ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 2863.48
  • 12Day Average: 2975.76
  • 20Day Average: 3101.63
  • 50Day Average: 3178.13
  • 100Day Average: 3090.23
  • 150Day Average: 2970.64

RADICO Indicators & signals

Indicator MACD (12,26,9)

2957.82, 3061.68, -65.08
Indicator MACD is in negative zone

Indicator ADX (14)

51.01, 11.5, 35.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2753.50 2722.00 to 2852.90 -2.96% 0.89 times
19 Mon Jan 2026 2837.50 2828.50 to 2927.80 -1.85% 0.63 times
16 Fri Jan 2026 2891.10 2870.60 to 2947.90 -0.56% 0.82 times
14 Wed Jan 2026 2907.40 2889.50 to 2949.80 -0.7% 0.67 times
13 Tue Jan 2026 2927.90 2845.90 to 2966.00 3.39% 1.62 times
12 Mon Jan 2026 2831.80 2781.30 to 2962.00 -3.87% 2.17 times
09 Fri Jan 2026 2945.80 2919.00 to 3091.20 -4.34% 0.98 times
08 Thu Jan 2026 3079.40 3057.70 to 3214.90 -3.99% 0.56 times
07 Wed Jan 2026 3207.30 3115.00 to 3239.00 2.52% 1 times
06 Tue Jan 2026 3128.60 3074.00 to 3163.40 0.77% 0.52 times
05 Mon Jan 2026 3104.60 3015.00 to 3123.90 0.34% 1.05 times
02 Fri Jan 2026 3094.20 3086.00 to 3254.00 -4.91% 1.33 times

Technical analysis forecast for RADICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RADICO RADICO at this time. Stock is falling and might fall more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RADICO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RADICO stays below 2841.2, but if it comes above 2841.2, then a intra day buy could be more profitable.
If you take a sell trade below 2841.2, then use 2841.2 as stoploss and 2615.1 as target. However if you take a buy trade in RADICO, then use 2841.2 as stoploss and 3029.52 as target.

Tomorrow's movement Prediction of RADICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top