ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUZLON SPOT Price: 49.01 as on 14 Jan, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 50.63
Target up: 50.23
Target up: 49.82
Target down: 48.99
Target down: 48.59
Target down: 48.18
Target down: 47.35

Date Close Open High Low Volume
14 Wed Jan 202649.0148.4949.8048.1655.86 M
13 Tue Jan 202648.6949.5549.7047.8075.35 M
12 Mon Jan 202649.2049.3049.3847.9066.5 M
09 Fri Jan 202649.2050.8251.0948.8789.92 M
08 Thu Jan 202650.9352.9053.4150.6559.32 M
07 Wed Jan 202652.9053.3053.6952.6748.74 M
06 Tue Jan 202653.4553.7053.9952.8731.12 M
05 Mon Jan 202653.6754.4054.5453.3040.69 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 54 These will serve as resistance

Maximum PUT writing has been for strikes: 54 50 52 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49 51 48 50

Put to Call Ratio (PCR) has decreased for strikes: 56 47 45 50

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.892.58%1.83-2.1%0.42
Tue 13 Jan, 20260.887.39%2.01-4.55%0.44
Mon 12 Jan, 20261.0767.22%1.73-6.74%0.49
Fri 09 Jan, 20261.22129.95%1.852.04%0.88
Thu 08 Jan, 20262.2137.76%1.1938.45%1.99
Wed 07 Jan, 20263.666.32%0.450.89%1.98
Tue 06 Jan, 20264.06-4.27%0.35-1.4%2.09
Mon 05 Jan, 20264.2416.12%0.352.89%2.03
Fri 02 Jan, 20264.99-12%0.38-15.03%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.58-3.95%2.450.56%0.46
Tue 13 Jan, 20260.6129.19%2.75-9.14%0.44
Mon 12 Jan, 20260.727.36%2.36-12.05%0.63
Fri 09 Jan, 20260.85208.99%2.4921.41%0.77
Thu 08 Jan, 20261.66186.36%1.60-11.72%1.95
Wed 07 Jan, 20262.8820%0.696.91%6.33
Tue 06 Jan, 20263.2412.24%0.5515.68%7.11
Mon 05 Jan, 20263.424.26%0.550.9%6.9
Fri 02 Jan, 20264.14-28.79%0.533.72%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.38-3.49%3.241.02%0.53
Tue 13 Jan, 20260.412.67%3.56-2.57%0.51
Mon 12 Jan, 20260.496.5%3.13-9.43%0.54
Fri 09 Jan, 20260.5827.2%3.23-5.49%0.63
Thu 08 Jan, 20261.19133.57%2.09-0.36%0.85
Wed 07 Jan, 20262.24-4.61%1.02-2.61%1.99
Tue 06 Jan, 20262.554.58%0.81-0.82%1.94
Mon 05 Jan, 20262.600%0.8110.09%2.05
Fri 02 Jan, 20263.38-9.39%0.7529.26%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.25-1.29%4.121.27%0.28
Tue 13 Jan, 20260.270.13%4.41-1.56%0.27
Mon 12 Jan, 20260.340.47%4.03-4.18%0.28
Fri 09 Jan, 20260.4078.78%4.03-14.65%0.29
Thu 08 Jan, 20260.8671.88%2.72-12.19%0.61
Wed 07 Jan, 20261.663.86%1.4829.57%1.19
Tue 06 Jan, 20261.905.07%1.1810.05%0.95
Mon 05 Jan, 20262.04-5.34%1.16-1.57%0.91
Fri 02 Jan, 20262.67-18.34%1.04-4.07%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.181.67%5.08-0.37%0.7
Tue 13 Jan, 20260.201.39%6.000.05%0.72
Mon 12 Jan, 20260.24-0.7%4.84-0.37%0.73
Fri 09 Jan, 20260.299.88%4.91-1.01%0.72
Thu 08 Jan, 20260.6048.28%3.41-0.46%0.8
Wed 07 Jan, 20261.2521.93%2.040%1.2
Tue 06 Jan, 20261.396.99%1.670.37%1.46
Mon 05 Jan, 20261.5021.91%1.670.83%1.56
Fri 02 Jan, 20262.08-17.27%1.422.61%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.142.43%5.99-0.59%0.16
Tue 13 Jan, 20260.160.3%6.33-3.62%0.17
Mon 12 Jan, 20260.19-5.4%6.38-0.94%0.18
Fri 09 Jan, 20260.24-3.06%5.93-8.3%0.17
Thu 08 Jan, 20260.4419.55%4.31-18.01%0.18
Wed 07 Jan, 20260.951.64%2.732.62%0.26
Tue 06 Jan, 20261.049.22%2.325.69%0.26
Mon 05 Jan, 20261.1410.96%2.2622.41%0.26
Fri 02 Jan, 20261.60-2.03%1.9421.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.1013.31%6.98-12.74%0.2
Tue 13 Jan, 20260.123.67%7.400%0.26
Mon 12 Jan, 20260.14-10.13%6.850.47%0.27
Fri 09 Jan, 20260.18-2.44%6.771.93%0.24
Thu 08 Jan, 20260.3229.83%5.100%0.23
Wed 07 Jan, 20260.7010.33%3.4918.29%0.3
Tue 06 Jan, 20260.765.54%3.052.34%0.28
Mon 05 Jan, 20260.858.17%3.023.64%0.29
Fri 02 Jan, 20261.210.55%2.5611.49%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.082.82%5.610%0.14
Tue 13 Jan, 20260.103.96%5.610%0.14
Mon 12 Jan, 20260.12-1.87%5.610%0.15
Fri 09 Jan, 20260.15-9.03%5.610%0.15
Thu 08 Jan, 20260.2411.53%5.61-1.94%0.13
Wed 07 Jan, 20260.5213.6%4.327.29%0.15
Tue 06 Jan, 20260.55-3.98%3.843.23%0.16
Mon 05 Jan, 20260.6439.56%3.651.09%0.15
Fri 02 Jan, 20260.926.89%3.252.22%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.06-3.47%9.790%0.13
Tue 13 Jan, 20260.08-1.27%9.790%0.13
Mon 12 Jan, 20260.09-7.62%8.710%0.13
Fri 09 Jan, 20260.122.77%8.71-4.72%0.12
Thu 08 Jan, 20260.19-12.63%7.04-1.85%0.13
Wed 07 Jan, 20260.39-4.04%5.18-4.42%0.11
Tue 06 Jan, 20260.431.33%4.370%0.11
Mon 05 Jan, 20260.473.06%4.372.73%0.12
Fri 02 Jan, 20260.7227.59%4.02-5.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05-11.56%7.350%0.08
Tue 13 Jan, 20260.072.2%7.350%0.07
Mon 12 Jan, 20260.087.69%7.350%0.07
Fri 09 Jan, 20260.11-35.98%7.350%0.08
Thu 08 Jan, 20260.166.02%7.35-3.57%0.05
Wed 07 Jan, 20260.300%6.090%0.06
Tue 06 Jan, 20260.34-2.92%4.870%0.06
Mon 05 Jan, 20260.385.99%4.870%0.05
Fri 02 Jan, 20260.55136.1%4.877.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.05-7.57%10.84-0.4%0.14
Tue 13 Jan, 20260.06-1.88%11.690%0.13
Mon 12 Jan, 20260.07-1.37%11.831.02%0.13
Fri 09 Jan, 20260.090.31%10.741.44%0.13
Thu 08 Jan, 20260.146.12%7.030%0.12
Wed 07 Jan, 20260.253.48%7.031.68%0.13
Tue 06 Jan, 20260.285.97%6.481.06%0.13
Mon 05 Jan, 20260.3113.07%6.366.31%0.14
Fri 02 Jan, 20260.459.17%5.741.37%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.04-4.6%12.650%0.02
Tue 13 Jan, 20260.05-1.14%12.6533.33%0.02
Mon 12 Jan, 20260.075.6%8.640%0.01
Fri 09 Jan, 20260.085.93%8.640%0.01
Thu 08 Jan, 20260.1118%8.640%0.01
Wed 07 Jan, 20260.19-18.03%8.640%0.02
Tue 06 Jan, 20260.2213.49%8.640%0.01
Mon 05 Jan, 20260.2433.54%8.640%0.01
Fri 02 Jan, 20260.3535.29%8.640%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.04-10.68%12.77-6.45%0.05
Tue 13 Jan, 20260.042.39%13.2319.23%0.05
Mon 12 Jan, 20260.067.14%9.600%0.04
Fri 09 Jan, 20260.06-0.91%9.600%0.05
Thu 08 Jan, 20260.09-8.93%9.600%0.05
Wed 07 Jan, 20260.15-2.73%9.600%0.04
Tue 06 Jan, 20260.161.3%9.600%0.04
Mon 05 Jan, 20260.1817.62%9.600%0.04
Fri 02 Jan, 20260.271.95%9.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.03-9.77%15.200%0.34
Tue 13 Jan, 20260.04-2.29%15.201.28%0.31
Mon 12 Jan, 20260.04-0.76%14.652.63%0.3
Fri 09 Jan, 20260.042.72%10.660%0.29
Thu 08 Jan, 20260.04-2.65%10.660%0.3
Wed 07 Jan, 20260.080.76%10.660%0.29
Tue 06 Jan, 20260.11-7.09%10.66-10.59%0.29
Mon 05 Jan, 20260.128.88%10.181.19%0.3
Fri 02 Jan, 20260.18125.22%9.482.44%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.02-5.34%--
Tue 13 Jan, 20260.02-2.13%--
Mon 12 Jan, 20260.030.98%--
Fri 09 Jan, 20260.03-10.33%--
Thu 08 Jan, 20260.043.07%--
Wed 07 Jan, 20260.040%--
Tue 06 Jan, 20260.0521.23%--
Mon 05 Jan, 20260.07-7.68%--
Fri 02 Jan, 20260.0955.66%--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.33-17.39%1.2512.94%1.01
Tue 13 Jan, 20261.2950.82%1.40-1.45%0.74
Mon 12 Jan, 20261.54111.81%1.19-20.87%1.13
Fri 09 Jan, 20261.71251.22%1.3640.19%3.03
Thu 08 Jan, 20262.904000%0.8217.8%7.59
Wed 07 Jan, 20264.160%0.29-1.49%264
Tue 06 Jan, 20264.160%0.25-3.6%268
Mon 05 Jan, 20264.160%0.25120.63%278
Fri 02 Jan, 20264.160%0.2815.6%126
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.9219.08%0.8324.01%2.28
Tue 13 Jan, 20261.8220.98%0.94-11.86%2.19
Mon 12 Jan, 20262.12116.67%0.79-2.27%3.01
Fri 09 Jan, 20262.31175%0.968.37%6.67
Thu 08 Jan, 20263.7384.62%0.5939.52%16.92
Wed 07 Jan, 20266.800%0.19-34.01%22.38
Tue 06 Jan, 20266.800%0.16-3.08%33.92
Mon 05 Jan, 20266.800%0.17-6.57%35
Fri 02 Jan, 20266.800%0.205.87%37.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.6313.73%0.53-6.76%5.71
Tue 13 Jan, 20262.48218.75%0.6315.26%6.96
Mon 12 Jan, 20262.886.67%0.53-32.01%19.25
Fri 09 Jan, 20264.570%0.6720.48%30.2
Thu 08 Jan, 20264.571400%0.39213.33%25.07
Wed 07 Jan, 20267.260%0.14-14.29%120
Tue 06 Jan, 20267.260%0.120%140
Mon 05 Jan, 20267.260%0.122.94%140
Fri 02 Jan, 20267.260%0.1532.04%136
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.40-0.3382.11%35.63
Tue 13 Jan, 202612.30-0.40-5.15%-
Mon 12 Jan, 202612.30-0.34-15.82%-
Fri 09 Jan, 202612.30-0.4544.65%-
Thu 08 Jan, 202612.30-0.2588.19%-
Wed 07 Jan, 202612.30-0.1012.5%-
Tue 06 Jan, 202612.30-0.09-3.03%-
Mon 05 Jan, 202612.30-0.090%-
Fri 02 Jan, 202612.30-0.125.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.3523.53%0.2311.04%10.54
Tue 13 Jan, 20264.204.08%0.269.72%11.73
Mon 12 Jan, 20264.6075%0.2329.45%11.12
Fri 09 Jan, 20264.7164.71%0.3028.75%15.04
Thu 08 Jan, 20266.12750%0.2021.11%19.24
Wed 07 Jan, 20269.400%0.080%135
Tue 06 Jan, 20269.400%0.060.37%135
Mon 05 Jan, 20269.400%0.078.03%134.5
Fri 02 Jan, 20269.40100%0.093.75%124.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.12-0.1516.13%36
Tue 13 Jan, 202613.85-0.189.41%-
Mon 12 Jan, 202613.85-0.1510.39%-
Fri 09 Jan, 202613.85-0.210%-
Thu 08 Jan, 202613.85-0.14113.89%-
Wed 07 Jan, 202613.85-0.0516.13%-
Tue 06 Jan, 202613.85-0.06158.33%-
Mon 05 Jan, 202613.85-0.06100%-
Fri 02 Jan, 202613.85-0.09100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.15-0.0927.88%13.3
Tue 13 Jan, 202615.50-0.1019.54%-
Mon 12 Jan, 202615.50-0.08112.2%-
Fri 09 Jan, 202615.50-0.12--
Wed 31 Dec, 202515.50-0.65--
Tue 30 Dec, 202515.50-0.65--
Mon 29 Dec, 202515.50-0.65--
Fri 26 Dec, 202515.50-0.65--
Wed 24 Dec, 202515.50-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top