ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 3397.08
  • 12Day Average: 3285.62
  • 20Day Average: 3067.54
  • 50Day Average: 2854.31
  • 100Day Average: 2935.23
  • 150Day Average: 3001.73

RADICO Indicators & signals

Indicator MACD (12,26,9)

3256.98, 3080.98, 143.1
Indicator MACD is in positive zone

Indicator ADX (14)

55.54, 35.88, 10.25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 3389.20 3358.10 to 3482.00 -0.99% 0.52 times
30 Thu Apr 2026 3423.10 3292.70 to 3449.00 -1.02% 0.72 times
29 Wed Apr 2026 3458.50 3367.00 to 3475.00 1.74% 0.48 times
28 Tue Apr 2026 3399.20 3288.60 to 3419.60 2.53% 0.99 times
27 Mon Apr 2026 3315.40 3218.10 to 3339.00 4.02% 0.93 times
24 Fri Apr 2026 3187.20 3162.50 to 3239.90 -0.38% 0.37 times
23 Thu Apr 2026 3199.20 3190.00 to 3257.60 -1.35% 0.31 times
22 Wed Apr 2026 3243.00 3209.60 to 3307.50 -0.19% 0.63 times
21 Tue Apr 2026 3249.20 3170.20 to 3436.00 -2.72% 1.73 times
20 Mon Apr 2026 3340.10 3191.10 to 3365.00 4.81% 1.97 times
17 Fri Apr 2026 3186.90 3014.20 to 3227.00 4.96% 1.87 times
16 Thu Apr 2026 3036.40 2918.00 to 3054.80 4.46% 1.63 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RADICO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3429.4 as stoploss in an intra day sell trade for a target of 3141.27. However, stock will show a bullish move above 3429.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top