RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2323.05 and 2396.9
| Intraday Target 1 | 2264.52 |
| Intraday Target 2 | 2307.73 |
| Intraday Target 3 | 2338.3666666667 |
| Intraday Target 4 | 2381.58 |
| Intraday Target 5 | 2412.22 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2350.95 (0.8%) | 2332.00 | 2295.15 - 2369.00 | 1.1279 times |
| Tue 25 March 2025 | 2332.30 (1.33%) | 2290.00 | 2290.00 - 2370.60 | 1.8635 times |
| Mon 24 March 2025 | 2301.60 (-0.26%) | 2307.70 | 2285.15 - 2342.00 | 1.5862 times |
| Fri 21 March 2025 | 2307.70 (0.93%) | 2285.00 | 2251.65 - 2331.00 | 0.8451 times |
| Thu 20 March 2025 | 2286.45 (0.62%) | 2285.00 | 2238.00 - 2305.85 | 0.5735 times |
| Wed 19 March 2025 | 2272.30 (1.09%) | 2260.00 | 2232.20 - 2285.00 | 0.9873 times |
| Tue 18 March 2025 | 2247.80 (1.51%) | 2214.35 | 2207.30 - 2255.00 | 0.7406 times |
| Mon 17 March 2025 | 2214.35 (1.06%) | 2190.00 | 2182.00 - 2251.45 | 0.7643 times |
| Thu 13 March 2025 | 2191.05 (0.8%) | 2163.05 | 2151.60 - 2226.95 | 0.9985 times |
| Wed 12 March 2025 | 2173.70 (-0.36%) | 2194.15 | 2147.60 - 2200.00 | 0.5131 times |
| Tue 11 March 2025 | 2181.55 (-0.49%) | 2150.00 | 2144.90 - 2194.00 | 0.578 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2318.05 and 2403.5
| Weekly Target 1 | 2250.12 |
| Weekly Target 2 | 2300.53 |
| Weekly Target 3 | 2335.5666666667 |
| Weekly Target 4 | 2385.98 |
| Weekly Target 5 | 2421.02 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2350.95 (1.87%) | 2307.70 | 2285.15 - 2370.60 | 0.6991 times |
| Fri 21 March 2025 | 2307.70 (5.32%) | 2190.00 | 2182.00 - 2331.00 | 0.5972 times |
| Thu 13 March 2025 | 2191.05 (-0.18%) | 2194.80 | 2144.90 - 2226.95 | 0.3988 times |
| Fri 07 March 2025 | 2194.90 (5.88%) | 2073.05 | 1987.40 - 2260.00 | 0.9728 times |
| Fri 28 February 2025 | 2073.05 (-1.23%) | 2097.00 | 1996.00 - 2110.00 | 0.641 times |
| Fri 21 February 2025 | 2098.95 (2.74%) | 2005.50 | 1845.50 - 2219.40 | 3.2342 times |
| Fri 14 February 2025 | 2042.90 (-9.08%) | 2240.10 | 2030.00 - 2264.45 | 0.8369 times |
| Fri 07 February 2025 | 2247.00 (3.15%) | 2370.00 | 2220.00 - 2407.90 | 0.7299 times |
| Fri 31 January 2025 | 2178.40 (-1.5%) | 2167.30 | 2065.65 - 2243.25 | 1.1513 times |
| Fri 24 January 2025 | 2211.55 (-3.12%) | 2283.50 | 2162.25 - 2365.00 | 0.7387 times |
| Fri 17 January 2025 | 2282.75 (5.64%) | 2235.30 | 2113.65 - 2309.00 | 1.217 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2169.18 and 2552.38
| Monthly Target 1 | 1853.12 |
| Monthly Target 2 | 2102.03 |
| Monthly Target 3 | 2236.3166666667 |
| Monthly Target 4 | 2485.23 |
| Monthly Target 5 | 2619.52 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2350.95 (13.41%) | 2073.05 | 1987.40 - 2370.60 | 0.4335 times |
| Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 0.8842 times |
| Fri 31 January 2025 | 2178.40 (-16.41%) | 2605.90 | 2065.65 - 2637.70 | 0.7543 times |
| Tue 31 December 2024 | 2605.90 (6.02%) | 2448.05 | 2318.90 - 2629.80 | 1.6016 times |
| Fri 29 November 2024 | 2457.85 (3.31%) | 2405.60 | 2186.10 - 2479.90 | 0.5183 times |
| Thu 31 October 2024 | 2379.00 (16.31%) | 2030.00 | 1927.75 - 2524.00 | 1.3756 times |
| Mon 30 September 2024 | 2045.45 (5.32%) | 1982.00 | 1940.20 - 2332.70 | 1.5995 times |
| Fri 30 August 2024 | 1942.05 (12.68%) | 1744.65 | 1628.00 - 1975.75 | 1.2623 times |
| Wed 31 July 2024 | 1723.50 (-3.52%) | 1786.10 | 1636.00 - 1807.90 | 0.6647 times |
| Fri 28 June 2024 | 1786.45 (13.32%) | 1593.00 | 1429.85 - 1868.00 | 0.9061 times |
| Fri 31 May 2024 | 1576.50 (-10.28%) | 1764.95 | 1552.00 - 1845.00 | 0.8358 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 1702.13 and 2494.33
| Yearly Target 1 | 1485.85 |
| Yearly Target 2 | 1918.4 |
| Yearly Target 3 | 2278.05 |
| Yearly Target 4 | 2710.6 |
| Yearly Target 5 | 3070.25 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2350.95 (-9.78%) | 2605.90 | 1845.50 - 2637.70 | 0.1039 times |
| Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5513 times |
| Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4941 times |
| Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5955 times |
| Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0995 times |
| Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1192 times |
| Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8318 times |
| Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.097 times |
| Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.144 times |
| Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9636 times |
| Thu 31 December 2015 | 116.05 (0%) | 84.10 | 82.40 - 130.70 | 0.2925 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2263.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2195 and price is deviating by 95 points
Upper Bollinger band is at 2384 and lower is at 2005, while middle bands are at 2100 and 2289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RadicoKhaitan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2281.39 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2315.8 |
| 12 day DMA | 2254.33 |
| 20 day DMA | 2194.2 |
| 35 day DMA | 2171.79 |
| 50 day DMA | 2185.36 |
| 100 day DMA | 2297.52 |
| 150 day DMA | 2232.08 |
| 200 day DMA | 2105.04 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2315.04 | 2297.09 | 2279.49 |
| 12 day EMA | 2263.51 | 2247.62 | 2232.23 |
| 20 day EMA | 2228.95 | 2216.11 | 2203.88 |
| 35 day EMA | 2214.16 | 2206.11 | 2198.68 |
| 50 day EMA | 2206.32 | 2200.42 | 2195.04 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.8 | 2300.07 | 2283.17 |
| 12 day SMA | 2254.33 | 2241.33 | 2231.08 |
| 20 day SMA | 2194.2 | 2178.42 | 2166.76 |
| 35 day SMA | 2171.79 | 2171.52 | 2167.12 |
| 50 day SMA | 2185.36 | 2181.56 | 2178.13 |
| 100 day SMA | 2297.52 | 2298.04 | 2298.5 |
| 150 day SMA | 2232.08 | 2228.63 | 2225.38 |
| 200 day SMA | 2105.04 | 2101.89 | 2098.86 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 23.27 and PE is: 101.03
Last quarter profit: (December 2024 quarter) 95.98 crores (29.97%)
Debt: 903.22 in crores
Market capitalization: 29191.76
EPS is 21.62 and PE is: 108.74
Last quarter profit: (September 2024 quarter) 82.19 crores (32.82%)
Debt: 903.22 in crores
Market capitalization: 32848.90
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance