ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 4513.48
  • 12Day Average: 4468.08
  • 20Day Average: 4472.42
  • 50Day Average: 4467.76
  • 100Day Average: 4081.15
  • 150Day Average: 3679.42

RADICO Indicators & signals

Indicator MACD (12,26,9)

4492.47, 4482.72, 8.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.4, 16, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 4478.30 4452.50 to 4550.70 -1.73% 0.47 times
25 Fri Sep 2026 4557.10 4486.40 to 4600.00 1.69% 0.92 times
24 Thu Sep 2026 4481.30 4475.00 to 4598.10 -2.62% 0.83 times
23 Wed Sep 2026 4601.90 4450.40 to 4614.10 3.44% 1.93 times
22 Tue Sep 2026 4448.80 4436.00 to 4512.30 -0.7% 0.59 times
21 Mon Sep 2026 4480.00 4376.10 to 4539.90 -1.22% 1.54 times
18 Fri Sep 2026 4535.40 4381.00 to 4535.40 3.55% 1.36 times
17 Thu Sep 2026 4380.00 4380.00 to 4469.80 -1.93% 0.57 times
16 Wed Sep 2026 4466.00 4321.60 to 4466.00 2.43% 1.02 times
15 Tue Sep 2026 4360.00 4298.80 to 4431.00 -0.19% 0.88 times
11 Fri Sep 2026 4368.10 4362.50 to 4437.60 -2.06% 0.38 times
10 Thu Sep 2026 4460.00 4396.20 to 4485.00 1.04% 0.44 times

Technical analysis forecast for RADICO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RADICO RADICO at this time. Stock is falling and might fall more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RADICO is bearish for shortterm, and stock might move down till 4429.8 or till 4357.1. Use a stoploss of 4490.39 and if the stock hits stoploss, then it can shoot up till 4550.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top