ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUZLON SPOT Price: 45.67 as on 13 Feb, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.18
Target up: 46.42
Target up: 46.21
Target up: 45.99
Target down: 45.23
Target down: 45.02
Target down: 44.8

Date Close Open High Low Volume
13 Fri Feb 202645.6746.6046.7445.5552.62 M
12 Thu Feb 202646.8147.3047.5546.7238.95 M
11 Wed Feb 202647.3847.7147.7446.7057.12 M
10 Tue Feb 202647.6948.2048.3947.5540.36 M
09 Mon Feb 202648.1948.2648.5747.6151.74 M
06 Fri Feb 202648.0447.8548.2047.2557.96 M
05 Thu Feb 202647.8550.0050.0247.00121.3 M
04 Wed Feb 202649.7749.2650.0048.8055.58 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 55 48 These will serve as resistance

Maximum PUT writing has been for strikes: 45 44 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 38 44 50 51

Put to Call Ratio (PCR) has decreased for strikes: 47 45 48 49

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.86146.5%1.0544.17%1.08
Thu 12 Feb, 20261.7019.76%0.713.36%1.85
Wed 11 Feb, 20262.0936.89%0.638.18%2.14
Tue 10 Feb, 20262.4511.93%0.63-11.76%2.7
Mon 09 Feb, 20262.89-21.01%0.559.36%3.43
Fri 06 Feb, 20262.88-2.13%0.6511.04%2.48
Thu 05 Feb, 20262.93-0.7%0.89-27.7%2.18
Wed 04 Feb, 20264.54-9.55%0.56-22.55%3
Tue 03 Feb, 20263.95-47.49%0.66-5.5%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.48117.86%1.70-15.51%0.34
Thu 12 Feb, 20261.1225.53%1.113.83%0.88
Wed 11 Feb, 20261.4133.7%0.9514.19%1.07
Tue 10 Feb, 20261.79-2.77%0.93-4.03%1.25
Mon 09 Feb, 20262.083.07%0.83-1.33%1.27
Fri 06 Feb, 20262.1713.43%0.954.51%1.32
Thu 05 Feb, 20262.3164.08%1.27-9.13%1.44
Wed 04 Feb, 20263.70-8.58%0.766.01%2.59
Tue 03 Feb, 20263.21-45.42%0.860.67%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.2935.66%2.47-29.18%0.25
Thu 12 Feb, 20260.699.26%1.70-2.71%0.49
Wed 11 Feb, 20260.9014.22%1.43-15.12%0.55
Tue 10 Feb, 20261.2118.92%1.361.33%0.74
Mon 09 Feb, 20261.47-1.42%1.234.89%0.87
Fri 06 Feb, 20261.584.04%1.36-1.6%0.81
Thu 05 Feb, 20261.7958.1%1.7383.79%0.86
Wed 04 Feb, 20262.99-9.7%1.02-9.7%0.74
Tue 03 Feb, 20262.46-20.38%1.14-3.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.1922.62%3.37-8.99%0.34
Thu 12 Feb, 20260.419%2.42-2.13%0.46
Wed 11 Feb, 20260.55-3.39%2.05-4.47%0.52
Tue 10 Feb, 20260.7817.04%1.900.82%0.52
Mon 09 Feb, 20261.0315.8%1.7445.24%0.61
Fri 06 Feb, 20261.1210.13%1.898.86%0.48
Thu 05 Feb, 20261.3776.21%2.28-5.32%0.49
Wed 04 Feb, 20262.340%1.38-16.84%0.91
Tue 03 Feb, 20261.91-24.86%1.5580.92%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.134.27%4.29-7.18%0.08
Thu 12 Feb, 20260.242.49%3.25-2.11%0.09
Wed 11 Feb, 20260.336.22%2.83-2.07%0.1
Tue 10 Feb, 20260.47-0.28%2.605.99%0.11
Mon 09 Feb, 20260.684.97%2.431.78%0.1
Fri 06 Feb, 20260.775.08%2.53-3.58%0.1
Thu 05 Feb, 20261.0210.89%2.91-14.04%0.11
Wed 04 Feb, 20261.796.3%1.8315.18%0.15
Tue 03 Feb, 20261.390.77%2.0458.78%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.10-38.92%5.32-3.15%0.08
Thu 12 Feb, 20260.14-10.75%4.16-3.79%0.05
Wed 11 Feb, 20260.190.45%3.70-0.75%0.05
Tue 10 Feb, 20260.281.61%3.0818.75%0.05
Mon 09 Feb, 20260.4312.27%3.251.82%0.04
Fri 06 Feb, 20260.5441.35%3.381.85%0.04
Thu 05 Feb, 20260.787.51%3.742.86%0.06
Wed 04 Feb, 20261.3849.69%2.3894.44%0.06
Tue 03 Feb, 20261.0148.67%2.71-18.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.093.67%5.980%0.09
Thu 12 Feb, 20260.11-1.53%4.890%0.1
Wed 11 Feb, 20260.14-4.96%4.700.75%0.09
Tue 10 Feb, 20260.2010.76%4.27-2.19%0.09
Mon 09 Feb, 20260.334.04%4.061.48%0.1
Fri 06 Feb, 20260.41-5.06%4.173.05%0.1
Thu 05 Feb, 20260.6114.3%4.53-5.76%0.09
Wed 04 Feb, 20261.0917.25%3.100%0.11
Tue 03 Feb, 20260.7927.41%3.432.21%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.08-28.38%5.580%0.09
Thu 12 Feb, 20260.092.35%5.580%0.06
Wed 11 Feb, 20260.112.59%5.581.37%0.06
Tue 10 Feb, 20260.142.37%4.910%0.07
Mon 09 Feb, 20260.25-5.77%5.024.29%0.07
Fri 06 Feb, 20260.3226.3%5.107.69%0.06
Thu 05 Feb, 20260.4717.2%5.390%0.07
Wed 04 Feb, 20260.853.56%3.890%0.08
Tue 03 Feb, 20260.62-20.21%3.781.56%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.060.3%6.910%0.08
Thu 12 Feb, 20260.08-6.46%6.910%0.08
Wed 11 Feb, 20260.093.64%6.914.11%0.07
Tue 10 Feb, 20260.11-10.56%6.21-1.35%0.07
Mon 09 Feb, 20260.201.7%5.581.37%0.07
Fri 06 Feb, 20260.26-5.42%4.720%0.07
Thu 05 Feb, 20260.3729.92%4.720%0.06
Wed 04 Feb, 20260.693.41%4.72-8.75%0.08
Tue 03 Feb, 20260.50-2.01%5.13-8.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.05-10.72%6.920%0.1
Thu 12 Feb, 20260.06-2.73%6.920%0.09
Wed 11 Feb, 20260.063.59%6.920%0.09
Tue 10 Feb, 20260.09-0.04%6.920%0.09
Mon 09 Feb, 20260.16-0.27%6.920.85%0.09
Fri 06 Feb, 20260.213.87%7.220%0.09
Thu 05 Feb, 20260.3049.79%7.220%0.09
Wed 04 Feb, 20260.541.87%6.09-0.84%0.14
Tue 03 Feb, 20260.414.41%5.98-1.24%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.05-2.47%7.900%0.29
Thu 12 Feb, 20260.041.61%7.900%0.29
Wed 11 Feb, 20260.05-0.89%7.900%0.29
Tue 10 Feb, 20260.07-8.6%7.900%0.29
Mon 09 Feb, 20260.141.99%7.901.25%0.26
Fri 06 Feb, 20260.161.17%8.520%0.26
Thu 05 Feb, 20260.243.83%8.520%0.27
Wed 04 Feb, 20260.4358.4%8.520%0.28
Tue 03 Feb, 20260.3223.05%8.520%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.040%8.890%0.05
Thu 12 Feb, 20260.04-11.8%8.890%0.05
Wed 11 Feb, 20260.04-14.25%8.890%0.04
Tue 10 Feb, 20260.0521.17%8.890%0.03
Mon 09 Feb, 20260.11-7.95%8.890%0.04
Fri 06 Feb, 20260.14-47.3%8.897.14%0.04
Thu 05 Feb, 20260.184.23%8.130%0.02
Wed 04 Feb, 20260.346.93%8.130%0.02
Tue 03 Feb, 20260.25444.26%8.130%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.03-2.32%11.502.17%0.19
Thu 12 Feb, 20260.04-1.52%10.750%0.18
Wed 11 Feb, 20260.04-4.71%10.750%0.17
Tue 10 Feb, 20260.04-0.36%10.000%0.17
Mon 09 Feb, 20260.090.73%10.000%0.17
Fri 06 Feb, 20260.1117.52%10.000%0.17
Thu 05 Feb, 20260.150.43%10.002.22%0.2
Wed 04 Feb, 20260.28-13.7%8.61-2.17%0.19
Tue 03 Feb, 20260.2017.39%8.76-9.8%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.03-13.46%11.000%0.13
Thu 12 Feb, 20260.031.96%11.000%0.12
Wed 11 Feb, 20260.03-5.56%11.000%0.12
Tue 10 Feb, 20260.04-11.48%11.000%0.11
Mon 09 Feb, 20260.083.39%11.00-25%0.1
Fri 06 Feb, 20260.09-1.67%13.400%0.14
Thu 05 Feb, 20260.1346.34%13.400%0.13
Wed 04 Feb, 20260.230%13.400%0.2
Tue 03 Feb, 20260.1751.85%13.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.02-7.68%12.900%0.4
Thu 12 Feb, 20260.04-3.7%12.90-0.56%0.37
Wed 11 Feb, 20260.03-7.57%12.78-0.28%0.35
Tue 10 Feb, 20260.043.74%11.800%0.33
Mon 09 Feb, 20260.06-2.88%11.80-1.11%0.34
Fri 06 Feb, 20260.077.61%10.140%0.33
Thu 05 Feb, 20260.10-1.38%10.140%0.36
Wed 04 Feb, 20260.197.65%10.14-14.08%0.36
Tue 03 Feb, 20260.14-9.87%10.83-0.24%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.03-1.65%14.670%0.24
Thu 12 Feb, 20260.03-0.33%14.670%0.24
Wed 11 Feb, 20260.03-0.16%14.670%0.24
Tue 10 Feb, 20260.03-1.45%14.670%0.24
Mon 09 Feb, 20260.0521.14%14.670%0.23
Fri 06 Feb, 20260.062.82%14.670%0.28
Thu 05 Feb, 20260.0888.97%14.673.6%0.29
Wed 04 Feb, 20260.1424.64%11.9310.32%0.53
Tue 03 Feb, 20260.11174.03%12.786.78%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.020%--
Thu 12 Feb, 20260.0221.97%--
Wed 11 Feb, 20260.02-16.71%--
Tue 10 Feb, 20260.02-13.73%--
Mon 09 Feb, 20260.04-5%--
Fri 06 Feb, 20260.050.66%--
Thu 05 Feb, 20260.0612.56%--
Wed 04 Feb, 20260.0914.37%--
Tue 03 Feb, 20260.07-8.03%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.42123.57%0.6413.93%2.77
Thu 12 Feb, 20262.44-1.88%0.463.52%5.44
Wed 11 Feb, 20262.877.38%0.4019.91%5.16
Tue 10 Feb, 20263.400%0.43-13.02%4.62
Mon 09 Feb, 20263.55-4.49%0.378.8%5.31
Fri 06 Feb, 20263.67-7.14%0.46-8.55%4.66
Thu 05 Feb, 20263.67-16%0.6416.4%4.73
Wed 04 Feb, 20265.37-9.91%0.432.86%3.42
Tue 03 Feb, 20264.82-14.94%0.50-17.31%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.250%0.364.25%10.42
Thu 12 Feb, 20263.2519.67%0.283.25%10
Wed 11 Feb, 20263.7622%0.2612.76%11.59
Tue 10 Feb, 20264.470%0.291.46%12.54
Mon 09 Feb, 20264.626.38%0.25-0.96%12.36
Fri 06 Feb, 20264.539.3%0.336.3%13.28
Thu 05 Feb, 20264.484.88%0.4555.29%13.65
Wed 04 Feb, 20266.272.5%0.33-11.48%9.22
Tue 03 Feb, 20265.67-23.08%0.4019.61%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.9511.9%0.201.81%5.98
Thu 12 Feb, 20266.610%0.191.85%6.57
Wed 11 Feb, 20266.610%0.19-5.57%6.45
Tue 10 Feb, 20266.610%0.20-2.38%6.83
Mon 09 Feb, 20266.610%0.18-6.67%7
Fri 06 Feb, 20266.610%0.244.65%7.5
Thu 05 Feb, 20266.610%0.3334.38%7.17
Wed 04 Feb, 20266.610%0.27-7.82%5.33
Tue 03 Feb, 20266.6131.25%0.3225.26%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.8932%0.13-3.91%11.18
Thu 12 Feb, 20265.570%0.134.07%15.36
Wed 11 Feb, 20265.578.7%0.141.1%14.76
Tue 10 Feb, 20267.340%0.140.83%15.87
Mon 09 Feb, 20267.340%0.132.55%15.74
Fri 06 Feb, 20267.340%0.183.52%15.35
Thu 05 Feb, 20267.344.55%0.25-5.8%14.83
Wed 04 Feb, 20267.2822.22%0.20-1.63%16.45
Tue 03 Feb, 20264.970%0.2653.97%20.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.990%0.08-8.2%4.31
Thu 12 Feb, 20266.990%0.09-32.22%4.69
Wed 11 Feb, 20266.990%0.111.12%6.92
Tue 10 Feb, 20266.9918.18%0.111.14%6.85
Mon 09 Feb, 20268.500%0.107.32%8
Fri 06 Feb, 20268.500%0.14-14.58%7.45
Thu 05 Feb, 20268.500%0.18-71.43%8.73
Wed 04 Feb, 20268.500%0.17-2.61%30.55
Tue 03 Feb, 20268.500%0.202.37%31.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.005%0.06-1.43%16.38
Thu 12 Feb, 20267.610%0.067.06%17.45
Wed 11 Feb, 20267.610%0.08-2.98%16.3
Tue 10 Feb, 20267.610%0.07-0.88%16.8
Mon 09 Feb, 20267.610%0.08-1.74%16.95
Fri 06 Feb, 20267.6111.11%0.10-9.45%17.25
Thu 05 Feb, 20268.18-18.18%0.162.97%21.17
Wed 04 Feb, 20269.200%0.1313.5%16.82
Tue 03 Feb, 20269.20-4.35%0.17-7.12%14.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.710%0.0511.06%14.44
Thu 12 Feb, 202611.360%0.041.96%13
Wed 11 Feb, 202611.360%0.04-5.12%12.75
Tue 10 Feb, 202611.360%0.052.87%13.44
Mon 09 Feb, 202611.360%0.03-9.13%13.06
Fri 06 Feb, 202611.360%0.07-8%14.38
Thu 05 Feb, 202611.360%0.09-2.34%15.63
Wed 04 Feb, 202611.360%0.10-4.48%16
Tue 03 Feb, 202611.230%0.1154.91%16.75

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top