ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 53.93 as on 01 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 58.18
Target up: 56.05
Target up: 55.42
Target up: 54.78
Target down: 52.65
Target down: 52.02
Target down: 51.38

Date Close Open High Low Volume
01 Mon Jun 202653.9356.8156.9053.50153.17 M
29 Fri May 202656.9958.0058.4255.60221.48 M
27 Wed May 202657.5354.8558.1054.42227.75 M
26 Tue May 202654.5853.6455.4953.38173.73 M
25 Mon May 202653.9954.7554.9053.10132.67 M
22 Fri May 202653.7553.1753.9553.0060.76 M
21 Thu May 202652.8753.0053.8452.6655.85 M
20 Wed May 202652.5752.5552.7052.0046.46 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 62 These will serve as resistance

Maximum PUT writing has been for strikes: 55 50 52 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 48 50 46 58

Put to Call Ratio (PCR) has decreased for strikes: 60 56 49 57

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.4616.34%2.202.69%0.97
Fri 29 May, 20264.76-0.97%0.99-3.63%1.1
Wed 27 May, 20264.90-4.65%0.9120.67%1.13
Tue 26 May, 20263.04-7.88%1.9311.14%0.89
Mon 25 May, 20263.0862.67%3.14119.9%0.74
Fri 22 May, 20263.1118.09%2.8923.27%0.55
Thu 21 May, 20262.9782.04%3.80130.43%0.52
Wed 20 May, 20262.596.37%3.58-1.43%0.41
Tue 19 May, 20262.83161.67%3.49118.75%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.0133.38%2.816.7%0.65
Fri 29 May, 20263.77-8.43%1.343.32%0.82
Wed 27 May, 20264.18-23.29%1.193.93%0.72
Tue 26 May, 20262.5522.35%2.4167.52%0.53
Mon 25 May, 20262.7087.19%3.4778.74%0.39
Fri 22 May, 20262.6959.96%3.6216.39%0.41
Thu 21 May, 20262.5594.16%4.3981.21%0.56
Wed 20 May, 20262.1933.01%4.27-3.51%0.6
Tue 19 May, 20262.4527.95%3.98134.25%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.629.04%3.34-15.41%0.24
Fri 29 May, 20263.12-3.54%1.72-0.3%0.31
Wed 27 May, 20263.53-3.59%1.5246.26%0.3
Tue 26 May, 20262.0983.6%2.93110.19%0.2
Mon 25 May, 20262.2788.48%4.09120.41%0.17
Fri 22 May, 20262.320.3%4.520%0.15
Thu 21 May, 20262.2254.46%4.5228.95%0.15
Wed 20 May, 20261.87-7.39%4.7918.75%0.18
Tue 19 May, 20262.105.5%4.2118.52%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.3318.94%4.02-2.9%0.83
Fri 29 May, 20262.6812.78%2.0911.21%1.02
Wed 27 May, 20262.9767.45%1.9226.12%1.03
Tue 26 May, 20261.6592.66%3.484145.45%1.37
Mon 25 May, 20261.92195%7.1910%0.06
Fri 22 May, 20261.9750%5.21-0.17
Thu 21 May, 20261.9417.65%4.02--
Wed 20 May, 20261.56-5.56%4.02--
Tue 19 May, 20261.7020%4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.0720.88%4.73-4.45%0.27
Fri 29 May, 20262.20-0.91%2.6330.94%0.34
Wed 27 May, 20262.54145.79%2.37277.97%0.25
Tue 26 May, 20261.3349.58%4.19293.33%0.17
Mon 25 May, 20261.63235.21%5.4425%0.06
Fri 22 May, 20261.6651.06%5.719.09%0.17
Thu 21 May, 20261.5911.9%5.650%0.23
Wed 20 May, 20261.33-20.75%5.750%0.26
Tue 19 May, 20261.5517.78%5.750%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.8420.31%5.4844%0.09
Fri 29 May, 20261.85-4.41%3.15108.33%0.08
Wed 27 May, 20262.05142.86%2.94300%0.04
Tue 26 May, 20261.0853.85%6.550%0.02
Mon 25 May, 20261.369000%6.550%0.03
Fri 22 May, 20261.070%6.550%3
Thu 21 May, 20261.070%6.550%3
Wed 20 May, 20261.07-6.550%3
Tue 19 May, 20264.01-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.6815.38%6.625.65%0.15
Fri 29 May, 20261.456.87%3.7515.11%0.16
Wed 27 May, 20261.6629.39%3.43103.5%0.15
Tue 26 May, 20260.8524.75%5.7139.67%0.09
Mon 25 May, 20261.1856.09%6.9476.92%0.08
Fri 22 May, 20261.1723.07%7.0048.57%0.07
Thu 21 May, 20261.156.84%7.607.69%0.06
Wed 20 May, 20260.8931.89%7.806.56%0.06
Tue 19 May, 20261.1510.52%7.4010.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.5529.46%7.24120%0.08
Fri 29 May, 20261.1421.3%5.03-28.57%0.04
Wed 27 May, 20261.33142.98%4.3861.54%0.08
Tue 26 May, 20260.66103.57%6.2562.5%0.11
Mon 25 May, 20260.971300%8.00166.67%0.14
Fri 22 May, 20261.00300%8.500%0.75
Thu 21 May, 20261.05-8.5050%3
Wed 20 May, 20263.23-8.110%-
Tue 19 May, 20263.23-8.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.45-7.41%5.230%0.13
Fri 29 May, 20260.8725.96%5.2334.21%0.12
Wed 27 May, 20261.0534.4%4.9949.02%0.11
Tue 26 May, 20260.5133.29%7.34466.67%0.1
Mon 25 May, 20260.8055.65%8.90157.14%0.02
Fri 22 May, 20260.8115.08%8.8616.67%0.01
Thu 21 May, 20260.8321.41%8.870%0.01
Wed 20 May, 20260.662.01%8.870%0.02
Tue 19 May, 20260.826.75%8.870%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.306.45%9.8450%0.08
Fri 29 May, 20260.6237100%6.96-0.06
Wed 27 May, 20260.68-23.38--
Wed 29 Apr, 20260.09-23.38--
Tue 28 Apr, 20260.09-23.38--
Mon 27 Apr, 20260.09-23.38--
Fri 24 Apr, 20260.09-23.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.238.15%9.08--
Fri 29 May, 20260.49575.36%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.945.16%1.812.91%2.06
Fri 29 May, 20265.73-10.4%0.73-3.41%2.1
Wed 27 May, 20265.71-11.28%0.690.9%1.95
Tue 26 May, 20263.65-1.76%1.5225.99%1.72
Mon 25 May, 20263.5839.3%2.5991.7%1.34
Fri 22 May, 20263.6430.73%2.5255.62%0.97
Thu 21 May, 20263.4552.45%3.26125.32%0.82
Wed 20 May, 20263.0483.33%3.123.95%0.55
Tue 19 May, 20263.23-1.27%2.9335.71%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.5833.6%1.4320.46%2.05
Fri 29 May, 20266.4610.27%0.60-1.75%2.28
Wed 27 May, 20266.45-19.71%0.5113.94%2.55
Tue 26 May, 20264.287.31%1.198.42%1.8
Mon 25 May, 20264.0539.78%2.1219.64%1.78
Fri 22 May, 20264.23-3.63%2.11137.42%2.08
Thu 21 May, 20263.9836.88%2.7938.14%0.84
Wed 20 May, 20263.57-1.4%2.5916.83%0.84
Tue 19 May, 20263.905.93%2.5240.28%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.3311.11%1.06-4.17%20.7
Fri 29 May, 20267.380%0.4416.13%24
Wed 27 May, 20267.3850%0.39-20.17%20.67
Tue 26 May, 20265.00-25%0.9319.49%38.83
Mon 25 May, 20264.7533.33%1.55140.74%24.38
Fri 22 May, 20264.100%1.7355.77%13.5
Thu 21 May, 20264.100%2.324%8.67
Wed 20 May, 20264.100%2.224.17%8.33
Tue 19 May, 20264.830%2.1223.08%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.0610%0.8335.78%4.42
Fri 29 May, 20267.7824.03%0.35-14.99%3.58
Wed 27 May, 20268.32-5.84%0.3028.63%5.22
Tue 26 May, 20265.8125.69%0.71-17.48%3.82
Mon 25 May, 20265.3451.39%1.3476.88%5.83
Fri 22 May, 20265.55-1.37%1.489.45%4.99
Thu 21 May, 20265.1865.91%1.982.5%4.49
Wed 20 May, 20264.8957.14%1.88103.82%7.27
Tue 19 May, 20265.1333.33%1.7526.61%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.8960.98%0.6110.2%4.91
Fri 29 May, 20268.9013.89%0.2527.27%7.17
Wed 27 May, 20269.32200%0.19175%6.42
Tue 26 May, 20266.400%0.5418.31%7
Mon 25 May, 20266.70200%1.11121.88%5.92
Fri 22 May, 20266.150%1.1523.08%8
Thu 21 May, 20266.00-1.6252.94%6.5
Wed 20 May, 20269.95-1.46142.86%-
Tue 19 May, 20269.95-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.400%0.4548.74%88.5
Fri 29 May, 20266.400%0.17-22.98%59.5
Wed 27 May, 20266.400%0.1757.65%77.25
Tue 26 May, 20266.400%0.40-13.66%49
Mon 25 May, 20266.400%0.9074.62%56.75
Fri 22 May, 20266.600%0.93202.33%32.5
Thu 21 May, 20266.600%1.4019.44%10.75
Wed 20 May, 20266.540%1.2224.14%9
Tue 19 May, 20266.540%1.17107.14%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20268.2929.41%0.2636.25%15.55
Fri 29 May, 202612.096.25%0.10-10.99%14.76
Wed 27 May, 202612.30166.67%0.09-3.09%17.63
Tue 26 May, 20269.1750%0.22-23.82%48.5
Mon 25 May, 20268.10300%0.5067.54%95.5
Fri 22 May, 20267.440%0.5920%228
Thu 21 May, 20267.440%0.9152%190
Wed 20 May, 20267.44-0.8038.89%125
Tue 19 May, 20261.67-0.775.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.21-5.86--
Tue 28 Apr, 20262.21-5.86--
Mon 27 Apr, 20262.21-5.86--
Fri 24 Apr, 20262.21-5.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.89-4.58--
Tue 28 Apr, 20262.89-4.58--
Mon 27 Apr, 20262.89-4.58--
Fri 24 Apr, 20262.89-4.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.72-0.0724.64%-
Tue 28 Apr, 20263.72-0.047.81%-
Mon 27 Apr, 20263.72-0.04-6.57%-
Fri 24 Apr, 20263.72-0.06-6.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.73-0.20--
Tue 28 Apr, 20264.73-0.20--
Mon 27 Apr, 20264.73-0.20--
Fri 24 Apr, 20264.73-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.91-1.70--
Tue 28 Apr, 20265.91-1.70--
Mon 27 Apr, 20265.91-1.70--
Fri 24 Apr, 20265.91-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.27-1.10--
Tue 28 Apr, 20267.27-1.10--
Mon 27 Apr, 20267.27-1.10--
Fri 24 Apr, 20267.27-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.79-0.03680%-
Tue 28 Apr, 20268.79-0.0111.11%-
Mon 27 Apr, 20268.79-0.0112.5%-
Fri 24 Apr, 20268.79-0.0314.29%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top