ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUZLON SPOT Price: 44.12 as on 11 Sep, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 45.23
Target up: 44.77
Target up: 44.68
Target down: 43.94
Target down: 43.48
Target down: 43.39
Target down: 42.65

Date Close Open High Low Volume
11 Fri Sep 202644.1244.1244.5043.2152.78 M
10 Thu Sep 202644.2245.4445.6844.1043.67 M
09 Wed Sep 202645.4545.6546.4045.3052.51 M
08 Tue Sep 202645.5045.4745.7745.2724.93 M
07 Mon Sep 202645.5545.4145.5544.8528.91 M
04 Fri Sep 202645.3546.1146.3745.0355.37 M
03 Thu Sep 202646.0345.7046.3845.5532.56 M
02 Wed Sep 202645.4646.3946.3945.4652.68 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 50 47 48 These will serve as resistance

Maximum PUT writing has been for strikes: 47 50 45 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 64 53 40 47

Put to Call Ratio (PCR) has decreased for strikes: 43 41 46 44

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.905.83%1.37-2.69%0.72
Thu 10 Sep, 20260.8563.55%1.65-8.47%0.78
Tue 08 Sep, 20261.5816.7%0.908.12%1.4
Mon 07 Sep, 20261.643.94%0.980%1.51
Fri 04 Sep, 20261.6963.02%1.052.11%1.57
Thu 03 Sep, 20262.26-5.69%0.76-4.88%2.5
Wed 02 Sep, 20261.9331.92%1.065.93%2.48
Tue 01 Sep, 20262.29-2.74%0.845.79%3.09
Mon 31 Aug, 20262.2120.33%0.929.51%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.577.54%2.03-2.47%0.43
Thu 10 Sep, 20260.5737.81%2.38-7.82%0.48
Tue 08 Sep, 20261.107.53%1.398.48%0.72
Mon 07 Sep, 20261.16-0.87%1.48-14.37%0.71
Fri 04 Sep, 20261.2282.31%1.561.23%0.82
Thu 03 Sep, 20261.65-18.18%1.1312.39%1.48
Wed 02 Sep, 20261.4046.07%1.548.19%1.08
Tue 01 Sep, 20261.70-10.87%1.25-3.59%1.46
Mon 31 Aug, 20261.6245.26%1.355.69%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.383.63%2.94-3.33%0.38
Thu 10 Sep, 20260.3921.71%3.19-1.89%0.4
Tue 08 Sep, 20260.742.98%2.051.17%0.5
Mon 07 Sep, 20260.80-4.1%2.120%0.51
Fri 04 Sep, 20260.8513.09%2.212.62%0.49
Thu 03 Sep, 20261.19-1.62%1.661.22%0.54
Wed 02 Sep, 20261.017.45%2.131.35%0.52
Tue 01 Sep, 20261.250.69%1.78-2.3%0.55
Mon 31 Aug, 20261.189.59%1.91-3.89%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.255.2%3.73-3.1%0.32
Thu 10 Sep, 20260.2722.12%4.062.11%0.35
Tue 08 Sep, 20260.491.03%2.846.16%0.42
Mon 07 Sep, 20260.554.15%2.860.37%0.4
Fri 04 Sep, 20260.6016.25%2.952.5%0.41
Thu 03 Sep, 20260.837.69%2.380.39%0.47
Wed 02 Sep, 20260.724.94%2.841.57%0.5
Tue 01 Sep, 20260.90-4.89%2.43-2.48%0.52
Mon 31 Aug, 20260.863.17%2.47-3.68%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.174.48%4.57-2.79%0.26
Thu 10 Sep, 20260.1921.8%4.922.87%0.28
Tue 08 Sep, 20260.34-6.99%3.634.19%0.33
Mon 07 Sep, 20260.38-9.49%3.66-0.6%0.29
Fri 04 Sep, 20260.425.51%3.890%0.27
Thu 03 Sep, 20260.57-2.12%3.640%0.28
Wed 02 Sep, 20260.5010.07%3.6421.74%0.27
Tue 01 Sep, 20260.644.91%3.350%0.25
Mon 31 Aug, 20260.607.07%3.35-0.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.137.77%5.89-1.44%0.2
Thu 10 Sep, 20260.148.53%5.531.87%0.21
Tue 08 Sep, 20260.242.98%4.580.54%0.23
Mon 07 Sep, 20260.2710.69%4.640%0.23
Fri 04 Sep, 20260.3017.54%4.680.27%0.26
Thu 03 Sep, 20260.391.32%3.841.78%0.3
Wed 02 Sep, 20260.359.31%4.471.11%0.3
Tue 01 Sep, 20260.455.23%3.99-1.1%0.33
Mon 31 Aug, 20260.4212.04%4.08-1.22%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.095.87%6.490%0.13
Thu 10 Sep, 20260.113.2%6.00-6.67%0.14
Tue 08 Sep, 20260.171.89%5.4713.92%0.15
Mon 07 Sep, 20260.198.36%5.466.76%0.14
Fri 04 Sep, 20260.2121.17%5.5813.85%0.14
Thu 03 Sep, 20260.28-5.93%5.370%0.15
Wed 02 Sep, 20260.2511.32%5.3741.3%0.14
Tue 01 Sep, 20260.321.19%4.880%0.11
Mon 31 Aug, 20260.297.99%4.8815%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.08-0.96%7.88-1.18%0.06
Thu 10 Sep, 20260.099.17%5.80-2.3%0.06
Tue 08 Sep, 20260.13-2.2%6.450%0.07
Mon 07 Sep, 20260.15-1.8%6.450%0.06
Fri 04 Sep, 20260.158.03%6.45-3.33%0.06
Thu 03 Sep, 20260.194.48%5.764.65%0.07
Wed 02 Sep, 20260.184.6%5.980%0.07
Tue 01 Sep, 20260.235.48%5.980%0.07
Mon 31 Aug, 20260.211.46%5.981.18%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.06-11.7%8.020%0.38
Thu 10 Sep, 20260.08-6%8.020%0.34
Tue 08 Sep, 20260.101.01%7.37-2.33%0.32
Mon 07 Sep, 20260.110.25%7.380%0.33
Fri 04 Sep, 20260.111.54%7.38-17.83%0.33
Thu 03 Sep, 20260.143.18%6.68-0.63%0.4
Wed 02 Sep, 20260.140.53%5.910%0.42
Tue 01 Sep, 20260.161.35%5.910%0.42
Mon 31 Aug, 20260.16-3.14%5.910%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.06-3.61%8.370%0.21
Thu 10 Sep, 20260.06-1.29%8.37-3.13%0.2
Tue 08 Sep, 20260.08-1.59%8.400%0.21
Mon 07 Sep, 20260.097.53%8.401.59%0.2
Fri 04 Sep, 20260.0911.03%8.100%0.22
Thu 03 Sep, 20260.12-3.31%8.100%0.24
Wed 02 Sep, 20260.12-14.47%8.101.61%0.23
Tue 01 Sep, 20260.130%7.62-3.13%0.19
Mon 31 Aug, 20260.12-6.74%6.990%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.05-2.71%10.80-0.47%0.42
Thu 10 Sep, 20260.063.2%10.710%0.41
Tue 08 Sep, 20260.073.73%9.100%0.42
Mon 07 Sep, 20260.07-0.82%9.100%0.44
Fri 04 Sep, 20260.081.67%9.100%0.43
Thu 03 Sep, 20260.09-10.49%9.100%0.44
Wed 02 Sep, 20260.0918.4%9.100.48%0.4
Tue 01 Sep, 20260.110.89%8.610%0.47
Mon 31 Aug, 20260.117.45%8.790.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.05-5.27%11.690%0.32
Thu 10 Sep, 20260.0510.94%11.69-1.12%0.3
Tue 08 Sep, 20260.06-1.49%9.990%0.34
Mon 07 Sep, 20260.07-4.1%9.990%0.33
Fri 04 Sep, 20260.071.08%9.990%0.32
Thu 03 Sep, 20260.08-2.46%9.990%0.32
Wed 02 Sep, 20260.08-2.07%9.990%0.31
Tue 01 Sep, 20260.10-1.36%9.990%0.31
Mon 31 Aug, 20260.09-15.98%9.99-0.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.040%13.57-16.31%2.36
Thu 10 Sep, 20260.040%10.900%2.82
Tue 08 Sep, 20260.04-1.96%10.900%2.82
Mon 07 Sep, 20260.050%10.900%2.76
Fri 04 Sep, 20260.05-7.27%10.900%2.76
Thu 03 Sep, 20260.06-3.51%10.900%2.56
Wed 02 Sep, 20260.050%10.900%2.47
Tue 01 Sep, 20260.06-6.56%10.900%2.47
Mon 31 Aug, 20260.050%10.900%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.03-5.03%13.800%0.06
Thu 10 Sep, 20260.03-3.07%13.80-2.2%0.06
Tue 08 Sep, 20260.049.13%13.760%0.05
Mon 07 Sep, 20260.04-0.72%13.760%0.06
Fri 04 Sep, 20260.040.52%13.760%0.06
Thu 03 Sep, 20260.04-0.26%13.760%0.06
Wed 02 Sep, 20260.040.59%13.76-1.09%0.06
Tue 01 Sep, 20260.051.06%13.500%0.06
Mon 31 Aug, 20260.054.59%13.505.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.01-14.29%--
Thu 10 Sep, 20260.03-8.7%--
Tue 08 Sep, 20260.02-1.43%--
Mon 07 Sep, 20260.030%--
Fri 04 Sep, 20260.030%--
Thu 03 Sep, 20260.03-1.41%--
Wed 02 Sep, 20260.040%--
Tue 01 Sep, 20260.04-5.33%--
Mon 31 Aug, 20260.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.020%19.6787.1%7.25
Thu 10 Sep, 20260.02-11.11%16.940%3.88
Tue 08 Sep, 20260.030%16.940%3.44
Mon 07 Sep, 20260.030%16.940%3.44
Fri 04 Sep, 20260.030%16.940%3.44
Thu 03 Sep, 20260.030%16.940%3.44
Wed 02 Sep, 20260.030%16.940%3.44
Tue 01 Sep, 20260.030%16.940%3.44
Mon 31 Aug, 20260.030%16.940%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.010%--
Thu 10 Sep, 20260.010%--
Tue 08 Sep, 20260.01-5.41%--
Mon 07 Sep, 20260.020%--
Fri 04 Sep, 20260.020%--
Thu 03 Sep, 20260.020%--
Wed 02 Sep, 20260.020%--
Tue 01 Sep, 20260.025.71%--
Mon 31 Aug, 20260.030%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.3729.18%0.873.44%0.88
Thu 10 Sep, 20261.28207.97%1.08-0.64%1.09
Tue 08 Sep, 20262.21-0.72%0.558.84%3.39
Mon 07 Sep, 20262.282.96%0.613.86%3.09
Fri 04 Sep, 20262.2764.63%0.6811.29%3.07
Thu 03 Sep, 20262.990%0.481.92%4.54
Wed 02 Sep, 20262.509.33%0.6814.42%4.45
Tue 01 Sep, 20262.967.14%0.5411.54%4.25
Mon 31 Aug, 20262.8452.17%0.6128.25%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.02127.63%0.5036.4%1.88
Thu 10 Sep, 20261.85153.33%0.64-11.48%3.14
Tue 08 Sep, 20263.010%0.335.06%9
Mon 07 Sep, 20262.9315.38%0.383.63%8.57
Fri 04 Sep, 20263.104%0.4317.54%9.54
Thu 03 Sep, 20263.340%0.31-3.21%8.44
Wed 02 Sep, 20263.3492.31%0.4635.4%8.72
Tue 01 Sep, 20263.590%0.33-1.23%12.38
Mon 31 Aug, 20263.59-7.14%0.38-0.61%12.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.7641.38%0.3029.22%6.9
Thu 10 Sep, 20262.5220.83%0.41-14.45%7.55
Tue 08 Sep, 20264.610%0.208.02%10.67
Mon 07 Sep, 20264.610%0.2313.4%9.88
Fri 04 Sep, 20264.610%0.2614.21%8.71
Thu 03 Sep, 20264.610%0.19-3.17%7.63
Wed 02 Sep, 20264.1733.33%0.29-20.92%7.88
Tue 01 Sep, 20264.76-14.29%0.21-6.64%13.28
Mon 31 Aug, 20264.40425%0.256.22%12.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.590%0.17-33.33%2.33
Thu 10 Sep, 20263.372.08%0.2414.77%3.49
Tue 08 Sep, 20264.84300%0.1313.74%3.1
Mon 07 Sep, 20264.7950%0.1612.93%10.92
Fri 04 Sep, 20265.310%0.1710.48%14.5
Thu 03 Sep, 20265.310%0.1281.03%13.13
Wed 02 Sep, 20265.310%0.19-15.94%7.25
Tue 01 Sep, 20265.310%0.14-2.82%8.63
Mon 31 Aug, 20265.31300%0.1514.52%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.5411.27%0.1219.44%2.72
Thu 10 Sep, 20264.39-8.97%0.15-5.76%2.54
Tue 08 Sep, 20265.78-1.27%0.10-1.04%2.45
Mon 07 Sep, 20265.700%0.102.66%2.44
Fri 04 Sep, 20265.73216%0.126.21%2.38
Thu 03 Sep, 20266.020%0.08-5.85%7.08
Wed 02 Sep, 20266.0266.67%0.139.94%7.52
Tue 01 Sep, 20266.55-6.25%0.080%11.4
Mon 31 Aug, 20266.306.67%0.1032.56%10.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.96-0.08130%-
Thu 10 Sep, 20269.96-0.09--
Tue 08 Sep, 20269.96-0.54--
Mon 07 Sep, 20269.96-0.54--
Fri 04 Sep, 20269.96-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.53-0.0843.18%-
Thu 10 Sep, 202619.53-0.0746.67%-
Tue 08 Sep, 202619.53-0.097.14%-
Mon 07 Sep, 202619.53-0.070%-
Fri 04 Sep, 202619.53-0.08100%-
Thu 03 Sep, 202619.53-0.1016.67%-
Wed 02 Sep, 202619.53-0.11500%-
Tue 01 Sep, 202619.53-0.100%-
Mon 31 Aug, 202619.53-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top