Munafa Stock Market Course + Intraday & FNO calls 
RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do RADICO
- Forcast & Targets RADICO
- RADICO Experts view
- Tomorrow's Movement RADICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RADICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RadicoKhaitan
Strong intraday Stock price targets for RadicoKhaitan are 2846.3 and 3018.5
| Intraday Target 1 | 2813.13 |
| Intraday Target 2 | 2879.47 |
| Intraday Target 3 | 2985.3333333333 |
| Intraday Target 4 | 3051.67 |
| Intraday Target 5 | 3157.53 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2945.80 (-4.34%) | 3091.20 | 2919.00 - 3091.20 | 1.1461 times | Thu 08 January 2026 | 3079.40 (-3.99%) | 3209.00 | 3057.70 - 3214.90 | 0.6573 times | Wed 07 January 2026 | 3207.30 (2.52%) | 3139.00 | 3115.00 - 3239.00 | 1.1643 times | Tue 06 January 2026 | 3128.60 (0.77%) | 3112.40 | 3074.00 - 3163.40 | 0.6047 times | Mon 05 January 2026 | 3104.60 (0.34%) | 3099.00 | 3015.00 - 3123.90 | 1.2341 times | Fri 02 January 2026 | 3094.20 (-4.91%) | 3253.90 | 3086.00 - 3254.00 | 1.5579 times | Thu 01 January 2026 | 3253.90 (-1.35%) | 3282.00 | 3246.00 - 3307.80 | 0.4429 times | Wed 31 December 2025 | 3298.40 (-2.3%) | 3384.90 | 3254.50 - 3390.00 | 0.8717 times | Tue 30 December 2025 | 3376.00 (3.89%) | 3250.00 | 3151.00 - 3398.90 | 1.7706 times | Mon 29 December 2025 | 3249.70 (-1.68%) | 3263.00 | 3219.50 - 3288.60 | 0.5505 times | Fri 26 December 2025 | 3305.30 (0.1%) | 3301.90 | 3265.10 - 3325.40 | 0.7976 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2772.4 and 3092.4
| Weekly Target 1 | 2714.6 |
| Weekly Target 2 | 2830.2 |
| Weekly Target 3 | 3034.6 |
| Weekly Target 4 | 3150.2 |
| Weekly Target 5 | 3354.6 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.8923 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 0.9641 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6206 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6455 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.5085 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.4423 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 0.833 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 3.7764 times | Fri 14 November 2025 | 3259.90 (-1.54%) | 3315.90 | 3179.00 - 3357.00 | 0.5721 times | Fri 07 November 2025 | 3310.90 (5.73%) | 3149.90 | 3120.50 - 3329.00 | 0.7452 times | Fri 31 October 2025 | 3131.50 (-2.75%) | 3228.80 | 3112.10 - 3288.80 | 1.0079 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2738 and 3126.8
| Monthly Target 1 | 2668.73 |
| Monthly Target 2 | 2807.27 |
| Monthly Target 3 | 3057.5333333333 |
| Monthly Target 4 | 3196.07 |
| Monthly Target 5 | 3446.33 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2945.80 (-10.69%) | 3282.00 | 2919.00 - 3307.80 | 0.4217 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.9376 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.9779 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 1.0947 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.9195 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.1947 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.879 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.1145 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.8421 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.6182 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.5248 times |
Yearly price and charts RadicoKhaitan
Strong yearly Stock price targets for RadicoKhaitan RADICO are 2738 and 3126.8
| Yearly Target 1 | 2668.73 |
| Yearly Target 2 | 2807.27 |
| Yearly Target 3 | 3057.5333333333 |
| Yearly Target 4 | 3196.07 |
| Yearly Target 5 | 3446.33 |
Yearly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2945.80 (-10.69%) | 3282.00 | 2919.00 - 3307.80 | 0.0206 times | Wed 31 December 2025 | 3298.40 (26.57%) | 2605.90 | 1845.50 - 3591.90 | 0.5779 times | Tue 31 December 2024 | 2605.90 (57.15%) | 1669.30 | 1429.85 - 2629.80 | 0.5603 times | Fri 29 December 2023 | 1658.25 (63.79%) | 1024.00 | 1008.15 - 1885.10 | 0.5212 times | Fri 30 December 2022 | 1012.40 (-18.1%) | 1226.00 | 723.20 - 1294.00 | 0.6282 times | Fri 31 December 2021 | 1236.15 (170.31%) | 459.00 | 452.75 - 1285.00 | 1.1599 times | Thu 31 December 2020 | 457.30 (45.87%) | 314.80 | 220.00 - 485.00 | 1.1807 times | Tue 31 December 2019 | 313.50 (-21.71%) | 402.00 | 261.95 - 449.00 | 0.8775 times | Mon 31 December 2018 | 400.45 (36.25%) | 293.50 | 287.60 - 499.00 | 2.2121 times | Fri 29 December 2017 | 293.90 (162.41%) | 112.35 | 106.55 - 308.90 | 2.2617 times | Fri 30 December 2016 | 112.00 (-3.49%) | 115.90 | 83.55 - 150.40 | 1.0165 times |
Indicator Analysis of RadicoKhaitan
Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3148.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radico Khaitan RADICO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Radico Khaitan RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3197 and price is deviating by 101 points
Upper Bollinger band is at 3398 and lower is at 2996, while middle bands are at 3096 and 3297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadicoKhaitan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RadicoKhaitan in short term and the sell signal is strong.
RadicoKhaitan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RadicoKhaitan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RadicoKhaitan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3176.08 and RadicoKhaitan RADICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.
RadicoKhaitan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 3093.14 |
| 12 day DMA | 3195.43 |
| 20 day DMA | 3196.3 |
| 35 day DMA | 3208.53 |
| 50 day DMA | 3218.47 |
| 100 day DMA | 3090.79 |
| 150 day DMA | 2960.9 |
| 200 day DMA | 2836.19 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3078.99 | 3145.58 | 3178.67 |
| 12 day EMA | 3148.23 | 3185.02 | 3204.22 |
| 20 day EMA | 3175.85 | 3200.06 | 3212.76 |
| 35 day EMA | 3197.66 | 3212.49 | 3220.33 |
| 50 day EMA | 3205.1 | 3215.68 | 3221.24 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3093.14 | 3122.82 | 3157.72 |
| 12 day SMA | 3195.43 | 3222.22 | 3238.18 |
| 20 day SMA | 3196.3 | 3208.99 | 3216.65 |
| 35 day SMA | 3208.53 | 3220.59 | 3224.88 |
| 50 day SMA | 3218.47 | 3222.83 | 3225.01 |
| 100 day SMA | 3090.79 | 3089.91 | 3087.35 |
| 150 day SMA | 2960.9 | 2959.28 | 2956.91 |
| 200 day SMA | 2836.19 | 2832.9 | 2828.86 |
Fundamentals, profit and EPS of Radico Khaitan RADICO
EPS is 34.30 and PE is: 85.88
Last quarter profit: (September 2025 quarter) 138.96 crores (69.07%)
Debt: 623.50 in crores
Market capitalization: 42985.84
EPS is 30.06 and PE is: 98
Last quarter profit: (June 2025 quarter) 133.34 crores (81.61%)
Debt: 750.44 in crores
Market capitalization: 38184.37
Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
