ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2716.2 and 2896.9

Intraday Target 12677.67
Intraday Target 22754.73
Intraday Target 32858.3666666667
Intraday Target 42935.43
Intraday Target 53039.07

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Mon 12 January 2026 2831.80 (-3.87%) 2962.00 2781.30 - 2962.00 2.1144 times
Fri 09 January 2026 2945.80 (-4.34%) 3091.20 2919.00 - 3091.20 0.9565 times
Thu 08 January 2026 3079.40 (-3.99%) 3209.00 3057.70 - 3214.90 0.5485 times
Wed 07 January 2026 3207.30 (2.52%) 3139.00 3115.00 - 3239.00 0.9716 times
Tue 06 January 2026 3128.60 (0.77%) 3112.40 3074.00 - 3163.40 0.5046 times
Mon 05 January 2026 3104.60 (0.34%) 3099.00 3015.00 - 3123.90 1.0298 times
Fri 02 January 2026 3094.20 (-4.91%) 3253.90 3086.00 - 3254.00 1.3001 times
Thu 01 January 2026 3253.90 (-1.35%) 3282.00 3246.00 - 3307.80 0.3696 times
Wed 31 December 2025 3298.40 (-2.3%) 3384.90 3254.50 - 3390.00 0.7274 times
Tue 30 December 2025 3376.00 (3.89%) 3250.00 3151.00 - 3398.90 1.4775 times
Mon 29 December 2025 3249.70 (-1.68%) 3263.00 3219.50 - 3288.60 0.4594 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2716.2 and 2896.9

Weekly Target 12677.67
Weekly Target 22754.73
Weekly Target 32858.3666666667
Weekly Target 42935.43
Weekly Target 53039.07

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Mon 12 January 2026 2831.80 (-3.87%) 2962.00 2781.30 - 2962.00 0.4836 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.9175 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 0.9914 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.6382 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.6637 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.5229 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4548 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.8566 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.8831 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5883 times
Fri 07 November 2025 3310.90 (5.73%) 3149.90 3120.50 - 3329.00 0.7663 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2543.3 and 3069.8

Monthly Target 12447.13
Monthly Target 22639.47
Monthly Target 32973.6333333333
Monthly Target 43165.97
Monthly Target 53500.13

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Mon 12 January 2026 2831.80 (-14.15%) 3282.00 2781.30 - 3307.80 0.5698 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.9232 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.9474 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.0778 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.9053 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.1762 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.8654 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.0973 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8291 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.6086 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5167 times

monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2543.3 and 3069.8

Yearly Target 12447.13
Yearly Target 22639.47
Yearly Target 32973.6333333333
Yearly Target 43165.97
Yearly Target 53500.13

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Mon 12 January 2026 2831.80 (-14.15%) 3282.00 2781.30 - 3307.80 0.0282 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5774 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5598 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5208 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6277 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.159 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1798 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8768 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.2104 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.26 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.0157 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3099.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Radico Khaitan RADICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3177 and price is deviating by 128 points

Upper Bollinger band is at 3433 and lower is at 2922, while middle bands are at 3049 and 3305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3099.9 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 3038.58
12 day DMA 3156.25
20 day DMA 3176.68
35 day DMA 3195.92
50 day DMA 3212.21
100 day DMA 3090.59
150 day DMA 2962.24
200 day DMA 2838.81

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2996.63078.993145.58
12 day EMA3099.553148.223185.01
20 day EMA31433175.743199.93
35 day EMA3176.893197.213212.01
50 day EMA3191.573206.253216.88

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA3038.583093.143122.82
12 day SMA3156.253195.433222.22
20 day SMA3176.683196.33208.99
35 day SMA3195.923208.533220.59
50 day SMA3212.213218.473222.83
100 day SMA3090.593090.793089.91
150 day SMA2962.242960.92959.28
200 day SMA2838.812836.192832.9

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 82.56

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 94.2

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top