Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3356.35 and 3473.05
| Intraday Target 1 | 3332.27 |
| Intraday Target 2 | 3380.43 |
| Intraday Target 3 | 3448.9666666667 |
| Intraday Target 4 | 3497.13 |
| Intraday Target 5 | 3565.67 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3428.60 (-1.75%) | 3486.40 | 3400.80 - 3517.50 | 0.9345 times | Mon 11 May 2026 | 3489.70 (0.36%) | 3480.00 | 3442.20 - 3523.90 | 0.5359 times | Fri 08 May 2026 | 3477.20 (2.06%) | 3420.80 | 3414.30 - 3522.00 | 1.6739 times | Thu 07 May 2026 | 3407.00 (1.48%) | 3400.00 | 3327.30 - 3463.00 | 1.5602 times | Wed 06 May 2026 | 3357.20 (0.55%) | 3360.00 | 3302.00 - 3397.00 | 1.4286 times | Tue 05 May 2026 | 3338.90 (-1.48%) | 3414.20 | 3326.30 - 3414.20 | 0.5364 times | Mon 04 May 2026 | 3389.20 (-0.99%) | 3433.00 | 3358.10 - 3482.00 | 0.6406 times | Thu 30 April 2026 | 3423.10 (-1.02%) | 3442.00 | 3292.70 - 3449.00 | 0.8829 times | Wed 29 April 2026 | 3458.50 (1.74%) | 3405.00 | 3367.00 - 3475.00 | 0.5955 times | Tue 28 April 2026 | 3399.20 (2.53%) | 3355.00 | 3288.60 - 3419.60 | 1.2115 times | Mon 27 April 2026 | 3315.40 (4.02%) | 3225.00 | 3218.10 - 3339.00 | 1.1437 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3353.15 and 3476.25
| Weekly Target 1 | 3328 |
| Weekly Target 2 | 3378.3 |
| Weekly Target 3 | 3451.1 |
| Weekly Target 4 | 3501.4 |
| Weekly Target 5 | 3574.2 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3428.60 (-1.4%) | 3480.00 | 3400.80 - 3523.90 | 0.3463 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.3753 times | Thu 30 April 2026 | 3423.10 (7.4%) | 3225.00 | 3218.10 - 3475.00 | 0.9028 times | Fri 24 April 2026 | 3187.20 (0.01%) | 3220.90 | 3162.50 - 3436.00 | 1.4501 times | Fri 17 April 2026 | 3186.90 (14.12%) | 2760.00 | 2710.00 - 3227.00 | 1.404 times | Fri 10 April 2026 | 2792.70 (6.46%) | 2643.00 | 2601.10 - 2811.00 | 0.8747 times | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.4992 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.1634 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.8702 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.114 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.334 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3254.35 and 3476.25
| Monthly Target 1 | 3196.27 |
| Monthly Target 2 | 3312.43 |
| Monthly Target 3 | 3418.1666666667 |
| Monthly Target 4 | 3534.33 |
| Monthly Target 5 | 3640.07 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3428.60 (0.16%) | 3433.00 | 3302.00 - 3523.90 | 0.4739 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3582 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2879 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7849 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3907 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7202 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5193 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8409 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7063 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9177 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.6751 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2964.3 and 3988.2
| Yearly Target 1 | 2126.93 |
| Yearly Target 2 | 2777.77 |
| Yearly Target 3 | 3150.8333333333 |
| Yearly Target 4 | 3801.67 |
| Yearly Target 5 | 4174.73 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3428.60 (3.95%) | 3282.00 | 2500.00 - 3523.90 | 0.3263 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5602 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5431 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5052 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6089 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1244 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1445 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8506 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.1444 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.1924 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9853 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3365.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3283 and price is deviating by 182 points
Upper Bollinger band is at 3646 and lower is at 2919, while middle bands are at 3101 and 3464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3416.84 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3431.94 |
| 12 day DMA | 3389.27 |
| 20 day DMA | 3282.02 |
| 35 day DMA | 3021.66 |
| 50 day DMA | 2933.3 |
| 100 day DMA | 2948.14 |
| 150 day DMA | 3020.47 |
| 200 day DMA | 2978.15 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3434.03 | 3436.75 | 3410.28 |
| 12 day EMA | 3365.28 | 3353.77 | 3329.06 |
| 20 day EMA | 3267.9 | 3250.99 | 3225.87 |
| 35 day EMA | 3130.9 | 3113.37 | 3091.21 |
| 50 day EMA | 2968.27 | 2949.49 | 2927.45 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3431.94 | 3414 | 3393.9 |
| 12 day SMA | 3389.27 | 3370.15 | 3349.59 |
| 20 day SMA | 3282.02 | 3250.23 | 3211.6 |
| 35 day SMA | 3021.66 | 3001.96 | 2983.03 |
| 50 day SMA | 2933.3 | 2919.05 | 2903.38 |
| 100 day SMA | 2948.14 | 2945.85 | 2943.28 |
| 150 day SMA | 3020.47 | 3016.86 | 3012.81 |
| 200 day SMA | 2978.15 | 2974.7 | 2970.95 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 38.71 and PE is: 88.57
Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 35351.73
EPS is 34.30 and PE is: 99.96
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
