ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUZLON SPOT Price: 51.52 as on 12 May, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.91
Target up: 53.22
Target up: 52.74
Target up: 52.26
Target down: 50.57
Target down: 50.09
Target down: 49.61

Date Close Open High Low Volume
12 Tue May 202651.5253.0053.9651.3199.27 M
11 Mon May 202653.3054.3554.4353.0270.01 M
08 Fri May 202654.9755.9055.9254.5756.8 M
07 Thu May 202655.6554.5955.8753.7598.24 M
06 Wed May 202654.3255.2955.3153.3190.58 M
05 Tue May 202654.8554.9556.0054.5671.81 M
04 Mon May 202654.9656.2056.3554.07103.19 M
30 Thu Apr 202655.5856.5056.5055.00102.35 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 64 These will serve as resistance

Maximum PUT writing has been for strikes: 50 57 55 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 39 42 50 49

Put to Call Ratio (PCR) has decreased for strikes: 54 57 51 45

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.8924.14%1.3924.55%3.38
Fri 08 May, 20264.053.57%0.94-5.1%3.37
Thu 07 May, 20264.64-9.68%0.806.74%3.68
Wed 06 May, 20263.845.98%1.219.66%3.11
Tue 05 May, 20264.252.63%1.1725.27%3.01
Mon 04 May, 20264.39-5%1.24-2.43%2.46
Thu 30 Apr, 20264.927.14%1.167.87%2.4
Wed 29 Apr, 20265.98-3.45%0.9517.62%2.38
Tue 28 Apr, 20266.63-27.04%1.00-9.56%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.303.91%1.83-8.08%1.15
Fri 08 May, 20263.29-1.45%1.280.38%1.3
Thu 07 May, 20263.92-5.9%1.065.37%1.28
Wed 06 May, 20263.1911.65%1.542.65%1.14
Tue 05 May, 20263.579.42%1.516.99%1.24
Mon 04 May, 20263.6873.56%1.5914.5%1.27
Thu 30 Apr, 20264.5442.47%1.5040.85%1.92
Wed 29 Apr, 20265.339.77%1.1751.06%1.95
Tue 28 Apr, 20265.77-8.28%1.22-3.09%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.8340.21%2.36-21.03%0.83
Fri 08 May, 20262.72-5.52%1.67-16.24%1.47
Thu 07 May, 20263.33-24.32%1.4023.13%1.66
Wed 06 May, 20262.6632.14%1.980.97%1.02
Tue 05 May, 20263.00-2.53%1.92-0.24%1.33
Mon 04 May, 20263.1039.82%2.0144.06%1.3
Thu 30 Apr, 20263.64-1.31%1.8418.18%1.27
Wed 29 Apr, 20264.59-12.93%1.470.41%1.06
Tue 28 Apr, 20265.070.38%1.46-1.23%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.451.19%3.01-8.96%0.26
Fri 08 May, 20262.240.05%2.14-10.95%0.29
Thu 07 May, 20262.72-0.31%1.813.4%0.33
Wed 06 May, 20262.165.38%2.520.32%0.32
Tue 05 May, 20262.470.6%2.400.98%0.33
Mon 04 May, 20262.591.39%2.4924.74%0.33
Thu 30 Apr, 20263.08-0.99%2.25-1.81%0.27
Wed 29 Apr, 20263.86-0.05%1.8418.01%0.27
Tue 28 Apr, 20264.45-1.03%1.7446.02%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.16-9.23%3.67-10.11%0.27
Fri 08 May, 20261.8317.69%2.73-13.98%0.27
Thu 07 May, 20262.25-11.1%2.29-1.23%0.37
Wed 06 May, 20261.802.75%3.135.5%0.34
Tue 05 May, 20262.048.48%2.9814.02%0.33
Mon 04 May, 20262.1617.81%3.0211.98%0.31
Thu 30 Apr, 20262.5912.27%2.76-5.47%0.33
Wed 29 Apr, 20263.3321.55%2.2317.43%0.39
Tue 28 Apr, 20263.77-5.24%2.1115.96%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.920.56%4.42-1.17%0.55
Fri 08 May, 20261.493.78%3.33-1.16%0.56
Thu 07 May, 20261.83-1.81%2.889.44%0.58
Wed 06 May, 20261.466.82%3.76-0.72%0.52
Tue 05 May, 20261.662.82%3.590.54%0.56
Mon 04 May, 20261.7926.96%3.62-1.6%0.58
Thu 30 Apr, 20262.1723.24%3.320.54%0.75
Wed 29 Apr, 20262.8152.75%2.752.57%0.91
Tue 28 Apr, 20263.27-4.76%2.55231.71%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.711.92%5.21-3.07%0.2
Fri 08 May, 20261.17-2.19%4.120.38%0.21
Thu 07 May, 20261.46-1.24%3.5115.56%0.2
Wed 06 May, 20261.1914%5.230.9%0.17
Tue 05 May, 20261.356.37%4.360%0.2
Mon 04 May, 20261.4713.74%4.36-11.51%0.21
Thu 30 Apr, 20261.83-3.99%3.9413.51%0.27
Wed 29 Apr, 20262.4130.23%3.2815.03%0.23
Tue 28 Apr, 20262.7529.71%3.0794.95%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.5613.81%6.00-4.48%0.16
Fri 08 May, 20260.9416.42%4.81-4.96%0.19
Thu 07 May, 20261.18-39.08%4.25-0.7%0.24
Wed 06 May, 20260.9679.16%5.1517.36%0.14
Tue 05 May, 20261.092.05%5.130%0.22
Mon 04 May, 20261.225.72%5.1313.08%0.23
Thu 30 Apr, 20261.489.98%4.68-6.14%0.21
Wed 29 Apr, 20261.9918.21%3.8860.56%0.25
Tue 28 Apr, 20262.3229.57%3.6339.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.454.23%6.88-9.13%0.07
Fri 08 May, 20260.741.89%5.611.29%0.08
Thu 07 May, 20260.951.71%4.980%0.08
Wed 06 May, 20260.760.89%6.0713.69%0.08
Tue 05 May, 20260.8613.87%5.803.28%0.07
Mon 04 May, 20261.006.99%5.949.7%0.08
Thu 30 Apr, 20261.233.68%5.3848.56%0.08
Wed 29 Apr, 20261.6611.75%4.6934.25%0.05
Tue 28 Apr, 20261.933.05%4.25-6.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.3511.48%7.800%0.06
Fri 08 May, 20260.586.57%6.3941.18%0.07
Thu 07 May, 20260.74-28.57%5.75-10.53%0.05
Wed 06 May, 20260.6147.02%7.72-20.83%0.04
Tue 05 May, 20260.6730.2%5.270%0.08
Mon 04 May, 20260.8351.23%5.270%0.1
Thu 30 Apr, 20261.019.46%5.270%0.15
Wed 29 Apr, 20261.39208.33%5.2733.33%0.16
Tue 28 Apr, 20261.63-4.99-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.265.9%7.420%0.01
Fri 08 May, 20260.44-5.26%7.420%0.02
Thu 07 May, 20260.59-0.33%7.420%0.01
Wed 06 May, 20260.46-6.15%7.420%0.01
Tue 05 May, 20260.5014.84%7.4212.5%0.01
Mon 04 May, 20260.689.06%6.100%0.01
Thu 30 Apr, 20260.83-9.42%6.100%0.02
Wed 29 Apr, 20261.1537.08%6.1014.29%0.01
Tue 28 Apr, 20261.321990%5.56-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.21-9.58%7.500%0.03
Fri 08 May, 20260.35-12.9%7.500%0.02
Thu 07 May, 20260.4618.72%7.504.35%0.02
Wed 06 May, 20260.37-3.57%6.550%0.02
Tue 05 May, 20260.3817.06%6.550%0.02
Mon 04 May, 20260.557.93%6.550%0.03
Thu 30 Apr, 20260.700%6.550%0.03
Wed 29 Apr, 20260.974.19%6.550%0.03
Tue 28 Apr, 20261.09218.62%6.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.15-4.58%18.25--
Fri 08 May, 20260.26-0.75%18.25--
Thu 07 May, 20260.353.95%18.25--
Wed 06 May, 20260.28-23.53%--
Tue 05 May, 20260.2826.4%--
Mon 04 May, 20260.4731.95%--
Thu 30 Apr, 20260.5811.88%--
Wed 29 Apr, 20260.79162.01%--
Tue 28 Apr, 20260.921048.48%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.5525%1.007.93%9.8
Fri 08 May, 20264.480%0.70-4.22%11.35
Thu 07 May, 20264.480%0.5820.3%11.85
Wed 06 May, 20264.485.26%0.90-15.45%9.85
Tue 05 May, 20264.790%0.9018.88%12.26
Mon 04 May, 20264.79-17.39%0.971.03%10.32
Thu 30 Apr, 20266.690%0.917.18%8.43
Wed 29 Apr, 20266.69-4.17%0.7339.23%7.87
Tue 28 Apr, 20267.16-4%0.84-5.11%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.26-5.67%0.76-2.34%3.68
Fri 08 May, 20265.64-8.54%0.51-10.49%3.56
Thu 07 May, 20266.31-33.06%0.4316.52%3.63
Wed 06 May, 20265.3226.94%0.682.92%2.09
Tue 05 May, 20265.78-10.44%0.67-1.88%2.58
Mon 04 May, 20265.8432.21%0.746.07%2.35
Thu 30 Apr, 20266.408.31%0.72-8.44%2.93
Wed 29 Apr, 20267.479.45%0.5712.76%3.47
Tue 28 Apr, 20268.211.1%0.69-5.71%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.927.5%0.5411.39%4.09
Fri 08 May, 20266.355.26%0.36-11.24%3.95
Thu 07 May, 20267.272.7%0.32-35.97%4.68
Wed 06 May, 20266.16-11.9%0.4944.79%7.51
Tue 05 May, 20266.670%0.51-10.7%4.57
Mon 04 May, 20266.67-17.65%0.55-8.51%5.12
Thu 30 Apr, 20268.840%0.55-4.47%4.61
Wed 29 Apr, 20268.844.08%0.4135.16%4.82
Tue 28 Apr, 20269.35-3.92%0.5362.5%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.76-4.55%0.39-2.62%8.83
Fri 08 May, 20267.7518.92%0.26-2.31%8.66
Thu 07 May, 20268.095.71%0.23-1.52%10.54
Wed 06 May, 20266.87-7.89%0.35-5.26%11.31
Tue 05 May, 20267.140%0.37-7.32%11
Mon 04 May, 20267.1411.76%0.400.45%11.87
Thu 30 Apr, 20269.810%0.4017.54%13.21
Wed 29 Apr, 20269.810%0.31130.12%11.24
Tue 28 Apr, 20269.813.03%0.4326.72%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.310%0.271.79%15.55
Fri 08 May, 20268.310%0.1893.1%15.27
Thu 07 May, 20268.310%0.17-12.12%7.91
Wed 06 May, 20268.310%0.26-26.12%9
Tue 05 May, 20268.310%0.283.88%12.18
Mon 04 May, 20268.310%0.3144.94%11.73
Thu 30 Apr, 202610.750%0.3148.33%8.09
Wed 29 Apr, 202610.7510%0.25-50.41%5.45
Tue 28 Apr, 202610.80-9.09%0.35-23.9%12.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.010%0.19-6.63%42.25
Fri 08 May, 202612.010%0.133.43%45.25
Thu 07 May, 202612.010%0.13-0.57%43.75
Wed 06 May, 202612.010%0.19-12.87%44
Tue 05 May, 202612.010%0.228.02%50.5
Mon 04 May, 202612.010%0.222.19%46.75
Thu 30 Apr, 202612.010%0.2312.27%45.75
Wed 29 Apr, 202612.010%0.18232.65%40.75
Tue 28 Apr, 202611.530%0.280%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.572.22%0.14-10.84%7.15
Fri 08 May, 202610.990%0.100.54%8.2
Thu 07 May, 202610.990%0.10-1.61%8.16
Wed 06 May, 20269.250%0.15-0.8%8.29
Tue 05 May, 202611.16-2.17%0.163.87%8.36
Mon 04 May, 20269.80-2.13%0.1716.77%7.87
Thu 30 Apr, 202610.65-6%0.1920.16%6.6
Wed 29 Apr, 202611.87-16.67%0.15-2.64%5.16
Tue 28 Apr, 202612.79-9.09%0.225.16%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.550%0.090%28
Fri 08 May, 202611.550%0.070%28
Thu 07 May, 202611.550%0.07-2.33%28
Wed 06 May, 202611.550%0.11-8.51%28.67
Tue 05 May, 202611.55-25%0.124.44%31.33
Mon 04 May, 202613.450%0.12-3.23%22.5
Thu 30 Apr, 202613.450%0.1443.08%23.25
Wed 29 Apr, 202613.45-20%0.124.84%16.25
Tue 28 Apr, 202613.48-16.67%0.16-1.59%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202610.453.33%0.08-1.6%1.49
Fri 08 May, 202611.780%0.090%1.57
Thu 07 May, 202611.78-4.76%0.090%1.57
Wed 06 May, 202611.310%0.090%1.49
Tue 05 May, 202614.360%0.090.53%1.49
Mon 04 May, 202614.360%0.0910.65%1.48
Thu 30 Apr, 202614.360%0.10-1.17%1.34
Wed 29 Apr, 202614.36-1.56%0.113.01%1.36
Tue 28 Apr, 202614.5137.63%0.130.61%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202612.040%0.085%1.62
Fri 08 May, 202613.860%0.070%1.54
Thu 07 May, 202613.860%0.07-4.76%1.54
Wed 06 May, 202613.200%0.07-12.5%1.62
Tue 05 May, 202613.2044.44%0.0814.29%1.85
Mon 04 May, 202614.190%0.08-19.23%2.33
Thu 30 Apr, 202614.1912.5%0.1023.81%2.89
Wed 29 Apr, 202615.5733.33%0.095%2.63
Tue 28 Apr, 202615.28-14.29%0.13-4.76%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.470%0.050%0.45
Fri 08 May, 202616.470%0.050%0.45
Thu 07 May, 202616.470%0.0566.67%0.45
Wed 06 May, 202616.470%0.090%0.27
Tue 05 May, 202616.470%0.090%0.27
Mon 04 May, 202616.470%0.100%0.27
Thu 30 Apr, 202616.470%0.100%0.27
Wed 29 Apr, 202616.47-8.33%0.1050%0.27
Tue 28 Apr, 202616.400%0.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202613.50-1.39%0.05-0.75%1.87
Fri 08 May, 202616.000%0.043.08%1.86
Thu 07 May, 202616.00-1.37%0.04-1.52%1.81
Wed 06 May, 202617.310%0.05-7.69%1.81
Tue 05 May, 202617.310%0.061.42%1.96
Mon 04 May, 202617.310%0.06-16.07%1.93
Thu 30 Apr, 202617.310%0.07-4%2.3
Wed 29 Apr, 202617.310%0.07-4.37%2.4
Tue 28 Apr, 202617.60-2.67%0.098.93%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.78-20%0.045.26%2.5
Fri 08 May, 202615.550%0.030%1.9
Thu 07 May, 202615.55400%0.040%1.9
Wed 06 May, 202614.290%0.050%9.5
Tue 05 May, 202614.290%0.05-13.64%9.5
Mon 04 May, 202614.290%0.05-8.33%11
Thu 30 Apr, 202614.290%0.084.35%12
Wed 29 Apr, 202614.290%0.05-20.69%11.5
Tue 28 Apr, 202614.290%0.06-3.33%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.00-1.25--
Tue 28 Apr, 20268.00-1.25--
Mon 27 Apr, 20268.00-1.25--
Fri 24 Apr, 20268.00-1.25--
Thu 23 Apr, 20268.00-1.25--
Wed 22 Apr, 20268.00-1.25--
Tue 21 Apr, 20268.00-1.25--
Mon 20 Apr, 20268.00-1.25--
Fri 17 Apr, 20268.00-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.530%0.041.79%57
Fri 08 May, 20269.530%0.030%56
Thu 07 May, 20269.530%0.035.66%56
Wed 06 May, 20269.530%0.030%53
Tue 05 May, 20269.530%0.050%53
Mon 04 May, 20269.530%0.051.92%53
Thu 30 Apr, 20269.530%0.092500%52
Wed 29 Apr, 20269.530%0.050%2
Tue 28 Apr, 20269.530%0.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.11-0.79--
Tue 28 Apr, 202617.11-0.79--
Mon 27 Apr, 202617.11-0.79--
Fri 24 Apr, 202617.11-0.79--
Thu 23 Apr, 202617.11-0.79--
Wed 22 Apr, 202617.11-0.79--
Tue 21 Apr, 202617.110%0.79--
Mon 20 Apr, 202613.950%0.79--
Fri 17 Apr, 202613.950%0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.16-0.0312.5%-
Tue 28 Apr, 202611.16-0.030%-
Mon 27 Apr, 202611.16-0.030%-
Fri 24 Apr, 202611.16-0.030%-
Thu 23 Apr, 202611.16-0.0333.33%-
Wed 22 Apr, 202611.16-0.030%-
Tue 21 Apr, 202611.16-0.030%-
Mon 20 Apr, 202611.16-0.030%-
Fri 17 Apr, 202611.16-0.03200%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top