Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 3083.05 and 3204.05
| Intraday Target 1 | 3061.37 |
| Intraday Target 2 | 3104.73 |
| Intraday Target 3 | 3182.3666666667 |
| Intraday Target 4 | 3225.73 |
| Intraday Target 5 | 3303.37 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 0.9732 times | Fri 05 December 2025 | 3201.90 (-0.44%) | 3217.30 | 3180.00 - 3222.80 | 0.5759 times | Thu 04 December 2025 | 3216.00 (-1.37%) | 3260.70 | 3207.30 - 3265.70 | 0.5962 times | Wed 03 December 2025 | 3260.70 (1.53%) | 3214.00 | 3213.90 - 3273.60 | 1.2905 times | Tue 02 December 2025 | 3211.60 (-0.17%) | 3229.00 | 3196.90 - 3249.00 | 0.8282 times | Mon 01 December 2025 | 3217.00 (0.28%) | 3190.00 | 3186.30 - 3242.20 | 0.4836 times | Fri 28 November 2025 | 3208.10 (1.52%) | 3183.00 | 3165.80 - 3245.00 | 1.69 times | Thu 27 November 2025 | 3160.20 (-4.06%) | 3307.50 | 3145.00 - 3308.00 | 1.3526 times | Wed 26 November 2025 | 3294.00 (0.29%) | 3301.00 | 3268.00 - 3313.00 | 1.0801 times | Tue 25 November 2025 | 3284.50 (0.87%) | 3280.00 | 3270.00 - 3316.80 | 1.1297 times | Mon 24 November 2025 | 3256.10 (-0.52%) | 3289.40 | 3237.00 - 3332.10 | 1.8566 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 3083.05 and 3204.05
| Weekly Target 1 | 3061.37 |
| Weekly Target 2 | 3104.73 |
| Weekly Target 3 | 3182.3666666667 |
| Weekly Target 4 | 3225.73 |
| Weekly Target 5 | 3303.37 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (-1.68%) | 3201.90 | 3139.00 - 3260.00 | 0.1185 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4595 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.8655 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.9236 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5944 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7743 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0471 times | Fri 24 October 2025 | 3220.00 (3.59%) | 3130.00 | 3130.00 - 3423.00 | 1.2833 times | Fri 17 October 2025 | 3108.50 (4.02%) | 2988.00 | 2887.10 - 3130.00 | 0.6082 times | Fri 10 October 2025 | 2988.40 (1.04%) | 2973.00 | 2919.00 - 3014.50 | 0.3257 times | Fri 03 October 2025 | 2957.60 (2.59%) | 2894.30 | 2854.20 - 2968.90 | 0.2835 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3076.25 and 3210.85
| Monthly Target 1 | 3052.3 |
| Monthly Target 2 | 3100.2 |
| Monthly Target 3 | 3186.9 |
| Monthly Target 4 | 3234.8 |
| Monthly Target 5 | 3321.5 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (-1.87%) | 3190.00 | 3139.00 - 3273.60 | 0.1985 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 2.1152 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.1706 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9833 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.2776 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.9399 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1919 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.9006 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6611 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5612 times | Fri 28 February 2025 | 2073.05 (-4.84%) | 2370.00 | 1845.50 - 2407.90 | 1.024 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2496.8 and 4243.2
| Yearly Target 1 | 1115.43 |
| Yearly Target 2 | 2131.77 |
| Yearly Target 3 | 2861.8333333333 |
| Yearly Target 4 | 3878.17 |
| Yearly Target 5 | 4608.23 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3148.10 (20.81%) | 2605.90 | 1845.50 - 3591.90 | 0.4938 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5112 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.4756 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.5732 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.0584 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.0773 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8007 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.0185 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.0638 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 0.9275 times | Thu 31 December 2015 | 116.05 (0%) | 84.10 | 82.40 - 130.70 | 0.2815 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3218.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3190.95
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3247 and price is deviating by 53 points
Upper Bollinger band is at 3351 and lower is at 3143, while middle bands are at 3195 and 3299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadicoKhaitan in short term but the sell signal is initial and weak.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RadicoKhaitan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3221.31 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3207.66 |
| 12 day DMA | 3227.61 |
| 20 day DMA | 3246.52 |
| 35 day DMA | 3231.17 |
| 50 day DMA | 3146.96 |
| 100 day DMA | 2993.99 |
| 150 day DMA | 2859.09 |
| 200 day DMA | 2712.47 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3195.74 | 3219.56 | 3228.39 |
| 12 day EMA | 3218.51 | 3231.31 | 3236.66 |
| 20 day EMA | 3220.05 | 3227.62 | 3230.33 |
| 35 day EMA | 3183.69 | 3185.79 | 3184.84 |
| 50 day EMA | 3140.97 | 3140.68 | 3138.18 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3207.66 | 3221.44 | 3222.68 |
| 12 day SMA | 3227.61 | 3245.93 | 3248.23 |
| 20 day SMA | 3246.52 | 3252.09 | 3257.54 |
| 35 day SMA | 3231.17 | 3226.88 | 3219.73 |
| 50 day SMA | 3146.96 | 3143.38 | 3138.5 |
| 100 day SMA | 2993.99 | 2989.99 | 2985.16 |
| 150 day SMA | 2859.09 | 2854.98 | 2849.94 |
| 200 day SMA | 2712.47 | 2707.35 | 2702.53 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 30.06 and PE is: 104.73
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
EPS is 25.80 and PE is: 122.02
Last quarter profit: (March 2025 quarter) 90.71 crores (59.73%)
Debt: 750.43 in crores
Market capitalization: 33894.86
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
