ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong intraday Stock price targets for RadicoKhaitan are 4296.4 and 4365.4

Intraday Target 14281.6
Intraday Target 24311.2
Intraday Target 34350.6
Intraday Target 44380.2
Intraday Target 54419.6

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 31 July 2026 4340.80 (-0.59%) 4374.90 4321.00 - 4390.00 0.5938 times
Thu 30 July 2026 4366.60 (-0.16%) 4374.50 4341.00 - 4494.40 1.1205 times
Wed 29 July 2026 4373.80 (1.96%) 4338.60 4270.00 - 4454.00 2.3456 times
Tue 28 July 2026 4289.70 (3.38%) 4171.00 4080.10 - 4350.00 2.5022 times
Mon 27 July 2026 4149.50 (1.42%) 4120.00 4117.70 - 4201.00 0.8339 times
Fri 24 July 2026 4091.30 (0.64%) 4065.00 4038.90 - 4118.00 0.5561 times
Thu 23 July 2026 4065.30 (-1.98%) 4162.90 4052.30 - 4174.70 0.3514 times
Wed 22 July 2026 4147.50 (1.45%) 4088.50 4072.00 - 4157.10 0.4089 times
Tue 21 July 2026 4088.40 (-1.06%) 4140.00 4080.00 - 4161.00 0.3579 times
Mon 20 July 2026 4132.40 (0.84%) 4107.50 4088.00 - 4193.00 0.9297 times
Fri 17 July 2026 4097.90 (-0.2%) 4116.00 4063.50 - 4134.30 0.4227 times

 Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4210.45 and 4624.75

Weekly Target 13890.8
Weekly Target 24115.8
Weekly Target 34305.1
Weekly Target 44530.1
Weekly Target 54719.4

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 31 July 2026 4340.80 (6.1%) 4120.00 4080.10 - 4494.40 2.3806 times
Fri 24 July 2026 4091.30 (-0.16%) 4107.50 4038.90 - 4193.00 0.8382 times
Fri 17 July 2026 4097.90 (0.59%) 4068.80 4011.30 - 4149.20 0.6608 times
Fri 10 July 2026 4073.70 (4.66%) 3940.00 3903.20 - 4161.80 1.3176 times
Fri 03 July 2026 3892.30 (1.63%) 3841.80 3786.00 - 3986.30 1.1407 times
Thu 25 June 2026 3829.80 (1.61%) 3770.00 3710.00 - 3843.00 0.5539 times
Fri 19 June 2026 3769.20 (6.42%) 3575.00 3556.40 - 3778.00 1.3677 times
Fri 12 June 2026 3541.70 (1.46%) 3466.10 3427.10 - 3557.60 0.431 times
Fri 05 June 2026 3490.70 (-0.79%) 3563.40 3426.50 - 3563.40 0.5685 times
Fri 29 May 2026 3518.60 (-1.19%) 3585.50 3410.10 - 3649.00 0.741 times
Fri 22 May 2026 3561.10 (1.77%) 3499.20 3425.00 - 3679.00 0.827 times

 weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4110.7 and 4724.5

Monthly Target 13624.8
Monthly Target 23982.8
Monthly Target 34238.6
Monthly Target 44596.6
Monthly Target 54852.4

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 31 July 2026 4340.80 (10.02%) 3946.00 3880.60 - 4494.40 1.2033 times
Tue 30 June 2026 3945.50 (12.13%) 3563.40 3426.50 - 3975.20 0.7928 times
Fri 29 May 2026 3518.60 (2.79%) 3433.00 3302.00 - 3679.00 0.9175 times
Thu 30 April 2026 3423.10 (30.19%) 2679.90 2587.20 - 3475.00 1.218 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.1549 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.7038 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.2472 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.6459 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.3625 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.7541 times
Tue 30 September 2025 2887.90 (1.24%) 2852.50 2711.00 - 3067.00 0.6334 times

 monthly chart RadicoKhaitan

Yearly price and charts RadicoKhaitan

Strong yearly Stock price targets for RadicoKhaitan RADICO are 3420.4 and 5414.8

Yearly Target 11784
Yearly Target 23062.4
Yearly Target 33778.4
Yearly Target 45056.8
Yearly Target 55772.8

Yearly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 31 July 2026 4340.80 (31.6%) 3282.00 2500.00 - 4494.40 0.4889 times
Wed 31 December 2025 3298.40 (26.57%) 2605.90 1845.50 - 3591.90 0.5507 times
Tue 31 December 2024 2605.90 (57.15%) 1669.30 1429.85 - 2629.80 0.534 times
Fri 29 December 2023 1658.25 (63.79%) 1024.00 1008.15 - 1885.10 0.4967 times
Fri 30 December 2022 1012.40 (-18.1%) 1226.00 723.20 - 1294.00 0.5987 times
Fri 31 December 2021 1236.15 (170.31%) 459.00 452.75 - 1285.00 1.1055 times
Thu 31 December 2020 457.30 (45.87%) 314.80 220.00 - 485.00 1.1253 times
Tue 31 December 2019 313.50 (-21.71%) 402.00 261.95 - 449.00 0.8363 times
Mon 31 December 2018 400.45 (36.25%) 293.50 287.60 - 499.00 2.1083 times
Fri 29 December 2017 293.90 (162.41%) 112.35 106.55 - 308.90 2.1556 times
Fri 30 December 2016 112.00 (-3.49%) 115.90 83.55 - 150.40 0.9688 times

Indicator Analysis of RadicoKhaitan

Tomorrow's movement Prediction of Radico Khaitan RADICO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4211.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radico Khaitan RADICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Radico Khaitan RADICO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Radico Khaitan RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4142.15

Munafa value: 79 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4145 and price is deviating by 104 points

Upper Bollinger band is at 4352 and lower is at 3937, while middle bands are at 4041 and 4248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RadicoKhaitan (RADICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RadicoKhaitan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RadicoKhaitan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RadicoKhaitan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RadicoKhaitan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RadicoKhaitan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4262.82 and RadicoKhaitan RADICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RadicoKhaitan RADICO stock. Volume based technical analysis of RadicoKhaitan RADICO stock is negative.

RadicoKhaitan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 4304.08
12 day DMA 4187.43
20 day DMA 4144.07
35 day DMA 3981.43
50 day DMA 3838.44
100 day DMA 3436.93
150 day DMA 3258.28
200 day DMA 3241.75

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA4301.464281.84239.41
12 day EMA4211.534188.044155.59
20 day EMA4133.374111.554084.72
35 day EMA3995.243974.93951.84
50 day EMA3859.243839.593818.09

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA4304.084254.184193.92
12 day SMA4187.434166.534140.25
20 day SMA4144.074121.654101.94
35 day SMA3981.433955.973930.56
50 day SMA3838.443822.943807.61
100 day SMA3436.933418.943401.36
150 day SMA3258.283250.643242.61
200 day SMA3241.753234.963228.11

Fundamentals, profit and EPS of Radico Khaitan RADICO

EPS is 45.14 and PE is: 96.16

Last quarter profit: (March 2026 quarter) 179.46 crores (94.92%)

Debt: 498.44 in crores

Market capitalization: 51293.03

EPS is 38.71 and PE is: 112.14

Last quarter profit: (December 2025 quarter) 155.09 crores (69.07%)

Debt: 623.50 in crores

Market capitalization: 35351.73

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 4355.10 4370.00 4327.10 to 4413.30 1.04 times
30 Thu 4384.70 4381.00 4340.70 to 4495.00 1 times
29 Wed 4380.00 4355.00 4263.70 to 4459.90 1.01 times
28 Tue 4314.80 4180.00 4075.00 to 4373.00 1.11 times
27 Mon 4178.10 4170.00 4143.60 to 4229.00 0.84 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 4367.60 4355.00 4339.60 to 4424.00 1.31 times
30 Thu 4393.70 4391.90 4370.00 to 4490.20 1.16 times
29 Wed 4388.30 4380.00 4286.70 to 4468.50 1.13 times
28 Tue 4341.70 4154.90 4090.00 to 4377.10 0.77 times
27 Mon 4191.40 4174.10 4158.70 to 4221.10 0.62 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 4415.00 4403.20 4385.30 to 4415.00 1.44 times
30 Thu 4405.00 4450.00 4405.00 to 4500.00 1.11 times
29 Wed 4408.30 4321.40 4321.40 to 4408.30 0.44 times

Option chain for Radico Khaitan RADICO 25 Tue August 2026 expiry

RadicoKhaitan RADICO Option strike: 4800.00

Date CE PE PCR
31 Fri July 2026 25.70437.90 0.02
30 Thu July 2026 31.25445.00 0.02
29 Wed July 2026 35.55442.45 0.02

RadicoKhaitan RADICO Option strike: 4700.00

Date CE PE PCR
31 Fri July 2026 36.25295.35 0.03
30 Thu July 2026 44.30295.35 0.04

RadicoKhaitan RADICO Option strike: 4650.00

Date CE PE PCR
31 Fri July 2026 45.30485.95 0.05
30 Thu July 2026 52.65485.95 0.04
29 Wed July 2026 59.00485.95 0.04
28 Tue July 2026 77.30485.95 0.05
27 Mon July 2026 40.35493.00 0.21

RadicoKhaitan RADICO Option strike: 4600.00

Date CE PE PCR
31 Fri July 2026 56.80299.90 0.07
30 Thu July 2026 63.55275.65 0.04
29 Wed July 2026 70.85280.35 0.03

RadicoKhaitan RADICO Option strike: 4550.00

Date CE PE PCR
31 Fri July 2026 69.50243.00 0.05
30 Thu July 2026 76.80243.00 0.05
29 Wed July 2026 82.55243.00 0.06

RadicoKhaitan RADICO Option strike: 4500.00

Date CE PE PCR
31 Fri July 2026 83.75211.65 0.04
30 Thu July 2026 91.80220.00 0.03
29 Wed July 2026 99.35248.55 0.01
28 Tue July 2026 118.65418.70 0.01

RadicoKhaitan RADICO Option strike: 4450.00

Date CE PE PCR
31 Fri July 2026 100.10190.65 1.69
30 Thu July 2026 111.05171.10 1.66
29 Wed July 2026 118.65188.30 1.79

RadicoKhaitan RADICO Option strike: 4400.00

Date CE PE PCR
31 Fri July 2026 120.40162.50 0.26
30 Thu July 2026 130.65144.10 0.26
29 Wed July 2026 140.15161.75 0.23
28 Tue July 2026 157.25336.30 0.02
27 Mon July 2026 86.25375.65 0.03

RadicoKhaitan RADICO Option strike: 4350.00

Date CE PE PCR
31 Fri July 2026 144.35129.70 0.87
30 Thu July 2026 156.70120.30 1.21
29 Wed July 2026 164.40137.20 0.6
28 Tue July 2026 188.75185.35 0.06

RadicoKhaitan RADICO Option strike: 4300.00

Date CE PE PCR
31 Fri July 2026 171.65112.45 0.83
30 Thu July 2026 185.9099.00 0.93
29 Wed July 2026 191.35109.45 0.37
28 Tue July 2026 194.55171.85 0.06
27 Mon July 2026 116.60237.75 0.06

RadicoKhaitan RADICO Option strike: 4250.00

Date CE PE PCR
31 Fri July 2026 205.6093.70 0.81
30 Thu July 2026 217.3079.50 0.56
29 Wed July 2026 222.0592.50 0.2
28 Tue July 2026 218.20141.60 0.07

RadicoKhaitan RADICO Option strike: 4200.00

Date CE PE PCR
31 Fri July 2026 236.1575.65 0.63
30 Thu July 2026 249.5564.30 0.65
29 Wed July 2026 254.1575.90 0.66
28 Tue July 2026 237.90130.45 0.41
27 Mon July 2026 158.75177.25 0.07

RadicoKhaitan RADICO Option strike: 4150.00

Date CE PE PCR
31 Fri July 2026 274.4558.85 2.3
30 Thu July 2026 275.1052.50 2.12
29 Wed July 2026 285.0061.75 1.63
28 Tue July 2026 265.15109.05 1.09
27 Mon July 2026 182.55153.20 0.76

RadicoKhaitan RADICO Option strike: 4100.00

Date CE PE PCR
31 Fri July 2026 301.7546.60 2.49
30 Thu July 2026 326.2542.30 2.38
29 Wed July 2026 326.1049.60 1.24
28 Tue July 2026 294.9594.85 0.8
27 Mon July 2026 210.30130.00 0.18

RadicoKhaitan RADICO Option strike: 4050.00

Date CE PE PCR
31 Fri July 2026 218.00145.55 2
30 Thu July 2026 218.00145.55 2
29 Wed July 2026 218.00145.55 2
28 Tue July 2026 218.00145.55 2

RadicoKhaitan RADICO Option strike: 4000.00

Date CE PE PCR
31 Fri July 2026 399.0029.15 27.91
30 Thu July 2026 380.0027.10 29.33
29 Wed July 2026 422.6032.00 22.08
28 Tue July 2026 381.8060.80 22.67
27 Mon July 2026 264.0093.15 5.55

RadicoKhaitan RADICO Option strike: 3900.00

Date CE PE PCR
31 Fri July 2026 590.0017.60 8.52
30 Thu July 2026 590.0017.45 3.52
29 Wed July 2026 490.6519.85 3.74
28 Tue July 2026 462.3042.70 2.63
27 Mon July 2026 282.0086.00 51

RadicoKhaitan RADICO Option strike: 3800.00

Date CE PE PCR
31 Fri July 2026 579.8012.05 28.14
30 Thu July 2026 597.8012.85 28.14
29 Wed July 2026 597.8013.55 16
28 Tue July 2026 381.0029.10 18
27 Mon July 2026 422.3042.80 7.17

RadicoKhaitan RADICO Option strike: 3700.00

Date CE PE PCR
31 Fri July 2026 665.155.00 6.29
30 Thu July 2026 665.157.55 6.43
29 Wed July 2026 665.1510.50 7.71
28 Tue July 2026 489.0019.65 6.33
27 Mon July 2026 489.0028.75 2.33

RadicoKhaitan RADICO Option strike: 3650.00

Date CE PE PCR
31 Fri July 2026 704.4541.90 2
30 Thu July 2026 704.4541.90 2
29 Wed July 2026 704.4541.90 2
28 Tue July 2026 541.2041.90 1

RadicoKhaitan RADICO Option strike: 3600.00

Date CE PE PCR
31 Fri July 2026 809.355.50 0.23
30 Thu July 2026 809.355.50 0.23
29 Wed July 2026 540.157.00 0.3
28 Tue July 2026 540.1518.10 0.5
27 Mon July 2026 580.0035.60 2

RadicoKhaitan RADICO Option strike: 3550.00

Date CE PE PCR
31 Fri July 2026 859.104.00 0.06
30 Thu July 2026 859.104.00 0.06
29 Wed July 2026 584.3534.70 0.09
28 Tue July 2026 584.3534.70 0.09

RadicoKhaitan RADICO Option strike: 3500.00

Date CE PE PCR
31 Fri July 2026 845.303.40 3
30 Thu July 2026 845.304.50 2.89
29 Wed July 2026 845.304.40 1.78
28 Tue July 2026 716.8010.00 1.67

RadicoKhaitan RADICO Option strike: 3400.00

Date CE PE PCR
31 Fri July 2026 741.352.25 6.13
30 Thu July 2026 741.352.55 7
29 Wed July 2026 741.352.30 5.63
28 Tue July 2026 741.355.00 4

Videos related to: RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top