ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 2813.14
  • 12Day Average: 2718.38
  • 20Day Average: 2733.96
  • 50Day Average: 2827.55
  • 100Day Average: 3031.14
  • 150Day Average: 2990.5

RADICO Indicators & signals

Indicator MACD (12,26,9)

2759.7, 2768.13, -36.75
Indicator MACD is in negative zone

Indicator ADX (14)

28, 25.37, 14.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2800.10 2785.00 to 2880.10 -2.01% 0.82 times
12 Thu Mar 2026 2857.50 2781.20 to 2880.00 -1.26% 1.01 times
11 Wed Mar 2026 2894.00 2732.90 to 2921.00 4.76% 1.29 times
10 Tue Mar 2026 2762.50 2713.30 to 2794.70 0.4% 0.7 times
09 Mon Mar 2026 2751.60 2655.00 to 2760.00 -0.55% 0.69 times
06 Fri Mar 2026 2766.90 2540.10 to 2793.90 7.81% 3.87 times
05 Thu Mar 2026 2566.40 2529.70 to 2600.00 0.99% 0.47 times
04 Wed Mar 2026 2541.20 2505.00 to 2579.90 -2.6% 0.55 times
02 Mon Mar 2026 2609.00 2500.00 to 2640.20 -1.53% 0.51 times
27 Fri Feb 2026 2649.50 2629.80 to 2695.50 -1.9% 0.54 times
26 Thu Feb 2026 2700.80 2672.50 to 2725.00 -0.75% 0.35 times
25 Wed Feb 2026 2721.10 2704.10 to 2746.00 0.04% 0.25 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RADICO is bullish for shortterm, and stock might move up till 2845.2 or till 2950.9. Use a stoploss of 2757.1 and if this stock hits its stoploss, then it can fall down till 2669.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top