ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 2868.3 and 2928.6

Intraday Target 12855.27
Intraday Target 22881.33
Intraday Target 32915.5666666667
Intraday Target 42941.63
Intraday Target 52975.87

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Wed 14 January 2026 2907.40 (-0.7%) 2927.90 2889.50 - 2949.80 0.6501 times
Tue 13 January 2026 2927.90 (3.39%) 2855.50 2845.90 - 2966.00 1.5736 times
Mon 12 January 2026 2831.80 (-3.87%) 2962.00 2781.30 - 2962.00 2.1093 times
Fri 09 January 2026 2945.80 (-4.34%) 3091.20 2919.00 - 3091.20 0.9542 times
Thu 08 January 2026 3079.40 (-3.99%) 3209.00 3057.70 - 3214.90 0.5472 times
Wed 07 January 2026 3207.30 (2.52%) 3139.00 3115.00 - 3239.00 0.9693 times
Tue 06 January 2026 3128.60 (0.77%) 3112.40 3074.00 - 3163.40 0.5034 times
Mon 05 January 2026 3104.60 (0.34%) 3099.00 3015.00 - 3123.90 1.0274 times
Fri 02 January 2026 3094.20 (-4.91%) 3253.90 3086.00 - 3254.00 1.2969 times
Thu 01 January 2026 3253.90 (-1.35%) 3282.00 3246.00 - 3307.80 0.3687 times
Wed 31 December 2025 3298.40 (-2.3%) 3384.90 3254.50 - 3390.00 0.7256 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 2752 and 2936.7

Weekly Target 12700.2
Weekly Target 22803.8
Weekly Target 32884.9
Weekly Target 42988.5
Weekly Target 53069.6

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Wed 14 January 2026 2907.40 (-1.3%) 2962.00 2781.30 - 2966.00 0.9453 times
Fri 09 January 2026 2945.80 (-4.8%) 3099.00 2919.00 - 3239.00 0.873 times
Fri 02 January 2026 3094.20 (-6.39%) 3263.00 3086.00 - 3398.90 0.9433 times
Fri 26 December 2025 3305.30 (3.46%) 3194.90 3150.10 - 3335.00 0.6072 times
Fri 19 December 2025 3194.90 (-0.91%) 3218.50 3062.00 - 3270.00 0.6315 times
Fri 12 December 2025 3224.10 (0.69%) 3201.90 3092.90 - 3289.40 0.4975 times
Fri 05 December 2025 3201.90 (-0.19%) 3190.00 3180.00 - 3273.60 0.4327 times
Fri 28 November 2025 3208.10 (-1.99%) 3289.40 3145.00 - 3332.10 0.815 times
Fri 21 November 2025 3273.10 (0.4%) 3279.50 3225.20 - 3591.90 3.6947 times
Fri 14 November 2025 3259.90 (-1.54%) 3315.90 3179.00 - 3357.00 0.5598 times
Fri 07 November 2025 3310.90 (5.73%) 3149.90 3120.50 - 3329.00 0.7291 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 2581.1 and 3107.6

Monthly Target 12472.33
Monthly Target 22689.87
Monthly Target 32998.8333333333
Monthly Target 43216.37
Monthly Target 53525.33

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 14 January 2026 2907.40 (-11.85%) 3282.00 2781.30 - 3307.80 0.7209 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.9084 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.9162 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 1.0605 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.8908 times
Fri 29 August 2025 2852.50 (4.32%) 2768.00 2570.70 - 2940.00 1.1574 times
Thu 31 July 2025 2734.50 (4.48%) 2640.00 2502.00 - 2785.90 0.8515 times
Mon 30 June 2025 2617.20 (3.33%) 2552.90 2519.80 - 2786.90 1.0797 times
Fri 30 May 2025 2532.80 (3.14%) 2455.70 2372.50 - 2665.00 0.8158 times
Wed 30 April 2025 2455.70 (1.1%) 2429.05 2200.00 - 2521.20 0.5989 times
Fri 28 March 2025 2428.95 (17.17%) 2073.05 1987.40 - 2450.00 0.5084 times

monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 2581.1 and 3107.6

Yearly Target 12472.33
Yearly Target 22689.87
Yearly Target 32998.8333333333
Yearly Target 43216.37
Yearly Target 53525.33

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Wed 14 January 2026 2907.40 (-11.85%) 3282.00 2781.30 - 3307.80 0.0363 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.577 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.5594 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.5204 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.6272 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1581 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1788 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8761 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.2086 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.2582 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 1.0149 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3047.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3149 and price is deviating by 149 points

Upper Bollinger band is at 3447 and lower is at 2852, while middle bands are at 3001 and 3298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.

RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RadicoKhaitan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RadicoKhaitan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3005.22 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 2938.46
12 day DMA 3096.28
20 day DMA 3148.87
35 day DMA 3175.77
50 day DMA 3202.41
100 day DMA 3092.39
150 day DMA 2965.78
200 day DMA 2844.82

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA2951.62973.72996.6
12 day EMA3047.663073.153099.55
20 day EMA31023122.473142.94
35 day EMA3149.623163.883177.77
50 day EMA3172.573183.393193.81

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA2938.462998.443038.58
12 day SMA3096.283124.83156.25
20 day SMA3148.873161.973176.68
35 day SMA3175.773186.553195.92
50 day SMA3202.413208.143212.21
100 day SMA3092.393091.653090.59
150 day SMA2965.782964.092962.24
200 day SMA2844.822841.942838.81

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 34.30 and PE is: 84.76

Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 42985.84

EPS is 30.06 and PE is: 96.72

Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)

Debt: 750.44 in crores

Market capitalization: 38184.37

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top