Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2745 and 2840.1
| Intraday Target 1 | 2726.63 |
| Intraday Target 2 | 2763.37 |
| Intraday Target 3 | 2821.7333333333 |
| Intraday Target 4 | 2858.47 |
| Intraday Target 5 | 2916.83 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (-2.01%) | 2850.00 | 2785.00 - 2880.10 | 0.7849 times | Thu 12 March 2026 | 2857.50 (-1.26%) | 2880.00 | 2781.20 - 2880.00 | 0.9679 times | Wed 11 March 2026 | 2894.00 (4.76%) | 2770.00 | 2732.90 - 2921.00 | 1.232 times | Tue 10 March 2026 | 2762.50 (0.4%) | 2764.90 | 2713.30 - 2794.70 | 0.6724 times | Mon 09 March 2026 | 2751.60 (-0.55%) | 2736.00 | 2655.00 - 2760.00 | 0.6573 times | Fri 06 March 2026 | 2766.90 (7.81%) | 2552.50 | 2540.10 - 2793.90 | 3.7006 times | Thu 05 March 2026 | 2566.40 (0.99%) | 2574.90 | 2529.70 - 2600.00 | 0.4472 times | Wed 04 March 2026 | 2541.20 (-2.6%) | 2562.00 | 2505.00 - 2579.90 | 0.5277 times | Mon 02 March 2026 | 2609.00 (-1.53%) | 2500.00 | 2500.00 - 2640.20 | 0.491 times | Fri 27 February 2026 | 2649.50 (-1.9%) | 2695.50 | 2629.80 - 2695.50 | 0.5191 times | Thu 26 February 2026 | 2700.80 (-0.75%) | 2721.10 | 2672.50 - 2725.00 | 0.3351 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2727.55 and 2993.55
| Weekly Target 1 | 2526.03 |
| Weekly Target 2 | 2663.07 |
| Weekly Target 3 | 2792.0333333333 |
| Weekly Target 4 | 2929.07 |
| Weekly Target 5 | 3058.03 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.1134 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.3333 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.4569 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.674 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.6759 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.0429 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.3414 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.467 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.0648 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.8305 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.8973 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2650.05 and 3071.05
| Monthly Target 1 | 2319.37 |
| Monthly Target 2 | 2559.73 |
| Monthly Target 3 | 2740.3666666667 |
| Monthly Target 4 | 2980.73 |
| Monthly Target 5 | 3161.37 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (5.68%) | 2500.00 | 2500.00 - 2921.00 | 0.7418 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8639 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.5308 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7928 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.6723 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9255 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7774 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0101 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7431 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9423 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.712 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2246.15 and 3053.95
| Yearly Target 1 | 2061.5 |
| Yearly Target 2 | 2430.8 |
| Yearly Target 3 | 2869.3 |
| Yearly Target 4 | 3238.6 |
| Yearly Target 5 | 3677.1 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2800.10 (-15.11%) | 3282.00 | 2500.00 - 3307.80 | 0.1783 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5687 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5514 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.513 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6183 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1416 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.162 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8636 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1772 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.226 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.0004 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2759.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2734 and price is deviating by 89 points
Upper Bollinger band is at 2911 and lower is at 2558, while middle bands are at 2646 and 2823
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2757.91 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2813.14 |
| 12 day DMA | 2718.38 |
| 20 day DMA | 2733.96 |
| 35 day DMA | 2759.86 |
| 50 day DMA | 2827.55 |
| 100 day DMA | 3031.14 |
| 150 day DMA | 2990.5 |
| 200 day DMA | 2909.15 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2801.32 | 2801.93 | 2774.15 |
| 12 day EMA | 2759.74 | 2752.4 | 2733.3 |
| 20 day EMA | 2758.83 | 2754.49 | 2743.65 |
| 35 day EMA | 2805.24 | 2805.54 | 2802.48 |
| 50 day EMA | 2865.58 | 2868.25 | 2868.69 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.14 | 2806.5 | 2748.28 |
| 12 day SMA | 2718.38 | 2711.72 | 2699.93 |
| 20 day SMA | 2733.96 | 2735.51 | 2733.38 |
| 35 day SMA | 2759.86 | 2765.2 | 2764.48 |
| 50 day SMA | 2827.55 | 2837.51 | 2847.88 |
| 100 day SMA | 3031.14 | 3034.22 | 3035.62 |
| 150 day SMA | 2990.5 | 2991.08 | 2990.68 |
| 200 day SMA | 2909.15 | 2907.39 | 2905.3 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 81.64
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 93.15
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
