RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2422.2 and 2521.6

Intraday Target 1	2400
Intraday Target 2	2444.4
Intraday Target 3	2499.4
Intraday Target 4	2543.8
Intraday Target 5	2598.8

Daily price and volume Radico Khaitan

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2488.80 (-1.26%)	2538.90	2455.00 - 2554.40	0.4483 times
Thu 19 December 2024	2520.55 (-1.28%)	2538.00	2501.50 - 2559.90	0.5887 times
Wed 18 December 2024	2553.20 (0%)	2484.00	2450.00 - 2608.95	3.0754 times
Wed 18 December 2024	2553.20 (3.99%)	2484.00	2450.00 - 2608.95	3.0754 times
Tue 17 December 2024	2455.30 (0.93%)	2452.35	2426.45 - 2466.00	0.134 times
Mon 16 December 2024	2432.65 (-0.3%)	2450.00	2422.00 - 2468.10	0.1868 times
Fri 13 December 2024	2439.95 (0.3%)	2440.00	2381.00 - 2451.20	0.2069 times
Thu 12 December 2024	2432.75 (0.01%)	2415.00	2415.00 - 2506.80	0.6473 times
Wed 11 December 2024	2432.55 (0.28%)	2430.00	2400.00 - 2455.00	0.2263 times
Tue 10 December 2024	2425.85 (1.1%)	2399.60	2376.80 - 2468.00	1.4109 times
Mon 09 December 2024	2399.45 (2.57%)	2340.00	2320.00 - 2409.00	0.3309 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2469.4 and 2628.35

Weekly Target 1	2356.97
Weekly Target 2	2422.88
Weekly Target 3	2515.9166666667
Weekly Target 4	2581.83
Weekly Target 5	2674.87

Weekly price and volumes for Radico Khaitan

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2488.80 (-2.52%)	2484.00	2450.00 - 2608.95	1.6662 times
Wed 18 December 2024	2553.20 (4.64%)	2450.00	2422.00 - 2608.95	1.376 times
Fri 13 December 2024	2439.95 (4.3%)	2340.00	2320.00 - 2506.80	1.1435 times
Fri 06 December 2024	2339.35 (-4.82%)	2448.05	2318.90 - 2473.70	0.6315 times
Fri 29 November 2024	2457.85 (7.56%)	2280.00	2280.00 - 2479.90	0.6634 times
Fri 22 November 2024	2285.15 (1.6%)	2274.85	2186.10 - 2335.15	0.3534 times
Thu 14 November 2024	2249.15 (-3.88%)	2306.15	2215.40 - 2339.80	0.3112 times
Fri 08 November 2024	2340.00 (-2.6%)	2392.70	2323.00 - 2449.20	0.5135 times
Fri 01 November 2024	2402.40 (5.9%)	2260.00	2206.00 - 2463.70	0.8762 times
Fri 25 October 2024	2268.50 (1.18%)	2208.00	2083.10 - 2524.00	2.4652 times
Fri 18 October 2024	2242.10 (4.25%)	2150.70	2102.50 - 2280.00	0.7319 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2403.85 and 2693.9

Monthly Target 1	2182.17
Monthly Target 2	2335.48
Monthly Target 3	2472.2166666667
Monthly Target 4	2625.53
Monthly Target 5	2762.27

Monthly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Fri 20 December 2024	2488.80 (1.26%)	2448.05	2318.90 - 2608.95	1.3751 times
Fri 29 November 2024	2457.85 (3.31%)	2405.60	2186.10 - 2479.90	0.5303 times
Thu 31 October 2024	2379.00 (16.31%)	2030.00	1927.75 - 2524.00	1.4074 times
Mon 30 September 2024	2045.45 (5.32%)	1982.00	1940.20 - 2332.70	1.6364 times
Fri 30 August 2024	1942.05 (12.68%)	1744.65	1628.00 - 1975.75	1.2914 times
Wed 31 July 2024	1723.50 (-3.52%)	1786.10	1636.00 - 1807.90	0.6801 times
Fri 28 June 2024	1786.45 (13.32%)	1593.00	1429.85 - 1868.00	0.927 times
Fri 31 May 2024	1576.50 (-10.28%)	1764.95	1552.00 - 1845.00	0.8551 times
Tue 30 April 2024	1757.10 (1.7%)	1742.00	1651.00 - 1815.00	0.5778 times
Thu 28 March 2024	1727.75 (10.06%)	1592.00	1473.35 - 1742.00	0.7194 times
Thu 29 February 2024	1569.80 (-5.66%)	1669.95	1558.65 - 1820.00	0.5429 times

monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2466.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2430 and price is deviating by 61 points

Upper Bollinger band is at 2552 and lower is at 2308, while middle bands are at 2369 and 2491

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.

RadicoKhaitan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2513.99 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period	DMA value
5 day DMA	2514.21
12 day DMA	2456.13
20 day DMA	2429.59
35 day DMA	2383.75
50 day DMA	2342.68
100 day DMA	2134.37
150 day DMA	1992.21
200 day DMA	1914.35

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2501.31	2507.56	2501.06
12 day EMA	2466.49	2462.44	2451.88
20 day EMA	2433.15	2427.3	2417.49
35 day EMA	2383.43	2377.23	2368.79
50 day EMA	2335.98	2329.74	2321.96

SMA (simple moving average) of Radico Khaitan RADICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2514.21	2502.98	2486.86
12 day SMA	2456.13	2445.64	2431.09
20 day SMA	2429.59	2422.23	2410.46
35 day SMA	2383.75	2380.62	2377.52
50 day SMA	2342.68	2335.19	2327.11
100 day SMA	2134.37	2126.55	2118.44
150 day SMA	1992.21	1986.87	1981.41
200 day SMA	1914.35	1909.46	1904.49

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 21.62 and PE is: 115.12

Last quarter profit: (September 2024 quarter) 82.19 crores (32.82%)

Debt: 903.22 in crores

Market capitalization: 32848.90

EPS is 20.11 and PE is: 123.76

Last quarter profit: (June 2024 quarter) 76.31 crores (20.65%)

Debt: 818.35 in crores

Market capitalization: 28408.66