ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 3202.72
  • 12Day Average: 3207.43
  • 20Day Average: 3238.53
  • 50Day Average: 3171.87
  • 100Day Average: 3013.22
  • 150Day Average: 2878.81

RADICO Indicators & signals

Indicator MACD (12,26,9)

3217.58, 3212.32, 13.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.66, 22.88, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3224.10 3204.60 to 3257.90 0.76% 0.92 times
11 Thu Dec 2025 3199.70 3172.80 to 3235.70 -1.01% 0.74 times
10 Wed Dec 2025 3232.50 3204.60 to 3289.40 0.73% 0.98 times
09 Tue Dec 2025 3209.20 3092.90 to 3218.30 1.94% 1.11 times
08 Mon Dec 2025 3148.10 3139.00 to 3260.00 -1.68% 1.08 times
05 Fri Dec 2025 3201.90 3180.00 to 3222.80 -0.44% 0.64 times
04 Thu Dec 2025 3216.00 3207.30 to 3265.70 -1.37% 0.66 times
03 Wed Dec 2025 3260.70 3213.90 to 3273.60 1.53% 1.44 times
02 Tue Dec 2025 3211.60 3196.90 to 3249.00 -0.17% 0.92 times
01 Mon Dec 2025 3217.00 3186.30 to 3242.20 0.28% 0.54 times
28 Fri Nov 2025 3208.10 3165.80 to 3245.00 1.52% 1.88 times
27 Thu Nov 2025 3160.20 3145.00 to 3308.00 -4.06% 1.51 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RADICO is bullish for shortterm, and stock might move up till 3268.6 or till 3328.5. Use a stoploss of 3218.65 and if this stock hits its stoploss, then it can fall down till 3168.73

Tomorrow's movement Prediction of RADICO is strongly bullish. It has broken a strong resistance of 3188 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top