ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUZLON SPOT Price: 36.79 as on 29 Oct, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 38.54
Target up: 37.66
Target up: 37.33
Target up: 37
Target down: 36.12
Target down: 35.79
Target down: 35.46

Date Close Open High Low Volume
29 Thu Oct 202636.7937.6037.8736.3392.59 M
28 Wed Oct 202637.3037.1537.6936.7378.3 M
27 Tue Oct 202636.9237.1237.5936.65125.56 M
26 Mon Oct 202637.1237.0037.3736.5679.64 M
23 Fri Oct 202637.4038.5738.6236.8875.29 M
22 Thu Oct 202638.5739.0539.2338.2651.33 M
21 Wed Oct 202639.4040.2340.3438.7762.63 M
19 Mon Oct 202640.3841.5841.5840.2565.24 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 40 50 45 These will serve as resistance

Maximum PUT writing has been for strikes: 38 37 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 34 37 39

Put to Call Ratio (PCR) has decreased for strikes: 41 44 45 35

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.2519.55%1.6829.14%1.15
Tue 27 Oct, 20262.02126.97%1.94161.59%1.06
Mon 26 Oct, 20262.14747.62%1.7774.47%0.92
Fri 23 Oct, 20262.32-1.7564.91%4.48
Thu 22 Oct, 20264.23-1.173.64%-
Wed 21 Oct, 20264.23-0.9812.24%-
Mon 19 Oct, 20264.23-0.692.08%-
Fri 16 Oct, 20264.23-0.540%-
Thu 15 Oct, 20264.23-0.64-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.7810.36%2.173.5%0.71
Tue 27 Oct, 20261.58102.42%2.4973.03%0.76
Mon 26 Oct, 20261.6710.06%2.278.91%0.89
Fri 23 Oct, 20261.80122.37%2.2531.74%0.9
Thu 22 Oct, 20262.3543.4%1.5228.49%1.51
Wed 21 Oct, 20262.78-14.52%1.300%1.69
Mon 19 Oct, 20263.45-26.19%0.9737.69%1.44
Fri 16 Oct, 20263.988.39%0.7325%0.77
Thu 15 Oct, 20263.85-22.5%0.887.22%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.382.5%2.774.35%0.5
Tue 27 Oct, 20261.2442.86%3.0756.82%0.49
Mon 26 Oct, 20261.2863.33%2.9010%0.45
Fri 23 Oct, 20261.427.14%3.050%0.67
Thu 22 Oct, 20261.8355.56%2.0115.94%0.71
Wed 21 Oct, 20262.2220%1.7627.78%0.96
Mon 19 Oct, 20262.77-25%1.2912.5%0.9
Fri 16 Oct, 20263.2348.15%1.0084.62%0.6
Thu 15 Oct, 20263.3214.89%1.130%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.040.2%3.423.88%0.23
Tue 27 Oct, 20260.9530.12%3.8049.55%0.23
Mon 26 Oct, 20260.9722.01%3.5741.77%0.2
Fri 23 Oct, 20261.1148.34%3.489.72%0.17
Thu 22 Oct, 20261.4219.06%2.552.13%0.23
Wed 21 Oct, 20261.7511.58%2.2811.9%0.27
Mon 19 Oct, 20262.2321.79%1.7417.76%0.27
Fri 16 Oct, 20262.61-1.52%1.5012.63%0.27
Thu 15 Oct, 20262.60-17.15%1.553.26%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.8020.8%4.15-0.76%0.23
Tue 27 Oct, 20260.7176.3%4.5585.92%0.28
Mon 26 Oct, 20260.7256.98%4.279.23%0.26
Fri 23 Oct, 20260.848.18%4.2012.07%0.38
Thu 22 Oct, 20261.0614.39%3.200%0.36
Wed 21 Oct, 20261.3640.4%2.8726.09%0.42
Mon 19 Oct, 20261.77110.64%2.2921.05%0.46
Fri 16 Oct, 20262.14-36.49%1.8535.71%0.81
Thu 15 Oct, 20262.14236.36%2.0586.67%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.607.94%5.300%0.19
Tue 27 Oct, 20260.523.59%5.3020.24%0.21
Mon 26 Oct, 20260.5345.4%5.2047.37%0.18
Fri 23 Oct, 20260.6322.1%5.055.56%0.17
Thu 22 Oct, 20260.7910.79%3.8817.39%0.2
Wed 21 Oct, 20261.028.56%3.52130%0.19
Mon 19 Oct, 20261.3837.89%2.6125%0.09
Fri 16 Oct, 20261.7054.81%2.34100%0.1
Thu 15 Oct, 20261.6923.81%3.810%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.46-12.92%6.250%0.2
Tue 27 Oct, 20260.3856.65%6.2571.43%0.18
Mon 26 Oct, 20260.3930.08%6.0021.74%0.16
Fri 23 Oct, 20260.4710.83%4.660%0.17
Thu 22 Oct, 20260.5727.66%4.6664.29%0.19
Wed 21 Oct, 20260.8027.03%4.2827.27%0.15
Mon 19 Oct, 20261.0889.74%3.6057.14%0.15
Fri 16 Oct, 20261.402.63%2.95250%0.18
Thu 15 Oct, 20261.3722.58%3.10100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.341.1%6.710%0.25
Tue 27 Oct, 20260.2916.74%7.0044.68%0.25
Mon 26 Oct, 20260.3017.09%6.8746.88%0.2
Fri 23 Oct, 20260.368.74%5.440%0.16
Thu 22 Oct, 20260.427.02%5.443.23%0.17
Wed 21 Oct, 20260.6027.61%5.2524%0.18
Mon 19 Oct, 20260.84-3.6%4.2925%0.19
Fri 16 Oct, 20261.12-5.44%3.8011.11%0.14
Thu 15 Oct, 20261.09-2%4.105.88%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.2638.64%7.63-15.69%0.2
Tue 27 Oct, 20260.226.59%7.9517.51%0.32
Mon 26 Oct, 20260.225.24%7.7187.07%0.29
Fri 23 Oct, 20260.273.52%7.6019.59%0.16
Thu 22 Oct, 20260.3085.83%6.4356.45%0.14
Wed 21 Oct, 20260.451.38%6.20158.33%0.17
Mon 19 Oct, 20260.65302.22%4.7041.18%0.07
Fri 16 Oct, 20260.8936.36%4.3730.77%0.19
Thu 15 Oct, 20260.87175%4.601200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.1910.86%8.540.49%0.7
Tue 27 Oct, 20260.1745.11%8.82103.96%0.77
Mon 26 Oct, 20260.18-8%8.8214.77%0.55
Fri 23 Oct, 20260.2132.45%8.6541.94%0.44
Thu 22 Oct, 20260.2420.8%7.25181.82%0.41
Wed 21 Oct, 20260.3540.45%7.10144.44%0.18
Mon 19 Oct, 20260.5127.14%5.5028.57%0.1
Fri 16 Oct, 20260.690%5.3016.67%0.1
Thu 15 Oct, 20260.697.69%5.30200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.1223.32%10.920%0.31
Tue 27 Oct, 20260.12-0.32%10.9223.71%0.38
Mon 26 Oct, 20260.1134.19%10.58120.45%0.31
Fri 23 Oct, 20260.1335.26%10.4229.41%0.19
Thu 22 Oct, 20260.152.98%9.2530.77%0.2
Wed 21 Oct, 20260.238.39%9.0073.33%0.15
Mon 19 Oct, 20260.339.93%7.050%0.1
Fri 16 Oct, 20260.464.44%7.0536.36%0.11
Thu 15 Oct, 20260.447.14%7.0022.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.088.2%12.100.63%0.26
Tue 27 Oct, 20260.088.72%12.9426.4%0.28
Mon 26 Oct, 20260.0911.69%12.5027.55%0.24
Fri 23 Oct, 20260.1018.31%12.5835.17%0.21
Thu 22 Oct, 20260.1213.85%11.1219.83%0.19
Wed 21 Oct, 20260.1611.18%10.661000%0.18
Mon 19 Oct, 20260.2329.89%9.1022.22%0.02
Fri 16 Oct, 20260.283.26%8.650%0.02
Thu 15 Oct, 20260.291.1%8.6550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.07-4.88%6.95--
Tue 27 Oct, 20260.0620.59%6.95--
Mon 26 Oct, 20260.073.03%6.95--
Fri 23 Oct, 20260.110%6.95--
Thu 22 Oct, 20260.110%6.95--
Wed 21 Oct, 20260.11-10.81%6.95--
Mon 19 Oct, 20260.182.78%6.95--
Fri 16 Oct, 20260.20140%--
Thu 15 Oct, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.05750%8.39--
Tue 27 Oct, 20260.110%8.39--
Mon 26 Oct, 20260.110%8.39--
Fri 23 Oct, 20260.110%8.39--
Thu 22 Oct, 20260.110%8.39--
Wed 21 Oct, 20260.110%8.39--
Mon 19 Oct, 20260.110%8.39--
Fri 16 Oct, 20260.110%--
Thu 15 Oct, 20260.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20260.037.91%18.650%0.73
Tue 27 Oct, 20260.039.45%18.6552.78%0.79
Mon 26 Oct, 20260.0438.04%18.50111.76%0.57
Fri 23 Oct, 20260.04100%18.40325%0.37
Thu 22 Oct, 20260.076.98%17.1060%0.17
Wed 21 Oct, 20260.070%14.840%0.12
Mon 19 Oct, 20260.110%14.840%0.12
Fri 16 Oct, 20260.112.38%16.150%0.12
Thu 15 Oct, 20260.12-6.67%16.150%0.12

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.8045.38%1.2528.72%1.97
Tue 27 Oct, 20262.56233.33%1.4720.92%2.22
Mon 26 Oct, 20262.73116.67%1.3215.46%6.13
Fri 23 Oct, 20262.91800%1.3497.14%11.5
Thu 22 Oct, 20263.80-0.8214.13%52.5
Wed 21 Oct, 20263.19-0.70-17.86%-
Mon 19 Oct, 20263.19-0.501.82%-
Fri 16 Oct, 20263.19-0.40340%-
Thu 15 Oct, 20263.19-0.4825%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.4741.67%0.926.11%3.24
Tue 27 Oct, 20263.1871.43%1.1120.08%4.32
Mon 26 Oct, 20263.3190.91%1.0179.86%6.17
Fri 23 Oct, 20263.591000%1.008.27%6.55
Thu 22 Oct, 20265.850%0.609.02%66.5
Wed 21 Oct, 20265.850%0.5069.44%61
Mon 19 Oct, 20265.85100%0.3646.94%36
Fri 16 Oct, 20265.850%0.2911.36%49
Thu 15 Oct, 20265.850%0.354.76%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263.890%0.6594.57%17.9
Tue 27 Oct, 20263.89900%0.816.98%9.2
Mon 26 Oct, 20263.960%0.820%86
Fri 23 Oct, 20263.930%0.76-19.63%86
Thu 22 Oct, 20263.930%0.4311.46%107
Wed 21 Oct, 20263.930%0.35-6.8%96
Mon 19 Oct, 20263.930%0.25-1.9%103
Fri 16 Oct, 20263.930%0.250%105
Thu 15 Oct, 20263.930%0.253.96%105
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20267.20-0.453.56%-
Tue 27 Oct, 20267.20-0.5913.31%-
Mon 26 Oct, 20267.20-0.5711.71%-
Fri 23 Oct, 20267.20-0.55101.82%-
Thu 22 Oct, 20267.20-0.31139.13%-
Wed 21 Oct, 20267.20-0.2664.29%-
Mon 19 Oct, 20267.20-0.187.69%-
Fri 16 Oct, 20267.20-0.1644.44%-
Thu 15 Oct, 20267.20-0.1738.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202615.36-0.3058.62%-
Tue 27 Oct, 202615.36-0.401350%-
Mon 26 Oct, 202615.36-0.130%-
Fri 23 Oct, 202615.36-0.130%-
Thu 22 Oct, 202615.36-0.130%-
Wed 21 Oct, 202615.36-0.130%-
Mon 19 Oct, 202615.36-0.130%-
Fri 16 Oct, 202615.36-0.130%-
Thu 15 Oct, 202615.36-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20268.95-0.195.48%-
Tue 27 Oct, 20268.95-0.25434.15%-
Mon 26 Oct, 20268.95-0.2910.81%-
Fri 23 Oct, 20268.95-0.28640%-
Thu 22 Oct, 20268.95-0.15150%-
Wed 21 Oct, 20268.95-0.130%-
Mon 19 Oct, 20268.95-0.130%-
Fri 16 Oct, 20268.95-0.130%-
Thu 15 Oct, 20268.95-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.490%0.1296.79%214.5
Tue 27 Oct, 20269.490%0.17319.23%109
Mon 26 Oct, 20269.490%0.215100%26
Fri 23 Oct, 20269.490%0.120%0.5
Thu 22 Oct, 20269.490%0.120%0.5
Wed 21 Oct, 20269.49100%0.120%0.5
Mon 19 Oct, 20269.360%0.06-50%1
Fri 16 Oct, 20269.360%0.150%2
Thu 15 Oct, 20269.360%0.150%2

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top