ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SUZLON SPOT Price: 52.93 as on 17 Apr, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 55.58
Target up: 54.92
Target up: 54.26
Target down: 52.41
Target down: 51.75
Target down: 51.09
Target down: 49.24

Date Close Open High Low Volume
17 Fri Apr 202652.9350.7953.7450.57337.16 M
16 Thu Apr 202650.2550.0350.5349.01161.13 M
15 Wed Apr 202649.1347.0049.3646.73215.46 M
13 Mon Apr 202645.8644.5046.4143.89132.25 M
10 Fri Apr 202645.3244.4845.6544.3867.33 M
09 Thu Apr 202644.2344.2344.5643.3680.3 M
08 Wed Apr 202644.2343.4044.3842.6398.8 M
07 Tue Apr 202641.5541.2941.9040.9339.15 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 45 46 56 These will serve as resistance

Maximum PUT writing has been for strikes: 46 44 45 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 51 50 52 48

Put to Call Ratio (PCR) has decreased for strikes: 32 40 34 37

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.57101.52%1.654007.69%0.5
Thu 16 Apr, 20260.60106.25%3.341200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20261.1921.08%2.131030%0.12
Thu 16 Apr, 20260.4226.08%4.15400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.86160.85%2.872500%0.07
Thu 16 Apr, 20260.3051.32%5.08-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20260.63-5.33%3.59-0.01
Thu 16 Apr, 20260.24-8.88%10.72--
Wed 15 Apr, 20260.19746.06%--
Mon 13 Apr, 20260.05-29.74%--
Fri 10 Apr, 20260.03-19.1%--
Thu 09 Apr, 20260.0423.26%--
Wed 08 Apr, 20260.069.55%--
Tue 07 Apr, 20260.0615.44%--
Mon 06 Apr, 20260.063.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.09-16.41%1.1968.01%0.74
Thu 16 Apr, 20260.83-8.11%2.52-4.05%0.37
Wed 15 Apr, 20260.60168.91%3.4310.21%0.35
Mon 13 Apr, 20260.1777.42%6.17-5.43%0.85
Fri 10 Apr, 20260.106.9%6.470%1.6
Thu 09 Apr, 20260.099.43%7.600%1.71
Wed 08 Apr, 20260.1185.31%7.60-3.12%1.88
Tue 07 Apr, 20260.096.72%10.49-9.04%3.59
Mon 06 Apr, 20260.102.29%10.10-0.18%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20262.71-52.96%0.79874.63%2.65
Thu 16 Apr, 20261.15188.95%1.8839.58%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20263.38-36.93%0.5256.09%1.02
Thu 16 Apr, 20261.57-33.85%1.3151.46%0.41
Wed 15 Apr, 20261.1927.49%2.07149.43%0.18
Mon 13 Apr, 20260.336.15%4.29-7.12%0.09
Fri 10 Apr, 20260.2418.82%4.69-1.75%0.1
Thu 09 Apr, 20260.16-0.48%5.71-0.35%0.13
Wed 08 Apr, 20260.1936.77%5.70-0.35%0.13
Tue 07 Apr, 20260.147.24%8.3737.8%0.17
Mon 06 Apr, 20260.163%8.19-0.95%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20264.21-14.99%0.3312.77%1.16
Thu 16 Apr, 20262.11-25.41%0.880.54%0.87
Wed 15 Apr, 20261.59174.58%1.484011.11%0.65
Mon 13 Apr, 20260.46145.29%3.43-0.04
Fri 10 Apr, 20260.33178.69%6.05--
Thu 09 Apr, 20260.24-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20265.17-18.96%0.2121.88%2.1
Thu 16 Apr, 20262.74-12.1%0.54-1.51%1.4
Wed 15 Apr, 20262.11-33.03%1.01954.55%1.25
Mon 13 Apr, 20260.6527.26%2.6591.3%0.08
Fri 10 Apr, 20260.4816.87%2.96-36.99%0.05
Thu 09 Apr, 20260.3534.35%3.80-10.98%0.1
Wed 08 Apr, 20260.38126.94%3.91-15.46%0.15
Tue 07 Apr, 20260.224.7%8.060%0.4
Mon 06 Apr, 20260.2514.71%8.060%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.259.74%0.137.25%2.67
Thu 16 Apr, 20263.59-11.65%0.3017.53%2.73
Wed 15 Apr, 20262.72-46.4%0.62486.96%2.05
Mon 13 Apr, 20260.9127.95%1.9286.49%0.19
Fri 10 Apr, 20260.7030.91%2.2427.59%0.13
Thu 09 Apr, 20260.5154.39%3.153.57%0.13
Wed 08 Apr, 20260.5618.26%3.11-37.78%0.2
Tue 07 Apr, 20260.2981.2%5.701.12%0.37
Mon 06 Apr, 20260.329.02%5.410%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.98-0.9%0.07-6.19%1.2
Thu 16 Apr, 20264.38-0.68%0.151.9%1.27
Wed 15 Apr, 20263.43-3.74%0.35594.26%1.24
Mon 13 Apr, 20261.300.45%1.3198.1%0.17
Fri 10 Apr, 20261.066.5%1.58322%0.09
Thu 09 Apr, 20260.7615.12%2.376.38%0.02
Wed 08 Apr, 20260.8399.8%2.3867.86%0.02
Tue 07 Apr, 20260.403.56%5.800%0.03
Mon 06 Apr, 20260.4531.5%5.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.91-1.22%0.04-2.84%0.63
Thu 16 Apr, 20265.42-1.21%0.1018.18%0.64
Wed 15 Apr, 20264.31-3.86%0.23108.21%0.53
Mon 13 Apr, 20261.84-2.49%0.850.3%0.25
Fri 10 Apr, 20261.56-0.73%1.0998.79%0.24
Thu 09 Apr, 20261.131.06%1.7654.93%0.12
Wed 08 Apr, 20261.2231.01%1.771.91%0.08
Tue 07 Apr, 20260.584.63%3.740.48%0.1
Mon 06 Apr, 20260.651.53%3.77-2.35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.82-4.43%0.030.41%1.35
Thu 16 Apr, 20266.35-0.97%0.073.44%1.29
Wed 15 Apr, 20265.19-7.37%0.158.58%1.23
Mon 13 Apr, 20262.55-2.68%0.5475.92%1.05
Fri 10 Apr, 20262.23-0.73%0.7546.13%0.58
Thu 09 Apr, 20261.630.67%1.2715.79%0.4
Wed 08 Apr, 20261.736.34%1.31632.86%0.34
Tue 07 Apr, 20260.810.79%3.2311.11%0.05
Mon 06 Apr, 20260.900.58%3.05-7.35%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.77-1.89%0.02-10.78%5.49
Thu 16 Apr, 20267.33-13.11%0.052.98%6.04
Wed 15 Apr, 20266.25-28.02%0.1130.43%5.09
Mon 13 Apr, 20263.39-3.69%0.36-1.04%2.81
Fri 10 Apr, 20263.04-9.97%0.52136.61%2.74
Thu 09 Apr, 20262.294.83%0.91-21.43%1.04
Wed 08 Apr, 20262.40-21.47%0.98101.56%1.39
Tue 07 Apr, 20261.1621.79%2.4127.23%0.54
Mon 06 Apr, 20261.3013.04%2.350.5%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202610.91-8.65%0.02-4.6%2.51
Thu 16 Apr, 20268.28-12.32%0.04-0.45%2.41
Wed 15 Apr, 20267.04-23.41%0.08-13.02%2.12
Mon 13 Apr, 20264.29-4.84%0.2520.77%1.87
Fri 10 Apr, 20263.96-5.85%0.3834.17%1.47
Thu 09 Apr, 20263.01-1.6%0.670.79%1.03
Wed 08 Apr, 20263.14-35.03%0.73-4.4%1.01
Tue 07 Apr, 20261.635.83%1.862.33%0.69
Mon 06 Apr, 20261.761.91%1.9122.2%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.88-6.91%0.023.7%2.36
Thu 16 Apr, 20269.49-3.98%0.03-17.56%2.12
Wed 15 Apr, 20268.23-1.31%0.0647.62%2.47
Mon 13 Apr, 20265.20-18.21%0.182.16%1.65
Fri 10 Apr, 20264.81-2.44%0.281.93%1.32
Thu 09 Apr, 20263.861.41%0.4911.01%1.26
Wed 08 Apr, 20263.96-34.49%0.55-24.13%1.16
Tue 07 Apr, 20262.20-10.37%1.40-3.79%1
Mon 06 Apr, 20262.331.05%1.470%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202612.800%0.02-17.01%4.48
Thu 16 Apr, 202610.50-7.32%0.03-0.22%5.4
Wed 15 Apr, 20269.23-7.07%0.0519.4%5.01
Mon 13 Apr, 20266.19-11.78%0.1540.7%3.9
Fri 10 Apr, 20265.72-7.48%0.224.33%2.45
Thu 09 Apr, 20264.75-0.85%0.375.73%2.17
Wed 08 Apr, 20264.82-32.18%0.42-1.34%2.03
Tue 07 Apr, 20262.842.05%1.09-2.99%1.4
Mon 06 Apr, 20262.99-2.71%1.141.11%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.200%0.03-4.4%3.62
Thu 16 Apr, 202611.200%0.032.58%3.79
Wed 15 Apr, 202610.225%0.04-1.9%3.69
Mon 13 Apr, 20267.12-2.44%0.1111.27%3.95
Fri 10 Apr, 20265.740%0.1614.06%3.46
Thu 09 Apr, 20265.740%0.283.32%3.04
Wed 08 Apr, 20265.74-8.89%0.338.07%2.94
Tue 07 Apr, 20263.60-3.23%0.82-2.62%2.48
Mon 06 Apr, 20263.554.49%0.9032.37%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.73-12.7%0.02-19.57%6.87
Thu 16 Apr, 202611.10-7.35%0.02-2.49%7.46
Wed 15 Apr, 202611.1011.48%0.03-6.95%7.09
Mon 13 Apr, 20268.07-11.59%0.0826.03%8.49
Fri 10 Apr, 20267.52-9.21%0.1319.13%5.96
Thu 09 Apr, 20266.522.7%0.2112.38%4.54
Wed 08 Apr, 20266.66-14.94%0.25-9.71%4.15
Tue 07 Apr, 20264.540%0.66-5.56%3.91
Mon 06 Apr, 20264.54-11.22%0.6818.03%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.200%0.01-10.53%7.65
Thu 16 Apr, 202613.20-4.76%0.03-23.66%8.55
Wed 15 Apr, 202611.5040%0.03-7.44%10.67
Mon 13 Apr, 20267.88-11.76%0.066.61%16.13
Fri 10 Apr, 20267.580%0.1015.23%13.35
Thu 09 Apr, 20267.580%0.160.51%11.59
Wed 08 Apr, 20267.5854.55%0.1945.19%11.53
Tue 07 Apr, 20264.730%0.503.05%12.27
Mon 06 Apr, 20264.730%0.539.17%11.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.000%0.02-3.19%1.63
Thu 16 Apr, 202614.001.82%0.030%1.68
Wed 15 Apr, 202613.2027.91%0.03-47.19%1.71
Mon 13 Apr, 202610.01-2.27%0.0572.82%4.14
Fri 10 Apr, 20268.590%0.07-20.16%2.34
Thu 09 Apr, 20268.590%0.122.38%2.93
Wed 08 Apr, 20268.5922.22%0.1543.18%2.86
Tue 07 Apr, 20266.230%0.37-2.22%2.44
Mon 06 Apr, 20266.23157.14%0.38-9.09%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.98-0.97%0.01-11.11%2.2
Thu 16 Apr, 202614.430.98%0.02-7.01%2.45
Wed 15 Apr, 202613.35-1.92%0.03-9.06%2.66
Mon 13 Apr, 202610.8822.35%0.052.76%2.87
Fri 10 Apr, 20269.97-1.16%0.06-16.91%3.41
Thu 09 Apr, 20266.930%0.104.8%4.06
Wed 08 Apr, 20266.930%0.114.72%3.87
Tue 07 Apr, 20266.933.61%0.2812.77%3.7
Mon 06 Apr, 20266.9210.67%0.2928.18%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.970%0.01-14.29%2.57
Thu 16 Apr, 202615.9727.27%0.01-6.67%3
Wed 15 Apr, 202613.6557.14%0.02-2.17%4.09
Mon 13 Apr, 20269.800%0.04-24.59%6.57
Fri 10 Apr, 20269.800%0.05-3.17%8.71
Thu 09 Apr, 20269.80250%0.080%9
Wed 08 Apr, 202610.20-0.09-28.41%31.5
Tue 07 Apr, 202612.67-0.2015.79%-
Mon 06 Apr, 202612.67-0.2124.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.67-0.02-15%-
Mon 30 Mar, 202611.67-0.01-2.91%-
Fri 27 Mar, 202611.67-0.020.98%-
Wed 25 Mar, 202611.67-0.033.03%-
Tue 24 Mar, 202611.67-0.05-60.87%-
Mon 23 Mar, 202611.67-0.090%-
Fri 20 Mar, 202611.67-0.09-1.56%-
Thu 19 Mar, 202611.67-0.150.39%-
Wed 18 Mar, 202611.67-0.141.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.260%0.01-25.68%6.11
Thu 16 Apr, 202616.260%0.01-2.63%8.22
Wed 15 Apr, 202616.26-10%0.0215.15%8.44
Mon 13 Apr, 202613.9725%0.03-2.94%6.6
Fri 10 Apr, 202613.0433.33%0.03-6.85%8.5
Thu 09 Apr, 202612.150%0.051.39%12.17
Wed 08 Apr, 202612.1550%0.0616.13%12
Tue 07 Apr, 20269.900%0.1124%15.5
Mon 06 Apr, 20269.90-50%0.1172.41%12.5

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top