ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 4489.5
  • 12Day Average: 4552.28
  • 20Day Average: 4592.44
  • 50Day Average: 4349.42
  • 100Day Average: 3917.23
  • 150Day Average: 3522.55

RADICO Indicators & signals

Indicator MACD (12,26,9)

4531.65, 4494.76, 77.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 20.59, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 4444.00 4433.00 to 4496.00 -1.11% 0.42 times
04 Fri Sep 2026 4494.00 4444.00 to 4559.80 -1.43% 0.78 times
03 Thu Sep 2026 4559.00 4442.50 to 4559.00 1.85% 0.86 times
02 Wed Sep 2026 4476.20 4390.00 to 4476.20 0.04% 0.7 times
01 Tue Sep 2026 4474.30 4393.40 to 4540.00 -0.24% 1.81 times
31 Mon Aug 2026 4485.00 4471.10 to 4603.00 -2.61% 1.83 times
28 Fri Aug 2026 4605.00 4574.30 to 4615.00 -0.02% 0.54 times
27 Thu Aug 2026 4606.00 4574.30 to 4650.60 -0.17% 0.81 times
26 Wed Aug 2026 4614.00 4602.20 to 4680.00 -0.35% 0.89 times
25 Tue Aug 2026 4630.00 4571.60 to 4651.10 0.65% 0.9 times
24 Mon Aug 2026 4600.00 4562.00 to 4634.90 -0.86% 0.87 times
21 Fri Aug 2026 4639.80 4615.00 to 4724.00 -1.2% 0.66 times

Technical analysis forecast for RADICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RADICO RADICO at this time. Stock is falling and might fall more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RADICO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4438.2 as stoploss in an intra day buy trade for a target of 4523. However, stock will show a bearish move below 4438.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top