ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUZLON SPOT Price: 39.99 as on 06 Mar, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 41.42
Target up: 40.7
Target up: 40.49
Target up: 40.28
Target down: 39.56
Target down: 39.35
Target down: 39.14

Date Close Open High Low Volume
06 Fri Mar 202639.9940.2540.9939.8563.06 M
05 Thu Mar 202640.2540.2540.6439.2289.17 M
04 Wed Mar 202639.9340.2040.5539.7071.11 M
02 Mon Mar 202640.9539.1341.7939.13116.01 M
27 Fri Feb 202642.6743.2743.3042.4585.72 M
26 Thu Feb 202643.2743.1843.9042.8749.8 M
25 Wed Feb 202643.1844.3444.7442.6075.84 M
24 Tue Feb 202644.1344.2544.3943.3656.57 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 45 44 These will serve as resistance

Maximum PUT writing has been for strikes: 45 40 44 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37 40 35 44

Put to Call Ratio (PCR) has decreased for strikes: 43 41 42 45

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.549.24%1.4924.42%1.35
Thu 05 Mar, 20261.6947.98%1.251.3%1.18
Wed 04 Mar, 20261.85185.9%1.7421.19%1.73
Mon 02 Mar, 20262.3662.5%1.185.64%4.08
Fri 27 Feb, 20263.485.49%0.62-0.5%6.28
Thu 26 Feb, 20264.081.11%0.552.02%6.66
Wed 25 Feb, 20264.12900%0.6326.92%6.6
Tue 24 Feb, 20264.6180%0.4657.58%52
Mon 23 Feb, 20264.960%0.4863.19%59.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20261.0541.05%1.97-6.55%0.5
Thu 05 Mar, 20261.1743.9%1.7212.46%0.75
Wed 04 Mar, 20261.4131.32%2.2759.01%0.96
Mon 02 Mar, 20261.78726.47%1.5815.03%0.79
Fri 27 Feb, 20262.9013.33%0.879.66%5.68
Thu 26 Feb, 20263.353.45%0.7823.94%5.87
Wed 25 Feb, 20263.39866.67%0.8747.92%4.9
Tue 24 Feb, 20265.000%0.64159.46%32
Mon 23 Feb, 20265.000%0.66146.67%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.6858.28%2.6119.08%0.33
Thu 05 Mar, 20260.7845.34%2.310%0.44
Wed 04 Mar, 20261.0238.5%2.89-8.22%0.65
Mon 02 Mar, 20261.30103.68%2.030.53%0.97
Fri 27 Feb, 20262.1484.47%1.233.02%1.97
Thu 26 Feb, 20262.6315.73%1.07-6.19%3.53
Wed 25 Feb, 20262.70140.54%1.20101.04%4.36
Tue 24 Feb, 20263.41362.5%0.9136.88%5.22
Mon 23 Feb, 20263.42700%0.8946.88%17.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.4225.43%3.35-10.73%0.24
Thu 05 Mar, 20260.50115.49%2.95-0.69%0.34
Wed 04 Mar, 20260.745.54%3.61-8.63%0.75
Mon 02 Mar, 20260.9128.7%2.75-26.44%0.86
Fri 27 Feb, 20261.6157.97%1.687.58%1.51
Thu 26 Feb, 20262.0627.27%1.4711.19%2.21
Wed 25 Feb, 20262.11194.85%1.5913.84%2.53
Tue 24 Feb, 20262.6234.72%1.23132.12%6.56
Mon 23 Feb, 20262.699.09%1.19-15.69%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.26-3.24%4.16-6.01%0.18
Thu 05 Mar, 20260.31183.45%3.83-4.9%0.19
Wed 04 Mar, 20260.514.76%4.38-6.42%0.56
Mon 02 Mar, 20260.6512.66%3.43-12.68%0.62
Fri 27 Feb, 20261.1810.56%2.24-1.96%0.8
Thu 26 Feb, 20261.56-0.12%1.9718.82%0.91
Wed 25 Feb, 20261.61142.53%2.1021.78%0.76
Tue 24 Feb, 20262.05222.22%1.6087.9%1.52
Mon 23 Feb, 20262.12184.21%1.5460.57%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.206.03%5.10-0.61%0.44
Thu 05 Mar, 20260.2410.27%4.750%0.47
Wed 04 Mar, 20260.3616.76%5.22-1.68%0.52
Mon 02 Mar, 20260.4542.77%4.20-3.43%0.62
Fri 27 Feb, 20260.8614.83%2.96-0.19%0.92
Thu 26 Feb, 20261.155%2.53-0.83%1.05
Wed 25 Feb, 20261.2233.59%2.670%1.12
Tue 24 Feb, 20261.5537.89%2.0916.84%1.49
Mon 23 Feb, 20261.6037.93%2.01102.42%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.1612.12%5.88-0.9%0.29
Thu 05 Mar, 20260.191.41%5.754.36%0.33
Wed 04 Mar, 20260.277.12%6.14-0.93%0.32
Mon 02 Mar, 20260.329.96%5.04-6.09%0.35
Fri 27 Feb, 20260.6310.48%3.685.5%0.41
Thu 26 Feb, 20260.85-0.65%3.26-3.82%0.43
Wed 25 Feb, 20260.9134.27%3.3921.43%0.44
Tue 24 Feb, 20261.1739.17%2.6819.66%0.49
Mon 23 Feb, 20261.2121.24%2.603.08%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.12-1.36%6.990.58%0.17
Thu 05 Mar, 20260.151.38%6.940%0.17
Wed 04 Mar, 20260.194.95%6.9413.16%0.17
Mon 02 Mar, 20260.2210.87%5.970%0.16
Fri 27 Feb, 20260.4569.05%4.060%0.17
Thu 26 Feb, 20260.638.16%4.064.11%0.29
Wed 25 Feb, 20260.6735.03%4.110%0.31
Tue 24 Feb, 20260.8812.74%3.4616.8%0.41
Mon 23 Feb, 20260.9227.13%3.3010.62%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.09-3.14%7.640%0.2
Thu 05 Mar, 20260.127.23%8.604.29%0.2
Wed 04 Mar, 20260.15-6.64%7.955.84%0.2
Mon 02 Mar, 20260.172.26%7.68-2.53%0.18
Fri 27 Feb, 20260.337.14%5.34-2.47%0.19
Thu 26 Feb, 20260.451.69%4.94-8.99%0.21
Wed 25 Feb, 20260.4959.63%4.93-5.32%0.23
Tue 24 Feb, 20260.6730.54%4.213.3%0.39
Mon 23 Feb, 20260.7021.31%4.0743.31%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.088.79%8.770%0.15
Thu 05 Mar, 20260.11-21.5%8.770%0.17
Wed 04 Mar, 20260.122.01%8.771.52%0.13
Mon 02 Mar, 20260.130.81%5.730%0.13
Fri 27 Feb, 20260.251.86%5.730%0.13
Thu 26 Feb, 20260.341.89%5.7311.86%0.14
Wed 25 Feb, 20260.35117.89%5.9090.32%0.12
Tue 24 Feb, 20260.5226.01%5.0663.16%0.14
Mon 23 Feb, 20260.5298.85%4.9172.73%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.07-5.5%9.95-0.3%0.1
Thu 05 Mar, 20260.094.24%9.800%0.1
Wed 04 Mar, 20260.103.17%9.800%0.1
Mon 02 Mar, 20260.12-0.46%8.83-1.48%0.1
Fri 27 Feb, 20260.2010.28%7.101.2%0.1
Thu 26 Feb, 20260.2615.15%6.611.83%0.11
Wed 25 Feb, 20260.2726.13%6.7015.96%0.13
Tue 24 Feb, 20260.4013.93%5.9313.71%0.14
Mon 23 Feb, 20260.4026.29%5.764.2%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.05-6.77%7.910%0.32
Thu 05 Mar, 20260.08-0.75%7.910%0.3
Wed 04 Mar, 20260.08-6.94%7.910%0.3
Mon 02 Mar, 20260.107.46%7.910%0.28
Fri 27 Feb, 20260.1610.74%7.910%0.3
Thu 26 Feb, 20260.2024.74%7.610%0.33
Wed 25 Feb, 20260.2025.97%7.610%0.41
Tue 24 Feb, 20260.3045.28%7.002.56%0.52
Mon 23 Feb, 20260.3010.42%6.502.63%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.05-1.74%11.320%0.21
Thu 05 Mar, 20260.060.67%12.33-0.65%0.21
Wed 04 Mar, 20260.06-3.26%11.600%0.21
Mon 02 Mar, 20260.07-3.15%10.710.65%0.2
Fri 27 Feb, 20260.13-1.12%9.001.32%0.19
Thu 26 Feb, 20260.156.08%8.567.04%0.19
Wed 25 Feb, 20260.153.7%8.5257.78%0.19
Tue 24 Feb, 20260.220.14%8.123.45%0.12
Mon 23 Feb, 20260.210.28%7.5152.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.040%12.630%1.12
Thu 05 Mar, 20260.05-4.44%12.630%1.12
Wed 04 Mar, 20260.061.12%12.63-1.03%1.07
Mon 02 Mar, 20260.06-12.75%11.750%1.09
Fri 27 Feb, 20260.100.99%9.510%0.95
Thu 26 Feb, 20260.123.06%9.511.04%0.96
Wed 25 Feb, 20260.1278.18%9.5177.78%0.98
Tue 24 Feb, 20260.17223.53%9.1312.5%0.98
Mon 23 Feb, 20260.16-29.17%8.4929.73%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.04-4.81%14.150%0.42
Thu 05 Mar, 20260.05-5.45%14.15-2.33%0.4
Wed 04 Mar, 20260.06-5.98%13.540%0.39
Mon 02 Mar, 20260.060%13.54-6.52%0.37
Fri 27 Feb, 20260.090%11.100%0.39
Thu 26 Feb, 20260.10-4.1%10.440%0.39
Wed 25 Feb, 20260.1020.79%10.440%0.38
Tue 24 Feb, 20260.1344.29%10.0027.78%0.46
Mon 23 Feb, 20260.121.45%9.63-7.69%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.041.11%15.100%0.46
Thu 05 Mar, 20260.05-0.66%15.10-0.47%0.47
Wed 04 Mar, 20260.05-4.43%14.69-0.47%0.47
Mon 02 Mar, 20260.057.97%14.120%0.45
Fri 27 Feb, 20260.07-0.9%11.780%0.49
Thu 26 Feb, 20260.096.49%11.780%0.48
Wed 25 Feb, 20260.090.24%11.780%0.51
Tue 24 Feb, 20260.119.5%10.6014.52%0.51
Mon 23 Feb, 20260.1113.13%10.3427.4%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.080%15.500%1.32
Thu 05 Mar, 20260.080%15.500%1.32
Wed 04 Mar, 20260.080%15.500%1.32
Mon 02 Mar, 20260.080%14.580%1.32
Fri 27 Feb, 20260.080%11.600%1.32
Thu 26 Feb, 20260.08100%11.600%1.32
Wed 25 Feb, 20260.0683.33%11.600%2.64
Tue 24 Feb, 20260.0820%11.60190%4.83
Mon 23 Feb, 20260.08-11.4011.11%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.030%17.760%3.36
Thu 05 Mar, 20260.031.05%17.760%3.36
Wed 04 Mar, 20260.03-4.04%17.760%3.4
Mon 02 Mar, 20260.0225.32%17.30-6.92%3.26
Fri 27 Feb, 20260.051.28%14.800.58%4.39
Thu 26 Feb, 20260.055.41%14.45-15.23%4.42
Wed 25 Feb, 20260.0621.31%15.000.49%5.5
Tue 24 Feb, 20260.05154.17%13.49170%6.64
Mon 23 Feb, 20260.0614.29%13.3154.64%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20260.030.39%9.44--
Thu 05 Mar, 20260.030.39%9.44--
Wed 04 Mar, 20260.033.83%--
Mon 02 Mar, 20260.03-1.39%--
Fri 27 Feb, 20260.045.01%--
Thu 26 Feb, 20260.050.42%--
Wed 25 Feb, 20260.058.9%--
Tue 24 Feb, 20260.0615.26%--
Mon 23 Feb, 20260.0611.76%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.50-12.55--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.155.26%1.085.23%1.71
Thu 05 Mar, 20262.3393.88%0.8928.97%1.71
Wed 04 Mar, 20262.39117.78%1.300.8%2.57
Mon 02 Mar, 20263.0266.67%0.86150%5.56
Fri 27 Feb, 20264.3280%0.42-14.53%3.7
Thu 26 Feb, 20264.9015.38%0.4034.48%7.8
Wed 25 Feb, 20264.961200%0.44262.5%6.69
Tue 24 Feb, 20265.93-0.32-29.41%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20262.854.58%0.79-3.56%2.88
Thu 05 Mar, 20263.1234.21%0.638.41%3.12
Wed 04 Mar, 20263.0739.02%0.981.85%3.86
Mon 02 Mar, 20263.82-4.65%0.6267.44%5.27
Fri 27 Feb, 20265.16-1.15%0.297.05%3
Thu 26 Feb, 20265.770%0.309.05%2.77
Wed 25 Feb, 20265.77262.5%0.3128.49%2.54
Tue 24 Feb, 20266.5971.43%0.2350.88%7.17
Mon 23 Feb, 20266.5016.67%0.25100%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20263.628.33%0.6120.51%9.04
Thu 05 Mar, 20263.23118.18%0.464.28%8.13
Wed 04 Mar, 20263.80-0.7211.31%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20264.467.41%0.44-0.56%12.21
Thu 05 Mar, 20264.74-3.57%0.340%13.19
Wed 04 Mar, 20264.6833.33%0.5211.95%12.71
Mon 02 Mar, 20265.40133.33%0.33107.84%15.14
Fri 27 Feb, 20267.190%0.1522.4%17
Thu 26 Feb, 20267.190%0.15-10.07%13.89
Wed 25 Feb, 20267.19-0.16208.89%15.44
Tue 24 Feb, 202616.74-0.1095.65%-
Mon 23 Feb, 202616.74-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 20265.37133.33%0.35145.45%15.43
Thu 05 Mar, 20265.51200%0.26158.82%14.67
Wed 04 Mar, 20265.65-0.40-17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202618.61-0.26-7.81%-
Thu 05 Mar, 202618.61-0.19-7.25%-
Wed 04 Mar, 202618.61-0.30236.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202613.25-0.20800%-
Thu 05 Mar, 202613.25-0.15--
Wed 04 Mar, 202613.25-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Mar, 202620.52-0.1532.81%-
Thu 05 Mar, 202620.52-0.1239.13%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top