ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 4514.3
  • 12Day Average: 4448.64
  • 20Day Average: 4466.53
  • 50Day Average: 4512.63
  • 100Day Average: 4203.4
  • 150Day Average: 3831.33

RADICO Indicators & signals

Indicator MACD (12,26,9)

4478.19, 4468.59, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.17, 18.45, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 4473.40 4414.50 to 4487.50 0.55% 0.59 times
15 Thu Oct 2026 4449.00 4319.10 to 4607.70 -2.31% 1.14 times
14 Wed Oct 2026 4554.10 4534.30 to 4613.00 0.31% 0.66 times
13 Tue Oct 2026 4540.00 4512.00 to 4571.90 -0.33% 0.3 times
12 Mon Oct 2026 4555.00 4505.10 to 4605.80 0.11% 0.64 times
09 Fri Oct 2026 4550.00 4425.30 to 4579.00 3.06% 0.99 times
08 Thu Oct 2026 4415.00 4415.00 to 4539.90 -1.78% 0.6 times
07 Wed Oct 2026 4495.00 4425.30 to 4531.20 0.78% 1.36 times
06 Tue Oct 2026 4460.10 4294.00 to 4509.00 3.99% 1.87 times
05 Mon Oct 2026 4289.10 4238.50 to 4307.00 1.23% 1.17 times
01 Thu Oct 2026 4237.00 4234.80 to 4394.20 -2.95% 1.27 times
30 Wed Sep 2026 4366.00 4365.10 to 4516.00 0.05% 1.15 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RADICO is bullish for shortterm, and stock might move up till 4563.8 or till 4674. Use a stoploss of 4472 and if this stock hits its stoploss, then it can fall down till 4380.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top