ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUZLON SPOT Price: 53.17 as on 13 Jul, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 53.95
Target up: 53.56
Target up: 53.4
Target up: 53.24
Target down: 52.85
Target down: 52.69
Target down: 52.53

Date Close Open High Low Volume
13 Mon Jul 202653.1753.6053.6352.9240.69 M
10 Fri Jul 202653.9254.0254.4553.7541.95 M
09 Thu Jul 202653.7053.1354.2953.0742.64 M
08 Wed Jul 202653.1354.3054.7852.7165.13 M
07 Tue Jul 202654.3855.4755.5654.1556.98 M
06 Mon Jul 202655.4756.8757.1055.0173.06 M
03 Fri Jul 202656.8757.9358.1256.2471.03 M
02 Thu Jul 202657.6758.3558.6857.3651.18 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 65 58 These will serve as resistance

Maximum PUT writing has been for strikes: 60 52 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 52 49 55 58

Put to Call Ratio (PCR) has decreased for strikes: 54 53 50 56

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.4353.44%2.14-9.7%0.56
Fri 10 Jul, 20261.90-5.74%1.7321.96%0.96
Thu 09 Jul, 20261.867.51%1.93-16.15%0.74
Wed 08 Jul, 20261.6856.07%2.4719.26%0.95
Tue 07 Jul, 20262.3592.74%1.6840.28%1.24
Mon 06 Jul, 20263.0714.81%1.3621.97%1.7
Fri 03 Jul, 20263.9483.05%1.052.98%1.6
Thu 02 Jul, 20264.7437.21%0.86-2.33%2.85
Wed 01 Jul, 20265.880%0.812.99%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.069.86%2.76-0.34%0.5
Fri 10 Jul, 20261.469.69%2.27-0.84%0.55
Thu 09 Jul, 20261.43-1.01%2.50-1.33%0.61
Wed 08 Jul, 20261.3026.44%3.11-3.22%0.61
Tue 07 Jul, 20261.8440.32%2.2014.34%0.79
Mon 06 Jul, 20262.47165.71%1.79-7.64%0.97
Fri 03 Jul, 20263.3647.89%1.388.47%2.8
Thu 02 Jul, 20264.05-3.4%1.1520.94%3.82
Wed 01 Jul, 20264.735.76%1.052.28%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.7712.6%3.47-1.49%0.58
Fri 10 Jul, 20261.102.38%2.992.03%0.67
Thu 09 Jul, 20261.08-2.81%3.13-2.95%0.67
Wed 08 Jul, 20261.0015.87%3.84-4.91%0.67
Tue 07 Jul, 20261.462.15%2.791.9%0.82
Mon 06 Jul, 20261.99166.67%2.3119.32%0.82
Fri 03 Jul, 20262.7614.97%1.8030.37%1.83
Thu 02 Jul, 20263.415.7%1.485.47%1.62
Wed 01 Jul, 20263.960.64%1.3523.08%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.5811.43%4.34-0.49%0.87
Fri 10 Jul, 20260.84-0.63%3.74-3.74%0.98
Thu 09 Jul, 20260.86-2.61%3.87-0.77%1.01
Wed 08 Jul, 20260.775.85%4.63-5.83%0.99
Tue 07 Jul, 20261.1416.26%3.50-1.01%1.12
Mon 06 Jul, 20261.56-12.27%2.916.78%1.31
Fri 03 Jul, 20262.2639.26%2.297.63%1.08
Thu 02 Jul, 20262.829.07%1.9023.57%1.39
Wed 01 Jul, 20263.432.58%1.6627.08%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.4512.45%5.16-1.27%0.38
Fri 10 Jul, 20260.65-0.31%4.420%0.43
Thu 09 Jul, 20260.641.93%4.650.14%0.43
Wed 08 Jul, 20260.605.94%5.420.14%0.44
Tue 07 Jul, 20260.8810.92%4.30-0.98%0.47
Mon 06 Jul, 20261.2321.23%3.572.59%0.52
Fri 03 Jul, 20261.8414.08%2.850.73%0.62
Thu 02 Jul, 20262.3038.62%2.389.19%0.7
Wed 01 Jul, 20262.78-3.39%2.1317.94%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.366.28%5.89-2.47%0.31
Fri 10 Jul, 20260.504.47%5.360.27%0.33
Thu 09 Jul, 20260.490.57%5.54-1.62%0.35
Wed 08 Jul, 20260.460.67%6.301.09%0.35
Tue 07 Jul, 20260.68-10.59%4.75-3.17%0.35
Mon 06 Jul, 20260.9617.87%4.36-1.56%0.33
Fri 03 Jul, 20261.4617.96%3.497.56%0.39
Thu 02 Jul, 20261.8520.32%2.9018.6%0.43
Wed 01 Jul, 20262.3154.57%2.6424.9%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.299.27%6.90-0.65%0.17
Fri 10 Jul, 20260.391.31%6.440%0.19
Thu 09 Jul, 20260.382%6.44-2.74%0.19
Wed 08 Jul, 20260.36-0.82%7.20-4.43%0.2
Tue 07 Jul, 20260.539.61%5.70-0.8%0.21
Mon 06 Jul, 20260.7515.1%5.100.3%0.23
Fri 03 Jul, 20261.1611.53%4.17-0.99%0.27
Thu 02 Jul, 20261.4510.3%3.538.96%0.3
Wed 01 Jul, 20261.887.83%3.2316.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.233.47%4.210%0.06
Fri 10 Jul, 20260.305.41%4.210%0.07
Thu 09 Jul, 20260.2916.93%4.210%0.07
Wed 08 Jul, 20260.282.93%4.210%0.08
Tue 07 Jul, 20260.4061.58%4.210%0.08
Mon 06 Jul, 20260.5822.58%4.210%0.14
Fri 03 Jul, 20260.9011.11%4.210%0.17
Thu 02 Jul, 20261.1325.11%4.21477.78%0.19
Wed 01 Jul, 20261.5233.53%3.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.18-2.24%8.020%0.09
Fri 10 Jul, 20260.232.13%8.02-1.71%0.09
Thu 09 Jul, 20260.234.62%8.022.63%0.1
Wed 08 Jul, 20260.212.54%8.997.55%0.1
Tue 07 Jul, 20260.32-1.47%7.45-0.93%0.09
Mon 06 Jul, 20260.45-3.26%6.72-0.93%0.09
Fri 03 Jul, 20260.692.31%5.795.88%0.09
Thu 02 Jul, 20260.8621.9%4.9420%0.09
Wed 01 Jul, 20261.1911.25%4.388.97%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.15-23.62%6.460%0.03
Fri 10 Jul, 20260.183.17%6.460%0.02
Thu 09 Jul, 20260.181.04%6.460%0.02
Wed 08 Jul, 20260.16-1.4%6.460%0.02
Tue 07 Jul, 20260.25-1.1%6.460%0.02
Mon 06 Jul, 20260.34-13.52%6.460%0.02
Fri 03 Jul, 20260.53-4.99%6.4615%0.02
Thu 02 Jul, 20260.6478.06%4.820%0.02
Wed 01 Jul, 20260.9322%4.820%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.130.7%7.590%0.02
Fri 10 Jul, 20260.140.26%7.590%0.02
Thu 09 Jul, 20260.140.06%7.590%0.02
Wed 08 Jul, 20260.13-0.13%7.590%0.02
Tue 07 Jul, 20260.20-1.02%7.590%0.02
Mon 06 Jul, 20260.261.09%7.590%0.02
Fri 03 Jul, 20260.411.7%7.59153.33%0.02
Thu 02 Jul, 20260.49-16.96%6.450%0.01
Wed 01 Jul, 20260.741.48%6.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.10-1.87%11.60-1.16%0.06
Fri 10 Jul, 20260.131.28%10.95-0.58%0.06
Thu 09 Jul, 20260.135.26%10.760%0.06
Wed 08 Jul, 20260.12-6.13%10.760%0.06
Tue 07 Jul, 20260.173.16%10.760%0.06
Mon 06 Jul, 20260.224.48%9.760.58%0.06
Fri 03 Jul, 20260.341%8.500%0.06
Thu 02 Jul, 20260.3818.34%7.432.99%0.06
Wed 01 Jul, 20260.599.57%6.9614.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.08-2.21%10.310%0.03
Fri 10 Jul, 20260.11-2.16%10.310%0.02
Thu 09 Jul, 20260.1111.28%10.310%0.02
Wed 08 Jul, 20260.090.76%10.310%0.03
Tue 07 Jul, 20260.130.61%10.310%0.03
Mon 06 Jul, 20260.17-14.14%10.310%0.03
Fri 03 Jul, 20260.26-7.17%7.780%0.02
Thu 02 Jul, 20260.297.72%7.780%0.02
Wed 01 Jul, 20260.4616.11%7.78-10%0.02

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.9038.89%1.625.22%1.18
Fri 10 Jul, 20262.457.83%1.30-4.21%1.56
Thu 09 Jul, 20262.3743.71%1.46-30.78%1.75
Wed 08 Jul, 20262.131272.73%1.9331.65%3.64
Tue 07 Jul, 20262.88450%1.269.74%37.91
Mon 06 Jul, 20263.820%1.0321.02%190
Fri 03 Jul, 20263.820%0.7937.72%157
Thu 02 Jul, 20263.820%0.6415.15%114
Wed 01 Jul, 20263.820%0.6116.47%99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.448.72%1.1917.32%3.55
Fri 10 Jul, 20263.14-2.99%0.95-1.69%3.29
Thu 09 Jul, 20262.96-2.43%1.0923.48%3.24
Wed 08 Jul, 20262.69-26.95%1.4912.34%2.56
Tue 07 Jul, 20263.5922.61%0.9222.08%1.67
Mon 06 Jul, 20264.4536.09%0.779.69%1.67
Fri 03 Jul, 20265.5036.29%0.5633.46%2.08
Thu 02 Jul, 20266.3422.77%0.4740.64%2.12
Wed 01 Jul, 20267.35134.88%0.4618.35%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.39-0.8514.07%-
Fri 10 Jul, 20266.39-0.69-4.01%-
Thu 09 Jul, 20266.39-0.8152.22%-
Wed 08 Jul, 20266.39-1.1234.33%-
Tue 07 Jul, 20266.39-0.679.84%-
Mon 06 Jul, 20266.39-0.56-10.95%-
Wed 01 Jul, 20266.39-0.4263.1%-
Tue 30 Jun, 20266.39-0.3416.67%-
Mon 29 Jun, 20266.39-0.357.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.8524.07%0.60-2.35%2.63
Fri 10 Jul, 20264.7038.46%0.5014.58%3.35
Thu 09 Jul, 20264.503.31%0.5916.21%4.04
Wed 08 Jul, 20264.0362.37%0.8416.27%3.6
Tue 07 Jul, 20265.145.68%0.495.66%5.02
Mon 06 Jul, 20266.0312.82%0.4112.18%5.02
Fri 03 Jul, 20267.125.41%0.3014.2%5.05
Thu 02 Jul, 20268.690%0.26-20.51%4.66
Wed 01 Jul, 20268.690%0.27-17.02%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.450%0.410.98%14.71
Fri 10 Jul, 20265.45-12.5%0.3617.92%14.57
Thu 09 Jul, 20265.64-23.81%0.425.49%10.81
Wed 08 Jul, 20264.7175%0.6330.16%7.81
Tue 07 Jul, 20266.870%0.34-6.67%10.5
Mon 06 Jul, 20266.8771.43%0.2882.43%11.25
Fri 03 Jul, 20268.0940%0.2248%10.57
Thu 02 Jul, 20268.9725%0.186.38%10
Wed 01 Jul, 20269.670%0.2062.07%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.527.81%0.29-7.8%1.88
Fri 10 Jul, 20266.38-67.35%0.2323.68%2.2
Thu 09 Jul, 20266.5223.27%0.3144.3%0.58
Wed 08 Jul, 20265.835200%0.4692.68%0.5
Tue 07 Jul, 202610.290%0.25-13.67
Mon 06 Jul, 202610.290%1.44--
Fri 03 Jul, 202610.290%1.44--
Thu 02 Jul, 202610.290%1.44--
Wed 01 Jul, 202610.290%1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.15-0.194.17%-
Fri 10 Jul, 20269.15-0.1752.38%-
Thu 09 Jul, 20269.15-0.228.62%-
Wed 01 Jul, 20269.15-0.3470.59%-
Tue 30 Jun, 20269.15-0.1736%-
Mon 29 Jun, 20269.15-0.14212.5%-
Thu 25 Jun, 20269.15-0.1233.33%-
Wed 24 Jun, 20269.15-0.09100%-
Tue 23 Jun, 20269.15-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20268.500%0.13-5.82%9.89
Fri 10 Jul, 20268.500%0.1411.83%10.5
Thu 09 Jul, 20267.420%0.176.96%9.39
Wed 08 Jul, 20267.421700%0.2332.77%8.78
Tue 07 Jul, 202611.080%0.1311.21%119
Mon 06 Jul, 202611.080%0.1133.75%107
Fri 03 Jul, 202611.080%0.0815.94%80
Thu 02 Jul, 202611.080%0.08-1.43%69
Wed 01 Jul, 202611.080%0.101.45%70

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top