
| 08 Wed July 2026 | 285.45 | 45.30 | 1.19 |
| 07 Tue July 2026 | 313.80 | 42.90 | 1.03 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 270.95 | 30.55 | 6.32 |
| 10 Fri July 2026 | 325.00 | 28.45 | 6.34 |
| 09 Thu July 2026 | 309.70 | 31.70 | 7.2 |
| 08 Wed July 2026 | 295.30 | 39.30 | 7.19 |
| 07 Tue July 2026 | 345.05 | 34.85 | 5.33 |
RadicoKhaitan RADICO Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 367.20 | 23.00 | 10.14 |
| 10 Fri July 2026 | 367.20 | 23.00 | 8.86 |
| 09 Thu July 2026 | 367.20 | 29.45 | 8.86 |
| 08 Wed July 2026 | 367.20 | 29.45 | 8.86 |
| 07 Tue July 2026 | 367.20 | 26.60 | 8.86 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 409.95 | 18.00 | 1.92 |
| 10 Fri July 2026 | 409.95 | 16.90 | 1.83 |
| 09 Thu July 2026 | 409.95 | 19.20 | 1.92 |
| 08 Wed July 2026 | 409.95 | 23.25 | 2.19 |
| 07 Tue July 2026 | 404.15 | 20.60 | 1.94 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 378.60 | 8.80 | 0.6 |
| 10 Fri July 2026 | 337.90 | 8.80 | 0.27 |
| 09 Thu July 2026 | 337.90 | 17.10 | 0.27 |
| 08 Wed July 2026 | 337.90 | 17.10 | 0.27 |
| 07 Tue July 2026 | 337.90 | 17.10 | 0.27 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 337.70 | 11.50 | 9.29 |
| 10 Fri July 2026 | 337.70 | 10.60 | 8.57 |
| 09 Thu July 2026 | 337.70 | 10.10 | 8.29 |
| 08 Wed July 2026 | 337.70 | 15.40 | 6.86 |
| 07 Tue July 2026 | 337.70 | 12.50 | 6.86 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 475.00 | 6.50 | 10.5 |
| 10 Fri July 2026 | 475.00 | 8.80 | 10 |
| 09 Thu July 2026 | 475.00 | 8.80 | 10 |
| 08 Wed July 2026 | 475.00 | 8.80 | 10 |
| 07 Tue July 2026 | 475.00 | 5.10 | 9 |
RadicoKhaitan RADICO Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 761.95 | 2.00 | 3.57 |
| 10 Fri July 2026 | 761.95 | 2.00 | 3.57 |
| 09 Thu July 2026 | 761.95 | 2.05 | 3.57 |
| 08 Wed July 2026 | 761.95 | 2.05 | 3.57 |
| 07 Tue July 2026 | 761.95 | 2.05 | 3.57 |
RadicoKhaitan RADICO Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 812.60 | 2.05 | 0.04 |
| 10 Fri July 2026 | 812.60 | 2.05 | 0.04 |
| 09 Thu July 2026 | 812.60 | 2.05 | 0.04 |
| 08 Wed July 2026 | 812.60 | 2.05 | 0.04 |
| 07 Tue July 2026 | 812.60 | 2.05 | 0.04 |
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
