ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 2793.56
  • 12Day Average: 2773.61
  • 20Day Average: 2810.87
  • 50Day Average: 3025.57
  • 100Day Average: 3078.07
  • 150Day Average: 2991.28

RADICO Indicators & signals

Indicator MACD (12,26,9)

2803.51, 2869.21, -82.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 19.15, 19.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2831.20 2770.00 to 2840.00 0.58% 0.89 times
11 Wed Feb 2026 2814.90 2743.60 to 2833.50 1.86% 0.62 times
10 Tue Feb 2026 2763.60 2752.60 to 2840.50 -2.38% 1.03 times
09 Mon Feb 2026 2830.90 2721.90 to 2840.00 3.8% 0.78 times
06 Fri Feb 2026 2727.20 2695.00 to 2768.70 -1.45% 0.8 times
05 Thu Feb 2026 2767.20 2710.60 to 2798.40 0.5% 0.85 times
04 Wed Feb 2026 2753.50 2739.90 to 2846.00 -0.52% 0.76 times
03 Tue Feb 2026 2767.80 2745.00 to 2920.00 0.53% 2.01 times
02 Mon Feb 2026 2753.20 2690.00 to 2779.00 0.32% 0.79 times
01 Sun Feb 2026 2744.40 2712.00 to 2839.30 -2.96% 0.73 times
30 Fri Jan 2026 2828.10 2694.90 to 2849.00 4.69% 1.62 times
29 Thu Jan 2026 2701.30 2677.80 to 2761.00 -1.66% 1.84 times

Technical analysis forecast for RADICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RADICO RADICO at this time. Stock is falling and might fall more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RADICO is bearish for shortterm, and stock might move down till 2761.7 or till 2669.3. Use a stoploss of 2838.78 and if the stock hits stoploss, then it can shoot up till 2915.84

Tomorrow's movement Prediction of RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2823.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top