Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RADICO Historical charts - Radico Khaitan Limited
Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries
Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jul 2026 | 4106.70 | 3903.20 to 4137.00 | 5.51% | 2.44 times |
| 03 Fri Jul 2026 | 3892.30 | 3880.60 to 3984.00 | -2.02% | 0.51 times |
| 02 Thu Jul 2026 | 3972.40 | 3901.10 to 3986.30 | 0.5% | 0.78 times |
| 01 Wed Jul 2026 | 3952.60 | 3913.30 to 3976.60 | 0.18% | 0.56 times |
| 30 Tue Jun 2026 | 3945.50 | 3855.80 to 3975.20 | 1.77% | 1.73 times |
| 29 Mon Jun 2026 | 3876.90 | 3786.00 to 3914.60 | 1.23% | 1.9 times |
| 25 Thu Jun 2026 | 3829.80 | 3758.00 to 3843.00 | 1.92% | 0.88 times |
| 24 Wed Jun 2026 | 3757.70 | 3718.90 to 3775.00 | 1.04% | 0.35 times |
| 23 Tue Jun 2026 | 3718.90 | 3710.00 to 3803.90 | -1.58% | 0.6 times |
| 22 Mon Jun 2026 | 3778.60 | 3740.00 to 3806.20 | 0.25% | 0.83 times |
| 19 Fri Jun 2026 | 3769.20 | 3686.00 to 3778.00 | 2.15% | 1.87 times |
| 18 Thu Jun 2026 | 3690.00 | 3566.60 to 3735.00 | 3.3% | 3 times |
Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.
It appears as if RADICO RADICO gave a large move recently.
Stock of RADICO (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RADICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RADICO stays above 3965.7, but if it comes below 3965.7, then a intra day sell could be more profitable.
If you take a sell trade below 3965.7, then use 3965.7 as stoploss and 3776.23 as target. However if you take a buy trade in RADICO, then use 3965.7 as stoploss and 4193 as target.
Tomorrow's movement Prediction of RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of RADICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4039.45
Tomorrow's movement Prediction of RADICO is strongly bullish. It has broken a strong resistance of 3793 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
