ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RADICO Historical charts - Radico Khaitan Limited

Historical charts for Stock RADICO - Share Radico Khaitan Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 4148.66
  • 12Day Average: 4112.88
  • 20Day Average: 4080.88
  • 50Day Average: 3789.56
  • 100Day Average: 3384.12
  • 150Day Average: 3233.91

RADICO Indicators & signals

Indicator MACD (12,26,9)

4115.9, 4003.07, 118.08
Indicator MACD is in positive zone

Indicator ADX (14)

56.43, 30.87, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RADICO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 4289.70 4080.10 to 4350.00 3.38% 4.77 times
27 Mon Jul 2026 4149.50 4117.70 to 4201.00 1.42% 1.59 times
24 Fri Jul 2026 4091.30 4038.90 to 4118.00 0.64% 1.06 times
23 Thu Jul 2026 4065.30 4052.30 to 4174.70 -1.98% 0.67 times
22 Wed Jul 2026 4147.50 4072.00 to 4157.10 1.45% 0.78 times
21 Tue Jul 2026 4088.40 4080.00 to 4161.00 -1.06% 0.68 times
20 Mon Jul 2026 4132.40 4088.00 to 4193.00 0.84% 1.77 times
17 Fri Jul 2026 4097.90 4063.50 to 4134.30 -0.2% 0.81 times
16 Thu Jul 2026 4106.00 4090.60 to 4149.20 0.39% 0.73 times
15 Wed Jul 2026 4090.00 4052.10 to 4122.00 0.96% 0.78 times
14 Tue Jul 2026 4051.20 4029.30 to 4123.50 0.14% 1.13 times
13 Mon Jul 2026 4045.40 4011.30 to 4093.60 -0.69% 0.46 times

Technical analysis forecast of RADICO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RADICO RADICO at this time. Stock is rising and might rise more.

It appears as if RADICO RADICO gave a large move recently.

Stock of RADICO (RADICO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RADICO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4225.8, for a target of 4131.4 or 4052.66

Tomorrow's movement Prediction of RADICO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RADICO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RADICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4142.15

Tomorrow's movement Prediction of RADICO is strongly bullish. It has broken a strong resistance of 4024 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RADICO Historical charts - Share Radico Khaitan Limited

 

Back to top