ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2681.25 and 2718.95

Intraday Target 12672.93
Intraday Target 22689.57
Intraday Target 32710.6333333333
Intraday Target 42727.27
Intraday Target 52748.33

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 20 February 2026 2706.20 (-0.7%) 2725.40 2694.00 - 2731.70 0.6213 times
Thu 19 February 2026 2725.40 (-2.24%) 2809.90 2711.00 - 2809.90 0.9834 times
Wed 18 February 2026 2787.80 (-1.22%) 2840.00 2783.30 - 2840.00 0.794 times
Tue 17 February 2026 2822.30 (1.11%) 2809.80 2786.00 - 2849.90 1.5061 times
Mon 16 February 2026 2791.30 (0.07%) 2790.90 2780.10 - 2857.70 1.0879 times
Fri 13 February 2026 2789.40 (-1.48%) 2831.00 2767.80 - 2831.00 0.6774 times
Thu 12 February 2026 2831.20 (0.58%) 2800.00 2770.00 - 2840.00 1.1546 times
Wed 11 February 2026 2814.90 (1.86%) 2779.00 2743.60 - 2833.50 0.8129 times
Tue 10 February 2026 2763.60 (-2.38%) 2805.00 2752.60 - 2840.50 1.3458 times
Mon 09 February 2026 2830.90 (3.8%) 2727.20 2721.90 - 2840.00 1.0166 times
Fri 06 February 2026 2727.20 (-1.45%) 2768.70 2695.00 - 2768.70 1.0383 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2618.25 and 2781.95

Weekly Target 12588.93
Weekly Target 22647.57
Weekly Target 32752.6333333333
Weekly Target 42811.27
Weekly Target 52916.33

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 20 February 2026 2706.20 (-2.98%) 2790.90 2694.00 - 2857.70 0.7348 times
Fri 13 February 2026 2789.40 (2.28%) 2727.20 2721.90 - 2840.50 0.7369 times
Fri 06 February 2026 2727.20 (-3.57%) 2829.60 2690.00 - 2920.00 1.137 times
Fri 30 January 2026 2828.10 (-4.52%) 2901.40 2677.80 - 2976.70 1.4625 times
Fri 23 January 2026 2962.00 (2.45%) 2891.00 2700.00 - 3049.00 1.5994 times
Fri 16 January 2026 2891.10 (-1.86%) 2962.00 2781.30 - 2966.00 1.1609 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.9054 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 0.9783 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.6298 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.655 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.516 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2583.1 and 2813.1

Monthly Target 12542.07
Monthly Target 22624.13
Monthly Target 32772.0666666667
Monthly Target 42854.13
Monthly Target 53002.07

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 20 February 2026 2706.20 (-4.31%) 2829.60 2690.00 - 2920.00 0.7378 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.557 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.8063 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.7009 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.9414 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.7907 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.0274 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.7559 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 0.9584 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.7242 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5316 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2377 and 3007

Yearly Target 12267.27
Yearly Target 22486.73
Yearly Target 32897.2666666667
Yearly Target 43116.73
Yearly Target 53527.27

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 20 February 2026 2706.20 (-17.95%) 3282.00 2677.80 - 3307.80 0.1289 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5716 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5542 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5156 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6214 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1473 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1678 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.868 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.1881 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2372 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.0055 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2776.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2755.65

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2779 and price is deviating by 52 points

Upper Bollinger band is at 2883 and lower is at 2676, while middle bands are at 2728 and 2831

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RadicoKhaitan in short term but the buy signal is initial and weak.

RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2790.62 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2766.6
12 day DMA 2779.78
20 day DMA 2778.83
35 day DMA 2859.05
50 day DMA 2972.65
100 day DMA 3065.77
150 day DMA 2993.25
200 day DMA 2894.77

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2751.722774.482799.01
12 day EMA2776.492789.272800.88
20 day EMA2804.782815.152824.59
35 day EMA2884.622895.122905.11
50 day EMA2970.542981.322991.76

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.62783.242804.4
12 day SMA2779.782783.732787.26
20 day SMA2778.832791.622804.69
35 day SMA2859.052874.72891.07
50 day SMA2972.652983.182992.85
100 day SMA3065.773067.533069.91
150 day SMA2993.252993.472993.61
200 day SMA2894.772893.472892.53

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 78.9

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 90.03

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top