ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 4619.32
  • 12Day Average: 4534.63
  • 20Day Average: 4399.38
  • 50Day Average: 4066.74
  • 100Day Average: 3634.99
  • 150Day Average: 3354.43

RADICO Indicators & signals

Indicator MACD (12,26,9)

4530.2, 4358.52, 161.54
Indicator MACD is in positive zone

Indicator ADX (14)

67.85, 34.39, 6.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 4693.40 4612.50 to 4693.40 0.93% 0.59 times
14 Fri Aug 2026 4650.00 4575.60 to 4670.50 -0.54% 0.86 times
13 Thu Aug 2026 4675.20 4525.20 to 4675.20 3.14% 1.11 times
12 Wed Aug 2026 4533.00 4485.00 to 4553.00 -0.26% 0.65 times
11 Tue Aug 2026 4545.00 4508.00 to 4566.30 -0.11% 0.58 times
10 Mon Aug 2026 4550.00 4470.10 to 4582.00 1.13% 1.07 times
07 Fri Aug 2026 4499.00 4431.70 to 4499.00 0.65% 0.83 times
06 Thu Aug 2026 4470.00 4410.80 to 4577.10 -1.76% 1.2 times
05 Wed Aug 2026 4550.00 4452.70 to 4590.30 2.25% 1.78 times
04 Tue Aug 2026 4450.00 4414.30 to 4484.80 -0.2% 0.94 times
03 Mon Aug 2026 4459.10 4349.90 to 4459.10 2.73% 0.97 times
31 Fri Jul 2026 4340.80 4321.00 to 4390.00 -0.59% 1.01 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RADICO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RADICO stays above 4625.1, but if it comes below 4625.1, then a intra day sell could be more profitable.
If you take a sell trade below 4625.1, then use 4625.1 as stoploss and 4427.99 as target. However if you take a buy trade in RADICO, then use 4625.1 as stoploss and 4861.7 as target.

Tomorrow's movement Prediction of RADICO is strongly bullish. It has broken a strong resistance of 3991 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top