RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 1692.03 and 1777.73

Daily Target 11622.98
Daily Target 21675.37
Daily Target 31708.6833333333
Daily Target 41761.07
Daily Target 51794.38

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Thu 28 March 2024 1727.75 (3.43%) 1670.50 1656.30 - 1742.00 0.9218 times
Wed 27 March 2024 1670.45 (-0.21%) 1675.00 1660.00 - 1699.00 0.4529 times
Tue 26 March 2024 1674.00 (1.87%) 1655.45 1623.95 - 1705.00 0.8172 times
Fri 22 March 2024 1643.30 (2.03%) 1619.00 1600.75 - 1666.60 0.4993 times
Thu 21 March 2024 1610.65 (-2.07%) 1633.25 1600.00 - 1647.05 0.6299 times
Wed 20 March 2024 1644.75 (1.11%) 1623.00 1601.05 - 1675.00 1.1174 times
Tue 19 March 2024 1626.70 (3.3%) 1585.00 1568.20 - 1635.20 4.1183 times
Mon 18 March 2024 1574.70 (-0.98%) 1598.00 1545.75 - 1598.00 0.4021 times
Fri 15 March 2024 1590.30 (1.62%) 1549.95 1539.15 - 1599.00 0.3665 times
Thu 14 March 2024 1564.95 (2.66%) 1502.00 1473.35 - 1570.80 0.6746 times
Wed 13 March 2024 1524.40 (-1.15%) 1547.75 1486.00 - 1547.75 1.0151 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 1675.85 and 1793.9

Weekly Target 11579.85
Weekly Target 21653.8
Weekly Target 31697.9
Weekly Target 41771.85
Weekly Target 51815.95

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Thu 28 March 2024 1727.75 (5.14%) 1655.45 1623.95 - 1742.00 0.5861 times
Fri 22 March 2024 1643.30 (3.33%) 1598.00 1545.75 - 1675.00 1.8094 times
Fri 15 March 2024 1590.30 (1.68%) 1573.00 1473.35 - 1599.00 0.8216 times
Thu 07 March 2024 1564.05 (-2.9%) 1616.00 1480.30 - 1616.00 1.7752 times
Sat 02 March 2024 1610.80 (-0.86%) 1630.00 1558.65 - 1637.80 0.6998 times
Fri 23 February 2024 1624.75 (-5.34%) 1723.00 1614.15 - 1727.65 0.4098 times
Fri 16 February 2024 1716.45 (-0.51%) 1723.80 1670.05 - 1774.50 0.7604 times
Fri 09 February 2024 1725.25 (2.43%) 1669.00 1640.00 - 1820.00 2.0426 times
Fri 02 February 2024 1684.35 (1.89%) 1653.15 1605.75 - 1692.00 0.5258 times
Thu 25 January 2024 1653.15 (1.67%) 1625.95 1576.10 - 1676.50 0.5693 times
Fri 19 January 2024 1625.95 (-1.82%) 1675.65 1573.25 - 1684.95 0.432 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 1600.55 and 1869.2

Monthly Target 11379.05
Monthly Target 21553.4
Monthly Target 31647.7
Monthly Target 41822.05
Monthly Target 51916.35

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Thu 28 March 2024 1727.75 (10.06%) 1592.00 1473.35 - 1742.00 0.8307 times
Thu 29 February 2024 1569.80 (-5.66%) 1669.95 1558.65 - 1820.00 0.6269 times
Wed 31 January 2024 1663.90 (0.34%) 1669.30 1573.25 - 1703.00 0.5157 times
Fri 29 December 2023 1658.25 (10.09%) 1533.95 1510.05 - 1885.10 1.7426 times
Thu 30 November 2023 1506.30 (23.78%) 1228.50 1218.05 - 1537.85 1.3567 times
Tue 31 October 2023 1216.90 (1.08%) 1205.00 1141.25 - 1266.90 0.7083 times
Fri 29 September 2023 1203.85 (-4.59%) 1271.90 1155.00 - 1305.00 0.7726 times
Thu 31 August 2023 1261.70 (-13.03%) 1451.95 1203.55 - 1478.00 1.1275 times
Mon 31 July 2023 1450.80 (20.04%) 1215.00 1210.60 - 1470.00 1.6265 times
Fri 30 June 2023 1208.60 (3.42%) 1166.25 1165.00 - 1240.00 0.6925 times
Wed 31 May 2023 1168.60 (3.67%) 1130.90 1083.00 - 1192.00 0.5717 times

 monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1637.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1723.78

Munafa value: 100 as on Thu 28 March 2024

Munafa value: 100 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1595 and price is deviating by 55 points

Upper Bollinger band is at 1705 and lower is at 1485, while middle bands are at 1540 and 1650

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1636.11 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 1665.23
12 day DMA 1616.18
20 day DMA 1594.9
35 day DMA 1631.93
50 day DMA 1639.5
100 day DMA 1600.13
150 day DMA 1476.61
200 day DMA 1436.75

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA16751648.631637.72
12 day EMA1637.581621.191612.24
20 day EMA1625.821615.091609.26
35 day EMA1627.841621.961619.1
50 day EMA1644.251640.841639.63

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.231648.631639.88
12 day SMA1616.181601.961593.1
20 day SMA1594.91588.481585.83
35 day SMA1631.931632.421634.01
50 day SMA1639.51638.11637.67
100 day SMA1600.131596.051592.14
150 day SMA1476.611473.461470.72
200 day SMA1436.751434.071431.76

Fundamentals, profit and EPS of Radico Khaitan RADICO

 Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 17.67 and PE is: 97.78

Last quarter profit: (February 2024 quarter) 73.85 crores (29.45%)

Debt: 882.68 in crores

Market capitalization: 22950.24

EPS is 16.41 and PE is: 105.29

Last quarter profit: (September 2023 quarter) 61.88 crores (19.39%)

Debt: 882.68 in crores

Market capitalization: 22705.36

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top