ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 3567.64
  • 12Day Average: 3509.65
  • 20Day Average: 3460.22
  • 50Day Average: 3087.18
  • 100Day Average: 2976.52
  • 150Day Average: 3054.18

RADICO Indicators & signals

Indicator MACD (12,26,9)

3500.15, 3369.4, 142.05
Indicator MACD is in positive zone

Indicator ADX (14)

45.52, 28.13, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 3539.40 3535.60 to 3588.00 -0.61% 0.32 times
22 Fri May 2026 3561.10 3527.60 to 3594.90 -0.3% 0.4 times
21 Thu May 2026 3571.90 3537.90 to 3605.00 0.17% 0.59 times
20 Wed May 2026 3565.90 3555.70 to 3679.00 -0.94% 0.81 times
19 Tue May 2026 3599.90 3468.00 to 3673.90 3.7% 2.05 times
18 Mon May 2026 3471.40 3425.00 to 3499.20 -0.79% 0.42 times
15 Fri May 2026 3499.20 3468.10 to 3529.00 1.1% 1.31 times
14 Thu May 2026 3461.00 3420.60 to 3532.90 0.3% 1.13 times
13 Wed May 2026 3450.50 3422.00 to 3498.30 0.64% 1.25 times
12 Tue May 2026 3428.60 3400.80 to 3517.50 -1.75% 1.3 times
11 Mon May 2026 3489.70 3442.20 to 3523.90 0.36% 0.74 times
08 Fri May 2026 3477.20 3414.30 to 3522.00 2.06% 2.33 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RADICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RADICO stays above 3504.4, but if it comes below 3504.4, then a intra day sell could be more profitable.
If you take a sell trade below 3504.4, then use 3504.4 as stoploss and 3426 as target. However if you take a buy trade in RADICO, then use 3504.4 as stoploss and 3598.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top