NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 2157.4
  • 12Day Average: 2213.01
  • 20Day Average: 2240.6
  • 50Day Average: 2379.22
  • 100Day Average: 2293.99
  • 150Day Average: 2118.56

RADICO Indicators & signals

Indicator MACD (12,26,9)

2209.24, 2275.35, -62.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.12, 16.71, 26.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 2178.40 2167.25 to 2222.00 -0.93% 0.48 times
30 Thu Jan 2025 2198.80 2154.35 to 2243.25 2.07% 1.14 times
29 Wed Jan 2025 2154.30 2107.45 to 2212.35 2.04% 1.87 times
28 Tue Jan 2025 2111.20 2065.65 to 2152.40 -1.54% 0.99 times
27 Mon Jan 2025 2144.30 2090.00 to 2187.40 -3.04% 1.35 times
24 Fri Jan 2025 2211.55 2195.00 to 2257.00 -0.89% 0.59 times
23 Thu Jan 2025 2231.35 2176.55 to 2249.45 0.91% 0.46 times
22 Wed Jan 2025 2211.15 2162.25 to 2289.35 -3.2% 1.1 times
21 Tue Jan 2025 2284.30 2275.65 to 2358.10 -2.77% 0.73 times
20 Mon Jan 2025 2349.35 2265.15 to 2365.00 2.92% 0.86 times
17 Fri Jan 2025 2282.75 2187.05 to 2309.00 3.82% 0.91 times
16 Thu Jan 2025 2198.70 2192.20 to 2256.00 -0.32% 0.93 times

Technical analysis forecast for RADICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RADICO RADICO at this time. Stock is falling and might fall more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RADICO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2152.1 as stoploss in an intra day buy trade for a target of 2251.5. However, stock will show a bearish move below 2152.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top