RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2443.45 and 2486.95
| Intraday Target 1 | 2434.63 |
| Intraday Target 2 | 2452.27 |
| Intraday Target 3 | 2478.1333333333 |
| Intraday Target 4 | 2495.77 |
| Intraday Target 5 | 2521.63 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2469.90 (-0.84%) | 2490.90 | 2460.50 - 2504.00 | 0.6048 times |
| Wed 23 April 2025 | 2490.90 (-0.84%) | 2520.00 | 2466.70 - 2521.20 | 0.6541 times |
| Tue 22 April 2025 | 2512.00 (3.11%) | 2460.80 | 2440.60 - 2520.00 | 1.8418 times |
| Mon 21 April 2025 | 2436.30 (-0.98%) | 2460.30 | 2410.20 - 2506.00 | 0.7527 times |
| Thu 17 April 2025 | 2460.30 (0.91%) | 2428.00 | 2420.00 - 2496.00 | 0.7846 times |
| Wed 16 April 2025 | 2438.00 (1.06%) | 2410.00 | 2403.30 - 2460.00 | 0.9724 times |
| Tue 15 April 2025 | 2412.40 (2.23%) | 2371.30 | 2351.10 - 2429.30 | 2.2586 times |
| Fri 11 April 2025 | 2359.70 (1.68%) | 2367.25 | 2338.40 - 2382.00 | 0.7301 times |
| Wed 09 April 2025 | 2320.80 (-0.11%) | 2323.30 | 2307.55 - 2347.75 | 0.3428 times |
| Tue 08 April 2025 | 2323.30 (3.35%) | 2248.15 | 2248.15 - 2349.00 | 1.0582 times |
| Mon 07 April 2025 | 2248.00 (-3.95%) | 2200.00 | 2200.00 - 2271.70 | 0.9018 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2440.05 and 2551.05
| Weekly Target 1 | 2356.1 |
| Weekly Target 2 | 2413 |
| Weekly Target 3 | 2467.1 |
| Weekly Target 4 | 2524 |
| Weekly Target 5 | 2578.1 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2469.90 (0.39%) | 2460.30 | 2410.20 - 2521.20 | 0.7268 times |
| Thu 17 April 2025 | 2460.30 (4.26%) | 2371.30 | 2351.10 - 2496.00 | 0.7574 times |
| Fri 11 April 2025 | 2359.70 (0.82%) | 2200.00 | 2200.00 - 2382.00 | 0.5721 times |
| Fri 04 April 2025 | 2340.50 (-3.64%) | 2429.05 | 2300.00 - 2461.10 | 0.9685 times |
| Fri 28 March 2025 | 2428.95 (5.25%) | 2307.70 | 2285.15 - 2450.00 | 1.0311 times |
| Fri 21 March 2025 | 2307.70 (5.32%) | 2190.00 | 2182.00 - 2331.00 | 0.6075 times |
| Thu 13 March 2025 | 2191.05 (-0.18%) | 2194.80 | 2144.90 - 2226.95 | 0.4057 times |
| Fri 07 March 2025 | 2194.90 (5.88%) | 2073.05 | 1987.40 - 2260.00 | 0.9894 times |
| Fri 28 February 2025 | 2073.05 (-1.23%) | 2097.00 | 1996.00 - 2110.00 | 0.652 times |
| Fri 21 February 2025 | 2098.95 (2.74%) | 2005.50 | 1845.50 - 2219.40 | 3.2896 times |
| Fri 14 February 2025 | 2042.90 (-9.08%) | 2240.10 | 2030.00 - 2264.45 | 0.8513 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2334.95 and 2656.15
| Monthly Target 1 | 2075.83 |
| Monthly Target 2 | 2272.87 |
| Monthly Target 3 | 2397.0333333333 |
| Monthly Target 4 | 2594.07 |
| Monthly Target 5 | 2718.23 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2469.90 (1.69%) | 2429.05 | 2200.00 - 2521.20 | 0.5018 times |
| Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5033 times |
| Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.9183 times |
| Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.7834 times |
| Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.6634 times |
| Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.5383 times |
| Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.4287 times |
| Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.6613 times |
| Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.311 times |
| Wed 31 July 2024 | 1723.50 (-3.52%) | 1786.10 | 1636.00 - 1807.90 | 0.6904 times |
| Fri 28 June 2024 | 1786.45 (13.32%) | 1593.00 | 1429.85 - 1868.00 | 0.941 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 1761.6 and 2553.8
| Yearly Target 1 | 1525.5 |
| Yearly Target 2 | 1997.7 |
| Yearly Target 3 | 2317.7 |
| Yearly Target 4 | 2789.9 |
| Yearly Target 5 | 3109.9 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 2469.90 (-5.22%) | 2605.90 | 1845.50 - 2637.70 | 0.1303 times |
| Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5499 times |
| Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4928 times |
| Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5939 times |
| Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0966 times |
| Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1162 times |
| Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8296 times |
| Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0914 times |
| Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1383 times |
| Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.961 times |
| Thu 31 December 2015 | 116.05 (0%) | 84.10 | 82.40 - 130.70 | 0.2917 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2422.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2384 and price is deviating by 68 points
Upper Bollinger band is at 2520 and lower is at 2248, while middle bands are at 2316 and 2452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2430.99 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2473.88 |
| 12 day DMA | 2401.01 |
| 20 day DMA | 2383.29 |
| 35 day DMA | 2298.05 |
| 50 day DMA | 2241.69 |
| 100 day DMA | 2308.49 |
| 150 day DMA | 2281.68 |
| 200 day DMA | 2159.22 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.79 | 2463.74 | 2450.16 |
| 12 day EMA | 2422.54 | 2413.93 | 2399.94 |
| 20 day EMA | 2383.28 | 2374.17 | 2361.89 |
| 35 day EMA | 2324.57 | 2316.01 | 2305.71 |
| 50 day EMA | 2266.83 | 2258.54 | 2249.06 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2473.88 | 2467.5 | 2451.8 |
| 12 day SMA | 2401.01 | 2392.42 | 2382.39 |
| 20 day SMA | 2383.29 | 2375.18 | 2364.96 |
| 35 day SMA | 2298.05 | 2287.06 | 2274.41 |
| 50 day SMA | 2241.69 | 2238.38 | 2234.66 |
| 100 day SMA | 2308.49 | 2307.79 | 2306.77 |
| 150 day SMA | 2281.68 | 2279.37 | 2276.33 |
| 200 day SMA | 2159.22 | 2155.2 | 2151.1 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 23.27 and PE is: 106.14
Last quarter profit: (December 2024 quarter) 95.98 crores (29.97%)
Debt: 903.22 in crores
Market capitalization: 29191.76
EPS is 21.62 and PE is: 114.24
Last quarter profit: (September 2024 quarter) 82.19 crores (32.82%)
Debt: 903.22 in crores
Market capitalization: 32848.90
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance