ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUZLON SPOT Price: 46.71 as on 21 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.62
Target up: 47.17
Target up: 47.03
Target up: 46.88
Target down: 46.43
Target down: 46.29
Target down: 46.14

Date Close Open High Low Volume
21 Fri Aug 202646.7147.1047.3446.6032.17 M
20 Thu Aug 202647.0046.8247.5546.8031.12 M
19 Wed Aug 202646.7747.7047.7646.7047.34 M
18 Tue Aug 202647.7848.9548.9547.4762.32 M
17 Mon Aug 202649.0047.1049.3246.9080.47 M
14 Fri Aug 202647.1047.4047.4447.0025.91 M
13 Thu Aug 202647.6147.2947.6147.1224.24 M
12 Wed Aug 202647.3547.4947.4946.9041.76 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 60 55 These will serve as resistance

Maximum PUT writing has been for strikes: 53 55 47 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58 55 46 45

Put to Call Ratio (PCR) has decreased for strikes: 47 49 48 40

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.3032.19%0.62-10.87%1.23
Thu 20 Aug, 20260.73-14.32%0.53-5.58%1.83
Wed 19 Aug, 20260.6528.03%0.634.64%1.66
Tue 18 Aug, 20261.206.92%0.45-8.38%2.03
Mon 17 Aug, 20262.34-45.95%0.26-9.86%2.37
Fri 14 Aug, 20261.1319.78%0.7811.89%1.42
Thu 13 Aug, 20261.37-5.63%0.77-2.97%1.52
Wed 12 Aug, 20261.4012.03%1.007.96%1.48
Tue 11 Aug, 20261.479.5%1.116.13%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.1214.43%1.49-10.69%0.28
Thu 20 Aug, 20260.388.65%1.20-19.15%0.36
Wed 19 Aug, 20260.3227.74%1.32-9.65%0.48
Tue 18 Aug, 20260.6717.96%0.91-16.82%0.68
Mon 17 Aug, 20261.58-32.02%0.491.55%0.97
Fri 14 Aug, 20260.684.09%1.33-7.65%0.65
Thu 13 Aug, 20260.89-2.21%1.28-0.83%0.73
Wed 12 Aug, 20260.96-4.47%1.56-4.85%0.72
Tue 11 Aug, 20261.033.19%1.68-0.45%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.063.17%2.44-2.01%0.24
Thu 20 Aug, 20260.19-13.48%1.99-17.68%0.26
Wed 19 Aug, 20260.1713.64%2.17-10.17%0.27
Tue 18 Aug, 20260.379.9%1.62-22.94%0.34
Mon 17 Aug, 20261.01-1.82%0.9050.29%0.48
Fri 14 Aug, 20260.411.47%2.05-3.33%0.32
Thu 13 Aug, 20260.570.28%1.953.75%0.33
Wed 12 Aug, 20260.65-0.37%2.20-2.8%0.32
Tue 11 Aug, 20260.714.73%2.360%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.03-25.06%3.37-13.1%0.23
Thu 20 Aug, 20260.11-6.34%2.94-7.52%0.2
Wed 19 Aug, 20260.121.14%3.09-18.32%0.2
Tue 18 Aug, 20260.227.69%2.45-0.23%0.25
Mon 17 Aug, 20260.62-3.25%1.52-8.61%0.26
Fri 14 Aug, 20260.26-2.05%2.89-5.02%0.28
Thu 13 Aug, 20260.382.24%2.800.1%0.29
Wed 12 Aug, 20260.44-0.75%3.05-1.07%0.3
Tue 11 Aug, 20260.514.91%3.16-1.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-1.52%4.22-2.76%0.18
Thu 20 Aug, 20260.063.03%3.92-20.61%0.18
Wed 19 Aug, 20260.0814.06%3.91-8.06%0.24
Tue 18 Aug, 20260.12-14.04%3.39-0.4%0.3
Mon 17 Aug, 20260.37-7.84%2.27-3.49%0.26
Fri 14 Aug, 20260.164.44%3.990%0.24
Thu 13 Aug, 20260.254.32%3.990%0.25
Wed 12 Aug, 20260.28-3.76%3.99-0.77%0.27
Tue 11 Aug, 20260.34-0.2%3.97-2.62%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-0.91%5.23-5.49%0.38
Thu 20 Aug, 20260.04-6.73%4.66-3.47%0.4
Wed 19 Aug, 20260.052.62%4.58-2.15%0.39
Tue 18 Aug, 20260.087.42%4.33-2.27%0.41
Mon 17 Aug, 20260.22-16%3.15-2.72%0.45
Fri 14 Aug, 20260.115.83%4.68-3.76%0.39
Thu 13 Aug, 20260.17-9.48%4.950%0.42
Wed 12 Aug, 20260.191.99%4.95-0.33%0.38
Tue 11 Aug, 20260.243.93%4.830.33%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-16.61%6.34-2.43%0.44
Thu 20 Aug, 20260.02-2.94%5.92-1.96%0.37
Wed 19 Aug, 20260.03-2.22%6.00-2.59%0.37
Tue 18 Aug, 20260.05-1.19%5.32-1.61%0.37
Mon 17 Aug, 20260.14-8.47%4.09-6.4%0.37
Fri 14 Aug, 20260.07-0.99%5.72-0.62%0.36
Thu 13 Aug, 20260.110.73%5.60-0.99%0.36
Wed 12 Aug, 20260.12-1.87%5.70-0.49%0.37
Tue 11 Aug, 20260.1614.56%5.640%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.02-2.56%7.30-1.03%0.2
Thu 20 Aug, 20260.02-8.26%6.50-3.94%0.2
Wed 19 Aug, 20260.02-2.65%6.90-0.49%0.19
Tue 18 Aug, 20260.042.05%6.271.49%0.19
Mon 17 Aug, 20260.10-0.28%5.02-5.19%0.19
Fri 14 Aug, 20260.06-2.09%6.960%0.2
Thu 13 Aug, 20260.09-1.7%6.960%0.19
Wed 12 Aug, 20260.11-5.9%6.96-0.47%0.19
Tue 11 Aug, 20260.13-3.1%6.69-3.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-14.85%8.31-3.87%0.36
Thu 20 Aug, 20260.010.92%7.80-3.59%0.32
Wed 19 Aug, 20260.02-9.71%7.89-5.11%0.33
Tue 18 Aug, 20260.03-5.42%7.27-1.42%0.32
Mon 17 Aug, 20260.08-3.63%6.00-0.51%0.3
Fri 14 Aug, 20260.05-3.96%7.55-2.02%0.29
Thu 13 Aug, 20260.08-3.88%7.60-0.13%0.29
Wed 12 Aug, 20260.08-0.52%7.820%0.28
Tue 11 Aug, 20260.10-1.54%7.82-0.38%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-9.34%9.18-1.96%0.19
Thu 20 Aug, 20260.01-5.31%8.75-0.97%0.17
Wed 19 Aug, 20260.01-9.86%8.63-7.21%0.17
Tue 18 Aug, 20260.03-2.82%7.97-1.77%0.16
Mon 17 Aug, 20260.05-3.79%7.00-5.04%0.16
Fri 14 Aug, 20260.04-3.66%8.830%0.16
Thu 13 Aug, 20260.062.82%8.830%0.16
Wed 12 Aug, 20260.070.81%8.83-4.03%0.16
Tue 11 Aug, 20260.090.68%7.670%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-7.12%10.21-4%0.1
Thu 20 Aug, 20260.01-8.25%9.50-3.85%0.09
Wed 19 Aug, 20260.01-3%9.82-3.7%0.09
Tue 18 Aug, 20260.03-3.54%8.26-6.9%0.09
Mon 17 Aug, 20260.04-2.2%9.80-3.33%0.09
Fri 14 Aug, 20260.04-6.19%9.650%0.09
Thu 13 Aug, 20260.05-2.87%9.650%0.09
Wed 12 Aug, 20260.06-8.88%9.650%0.09
Tue 11 Aug, 20260.07-11.55%9.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-7.95%11.00-3.28%0.15
Thu 20 Aug, 20260.01-12.45%10.70-42.45%0.15
Wed 19 Aug, 20260.020.21%9.040%0.22
Tue 18 Aug, 20260.025.58%9.040%0.22
Mon 17 Aug, 20260.03-3.03%9.04-2.75%0.24
Fri 14 Aug, 20260.03-9.77%10.300%0.24
Thu 13 Aug, 20260.04-2.48%10.300%0.21
Wed 12 Aug, 20260.04-6.42%10.300%0.21
Tue 11 Aug, 20260.06-2.43%10.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.012.73%11.91-4.55%0.11
Thu 20 Aug, 20260.019.58%11.910%0.12
Wed 19 Aug, 20260.02-6.7%11.400%0.13
Tue 18 Aug, 20260.01-13.11%11.400%0.12
Mon 17 Aug, 20260.0221.89%11.400%0.11
Fri 14 Aug, 20260.0333.07%11.400%0.13
Thu 13 Aug, 20260.04-4.51%11.400%0.17
Wed 12 Aug, 20260.038.13%11.400%0.17
Tue 11 Aug, 20260.05-2.38%11.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-2.71%13.35-9.74%0.11
Thu 20 Aug, 20260.01-29.7%12.70-5.32%0.12
Wed 19 Aug, 20260.01-5.93%12.96-8.14%0.09
Tue 18 Aug, 20260.026.04%12.02-1.6%0.09
Mon 17 Aug, 20260.021.68%10.60-8.5%0.1
Fri 14 Aug, 20260.026.3%12.65-0.87%0.11
Thu 13 Aug, 20260.03-1.98%12.700%0.11
Wed 12 Aug, 20260.035.81%12.70-0.58%0.11
Tue 11 Aug, 20260.04-7.68%12.41-0.57%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.010%8.940%0.03
Thu 20 Aug, 20260.010%8.940%0.03
Wed 19 Aug, 20260.010%8.940%0.03
Tue 18 Aug, 20260.01-42%8.940%0.03
Mon 17 Aug, 20260.02-16.67%8.940%0.02
Fri 14 Aug, 20260.0215.38%8.940%0.02
Thu 13 Aug, 20260.03-3.7%8.940%0.02
Wed 12 Aug, 20260.020%8.940%0.02
Tue 11 Aug, 20260.041.89%8.940%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.010%14.030%0.07
Thu 20 Aug, 20260.01-4.08%14.030%0.07
Wed 19 Aug, 20260.01-13.27%14.030%0.07
Tue 18 Aug, 20260.02-0.88%14.030%0.06
Mon 17 Aug, 20260.01-2.56%9.960%0.06
Fri 14 Aug, 20260.02-7.14%9.960%0.06
Thu 13 Aug, 20260.02-3.08%9.960%0.06
Wed 12 Aug, 20260.030.78%9.960%0.05
Tue 11 Aug, 20260.02-0.77%9.960%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.010%15.61--
Thu 20 Aug, 20260.010%15.61--
Wed 19 Aug, 20260.010%15.61--
Tue 18 Aug, 20260.010%15.61--
Mon 17 Aug, 20260.010%15.61--
Fri 14 Aug, 20260.010%15.61--
Thu 13 Aug, 20260.030%15.61--
Wed 12 Aug, 20260.030%15.61--
Tue 11 Aug, 20260.030%15.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.01-7.61%17.35-8.89%0.48
Thu 20 Aug, 20260.013.37%16.56-6.25%0.49
Wed 19 Aug, 20260.01-9.18%15.440%0.54
Tue 18 Aug, 20260.01-3.92%15.440%0.49
Mon 17 Aug, 20260.010%15.000%0.47
Fri 14 Aug, 20260.01-5.56%16.500%0.47
Thu 13 Aug, 20260.01-1.82%16.500%0.44
Wed 12 Aug, 20260.02-1.79%16.500%0.44
Tue 11 Aug, 20260.027.69%16.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.010%18.600%0.15
Thu 20 Aug, 20260.010%18.60-8.82%0.15
Wed 19 Aug, 20260.01-0.47%12.750%0.16
Tue 18 Aug, 20260.01-0.94%12.750%0.16
Mon 17 Aug, 20260.010%12.750%0.16
Fri 14 Aug, 20260.01-0.47%12.750%0.16
Thu 13 Aug, 20260.02-0.47%12.750%0.16
Wed 12 Aug, 20260.011.42%12.750%0.16
Tue 11 Aug, 20260.010%12.750%0.16

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.82-15.99%0.190.19%2.29
Thu 20 Aug, 20261.423.07%0.23-12.69%1.92
Wed 19 Aug, 20261.2911.06%0.277.65%2.26
Tue 18 Aug, 20261.97-2.89%0.212.81%2.34
Mon 17 Aug, 20263.21-22.19%0.15-5.65%2.21
Fri 14 Aug, 20261.766.87%0.4425.22%1.82
Thu 13 Aug, 20262.05-2.02%0.45-8.87%1.55
Wed 12 Aug, 20262.0314.23%0.625.08%1.67
Tue 11 Aug, 20262.079.24%0.71-1.46%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.69-1.44%0.081.19%2.88
Thu 20 Aug, 20262.29-9.52%0.11-6.39%2.8
Wed 19 Aug, 20262.141.76%0.128.12%2.71
Tue 18 Aug, 20262.84-3.81%0.11-5.55%2.55
Mon 17 Aug, 20264.14-13.55%0.10-13.66%2.6
Fri 14 Aug, 20262.57-1.8%0.242.31%2.6
Thu 13 Aug, 20262.820.72%0.250.87%2.5
Wed 12 Aug, 20262.67-2.13%0.37-0.29%2.49
Tue 11 Aug, 20262.78-1.05%0.42-0.58%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.800.93%0.04-7.27%2.83
Thu 20 Aug, 20263.400%0.06-1.79%3.08
Wed 19 Aug, 20263.17-6.96%0.062.13%3.14
Tue 18 Aug, 20263.81-14.81%0.06-10.35%2.86
Mon 17 Aug, 20265.54-0.74%0.07-5.66%2.72
Fri 14 Aug, 20263.660%0.13-1.02%2.86
Thu 13 Aug, 20263.660%0.14-9.24%2.89
Wed 12 Aug, 20263.576.25%0.22-1.59%3.18
Tue 11 Aug, 20263.60-11.11%0.25-0.68%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.550%0.03-1.67%44.13
Thu 20 Aug, 20265.550%0.04-1.37%44.88
Wed 19 Aug, 20265.550%0.04-1.89%45.5
Tue 18 Aug, 20265.5560%0.05-6.55%46.38
Mon 17 Aug, 20265.610%0.0516.42%79.4
Fri 14 Aug, 20265.610%0.09-2.57%68.2
Thu 13 Aug, 20265.610%0.094.79%70
Wed 12 Aug, 20265.610%0.138.44%66.8
Tue 11 Aug, 20265.610%0.15-1.91%61.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.910%0.03-10.87%3.04
Thu 20 Aug, 20264.910%0.02-2.65%3.41
Wed 19 Aug, 20264.910%0.02-1.56%3.5
Tue 18 Aug, 20265.78-5.26%0.044.35%3.56
Mon 17 Aug, 20267.260%0.05-9.8%3.23
Fri 14 Aug, 20265.38-3.39%0.06-4.23%3.58
Thu 13 Aug, 20265.613.51%0.07-6.99%3.61
Wed 12 Aug, 20266.490%0.08-4.58%4.02
Tue 11 Aug, 20266.490%0.11-8.4%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.35-0.06--
Thu 20 Aug, 202618.35-0.06--
Wed 19 Aug, 202618.35-0.06--
Tue 18 Aug, 202618.35-0.06--
Mon 17 Aug, 202618.35-0.06--
Fri 14 Aug, 202618.35-0.06--
Thu 13 Aug, 202618.35-0.06--
Wed 12 Aug, 202618.35-0.06--
Tue 11 Aug, 202618.35-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20266.808.11%0.01-4.46%6.43
Thu 20 Aug, 20267.192.78%0.010%7.27
Wed 19 Aug, 20267.20-5.26%0.01-2.18%7.47
Tue 18 Aug, 20267.320%0.02-0.36%7.24
Mon 17 Aug, 20267.32-2.56%0.02-4.17%7.26
Fri 14 Aug, 20267.500%0.053.23%7.38
Thu 13 Aug, 20267.628.33%0.04-3.13%7.15
Wed 12 Aug, 20267.380%0.05-6.19%8
Tue 11 Aug, 20267.30-2.7%0.06-1.92%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202619.65-0.13--

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top