ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUZLON SPOT Price: 59.20 as on 19 Jun, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 61.53
Target up: 60.95
Target up: 60.36
Target up: 59.29
Target down: 58.71
Target down: 58.12
Target down: 57.05

Date Close Open High Low Volume
19 Fri Jun 202659.2058.4460.4558.21139.92 M
18 Thu Jun 202658.4459.2259.4458.3082.28 M
17 Wed Jun 202659.2758.3859.5057.30164.63 M
16 Tue Jun 202657.9256.1259.2453.90292.44 M
15 Mon Jun 202655.5756.5056.7855.2165.03 M
12 Fri Jun 202655.0854.0055.2053.7764.64 M
11 Thu Jun 202653.2953.7954.1253.0741.91 M
10 Wed Jun 202654.0855.2255.4553.8155.57 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 65 62 These will serve as resistance

Maximum PUT writing has been for strikes: 55 60 57 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 60 61 59 58

Put to Call Ratio (PCR) has decreased for strikes: 52 53 50 49

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.17-8.49%1.8622.54%0.2
Thu 18 Jun, 20261.058.1%2.327.4%0.15
Wed 17 Jun, 20261.501.41%1.9621.23%0.15
Tue 16 Jun, 20261.047.46%2.8012.14%0.13
Mon 15 Jun, 20260.49-2.51%4.55-4.28%0.12
Fri 12 Jun, 20260.41-1.19%4.98-2.68%0.12
Thu 11 Jun, 20260.284.53%6.68-0.59%0.12
Wed 10 Jun, 20260.402.54%6.21-0.44%0.13
Tue 09 Jun, 20260.62-1.26%4.95-0.44%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.8754.19%2.49198.57%0.18
Thu 18 Jun, 20260.778.99%3.0227.27%0.09
Wed 17 Jun, 20261.1222.55%2.5737.5%0.08
Tue 16 Jun, 20260.7712.16%3.465.26%0.07
Mon 15 Jun, 20260.386.92%6.310%0.07
Fri 12 Jun, 20260.3115.22%6.310%0.08
Thu 11 Jun, 20260.226.43%6.310%0.09
Wed 10 Jun, 20260.3111.78%6.310%0.1
Tue 09 Jun, 20260.49-1.69%6.310%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.62-5.03%3.29-9.66%0.12
Thu 18 Jun, 20260.574.65%3.62-2.86%0.13
Wed 17 Jun, 20260.8515.01%3.286.52%0.14
Tue 16 Jun, 20260.58-15.61%4.254.07%0.15
Mon 15 Jun, 20260.285.39%6.560%0.12
Fri 12 Jun, 20260.244.37%6.560%0.13
Thu 11 Jun, 20260.17-1.47%6.560%0.13
Wed 10 Jun, 20260.240.83%6.560%0.13
Tue 09 Jun, 20260.380.12%6.560%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.469.88%4.1256.67%0.11
Thu 18 Jun, 20260.4251.69%4.70650%0.07
Wed 17 Jun, 20260.61298.51%4.0533.33%0.01
Tue 16 Jun, 20260.45-5.12-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.342.37%5.4410.17%0.09
Thu 18 Jun, 20260.323.31%5.600%0.08
Wed 17 Jun, 20260.476.76%4.935.36%0.08
Tue 16 Jun, 20260.3431.25%5.943.7%0.09
Mon 15 Jun, 20260.1715.08%8.350%0.11
Fri 12 Jun, 20260.140.7%8.350%0.13
Thu 11 Jun, 20260.11-3.82%8.350%0.13
Wed 10 Jun, 20260.15-1.11%8.350%0.12
Tue 09 Jun, 20260.243.45%8.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.2513.57%9.08--
Thu 18 Jun, 20260.232.42%9.08--
Wed 17 Jun, 20260.356.03%9.08--
Tue 16 Jun, 20260.2589.81%9.08--
Mon 15 Jun, 20260.130.68%9.08--
Fri 12 Jun, 20260.114.65%--
Thu 11 Jun, 20260.08-6.99%--
Wed 10 Jun, 20260.12-12.1%--
Tue 09 Jun, 20260.19-9.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.1995.49%7.440%0.01
Thu 18 Jun, 20260.1734.58%7.44-0.02
Wed 17 Jun, 20260.2679.83%16.60--

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.56-25.39%1.283.13%0.56
Thu 18 Jun, 20261.4021.72%1.703.67%0.4
Wed 17 Jun, 20261.9624.54%1.446.95%0.47
Tue 16 Jun, 20261.38136.76%2.161597.44%0.55
Mon 15 Jun, 20260.6314.22%4.920%0.08
Fri 12 Jun, 20260.562.78%4.920%0.09
Thu 11 Jun, 20260.3710.8%4.920%0.09
Wed 10 Jun, 20260.53-0.26%4.920%0.1
Tue 09 Jun, 20260.82-12.36%4.920%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.15-21.88%0.845.01%0.56
Thu 18 Jun, 20261.875.01%1.17-7.05%0.42
Wed 17 Jun, 20262.54-27.08%1.0242.37%0.47
Tue 16 Jun, 20261.8161.27%1.6057.1%0.24
Mon 15 Jun, 20260.83-1.62%2.8910.07%0.25
Fri 12 Jun, 20260.761.17%3.35-0.69%0.22
Thu 11 Jun, 20260.48-1.16%4.85-1.02%0.23
Wed 10 Jun, 20260.706.85%4.44-0.34%0.23
Tue 09 Jun, 20261.07-3.66%3.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.74-6.72%0.558.79%0.63
Thu 18 Jun, 20262.45-1.34%0.775.03%0.54
Wed 17 Jun, 20263.22-20.47%0.72-1.65%0.5
Tue 16 Jun, 20262.358.06%1.150.14%0.41
Mon 15 Jun, 20261.140.73%2.1917.48%0.44
Fri 12 Jun, 20261.0325.81%2.58-4.78%0.38
Thu 11 Jun, 20260.6512.14%4.020%0.5
Wed 10 Jun, 20260.9238.88%3.58-1.22%0.56
Tue 09 Jun, 20261.37-5.64%2.720.61%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.60-1.38%0.35-8.55%0.26
Thu 18 Jun, 20263.16-2.31%0.52-11.81%0.28
Wed 17 Jun, 20264.02-1.82%0.519.35%0.31
Tue 16 Jun, 20262.99-9.14%0.80-1.75%0.28
Mon 15 Jun, 20261.582.34%1.6554.39%0.26
Fri 12 Jun, 20261.412.03%2.00-2.31%0.17
Thu 11 Jun, 20260.86-0.95%3.43-5.61%0.18
Wed 10 Jun, 20261.212.3%2.96-5.31%0.19
Tue 09 Jun, 20261.781.47%2.156.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20264.56-9.11%0.260.51%1.71
Thu 18 Jun, 20264.061.69%0.37-3.12%1.55
Wed 17 Jun, 20264.88-17.98%0.3824.61%1.63
Tue 16 Jun, 20263.76-37.43%0.5618.84%1.07
Mon 15 Jun, 20262.13-7%1.21-5.74%0.56
Fri 12 Jun, 20261.91-4.24%1.490.77%0.56
Thu 11 Jun, 20261.16-3.93%2.68-0.21%0.53
Wed 10 Jun, 20261.6011.7%2.351.98%0.51
Tue 09 Jun, 20262.282.85%1.623.75%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.52-5.76%0.190.43%1.66
Thu 18 Jun, 20264.96-5.45%0.26-3.7%1.56
Wed 17 Jun, 20265.77-16.61%0.27-7.36%1.53
Tue 16 Jun, 20264.61-12%0.3916.4%1.38
Mon 15 Jun, 20262.77-5.66%0.85-2.45%1.04
Fri 12 Jun, 20262.50-11.21%1.096.12%1.01
Thu 11 Jun, 20261.5610.07%2.044.98%0.84
Wed 10 Jun, 20262.002.47%1.77-8.92%0.88
Tue 09 Jun, 20262.850.29%1.235.88%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.544.9%0.140.75%1.71
Thu 18 Jun, 20265.89-2.18%0.19-0.87%1.78
Wed 17 Jun, 20266.642.68%0.2013.2%1.76
Tue 16 Jun, 20265.499.02%0.286.27%1.59
Mon 15 Jun, 20263.53-1.44%0.600.3%1.63
Fri 12 Jun, 20263.18-8.77%0.78-2.91%1.61
Thu 11 Jun, 20262.0219.69%1.57-3.37%1.51
Wed 10 Jun, 20262.610.53%1.46-5.57%1.87
Tue 09 Jun, 20263.51-4.53%0.890.53%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.474.81%0.11-6.07%2.41
Thu 18 Jun, 20266.84-1.42%0.131.27%2.69
Wed 17 Jun, 20267.643.43%0.143.36%2.62
Tue 16 Jun, 20266.38-7.27%0.20-20.74%2.62
Mon 15 Jun, 20264.32-7.17%0.402.58%3.07
Fri 12 Jun, 20263.940.42%0.5514.43%2.78
Thu 11 Jun, 20262.6416.83%1.152.13%2.44
Wed 10 Jun, 20263.243.59%1.012.55%2.79
Tue 09 Jun, 20264.18-4.88%0.658.5%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20267.880%0.09-1.43%1.68
Thu 18 Jun, 20267.88-10.22%0.103.96%1.71
Wed 17 Jun, 20268.6548.91%0.106.88%1.47
Tue 16 Jun, 20267.05-8%0.14-67.36%2.05
Mon 15 Jun, 20265.2925%0.271.4%5.79
Fri 12 Jun, 20264.73-43.26%0.380.71%7.14
Thu 11 Jun, 20263.3528.18%0.83140.25%4.02
Wed 10 Jun, 20265.570%0.765.83%2.15
Tue 09 Jun, 20265.570%0.450%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20269.593.98%0.07-1%2.11
Thu 18 Jun, 20269.07-0.44%0.08-2.9%2.22
Wed 17 Jun, 20269.58-3.81%0.086.38%2.28
Tue 16 Jun, 20268.3050.32%0.11-13.68%2.06
Mon 15 Jun, 20266.15-14.67%0.19-29%3.59
Fri 12 Jun, 20265.67-18.58%0.272.32%4.31
Thu 11 Jun, 20264.0213.57%0.57-1.15%3.43
Wed 10 Jun, 20264.60-2.45%0.51-0.76%3.94
Tue 09 Jun, 20265.924.08%0.334.36%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.501.54%0.05-1.57%4.76
Thu 18 Jun, 20269.250%0.07-2.15%4.91
Wed 17 Jun, 20269.250%0.072.84%5.02
Tue 16 Jun, 20268.970%0.09-13.86%4.88
Mon 15 Jun, 20267.351.56%0.14-10.02%5.66
Fri 12 Jun, 20266.58-5.88%0.198.78%6.39
Thu 11 Jun, 20265.01-4.23%0.41-3.84%5.53
Wed 10 Jun, 20265.58-1.39%0.3726.95%5.51
Tue 09 Jun, 20266.410%0.23-6.1%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.140%0.068.26%29.5
Thu 18 Jun, 202610.140%0.06-5.22%27.25
Wed 17 Jun, 202610.140%0.04-6.5%28.75
Tue 16 Jun, 20266.400%0.07-18%30.75
Mon 15 Jun, 20266.400%0.10-29.58%37.5
Fri 12 Jun, 20266.400%0.14-8.58%53.25
Thu 11 Jun, 20266.400%0.2820.73%58.25
Wed 10 Jun, 20266.400%0.262.12%48.25
Tue 09 Jun, 20266.400%0.17-19.57%47.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202611.930%0.0514.49%13.17
Thu 18 Jun, 202611.930%0.05-2.82%11.5
Wed 17 Jun, 202611.93500%0.061.43%11.83
Tue 16 Jun, 20267.910%0.06-5.41%70
Mon 15 Jun, 20267.910%0.08-3.9%74
Fri 12 Jun, 20267.91-0.1145.28%77
Thu 11 Jun, 202611.54-0.22-14.52%-
Wed 10 Jun, 202611.54-0.145.08%-
Tue 09 Jun, 202611.54-0.1434.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202612.880%0.04-1.56%6.3
Thu 18 Jun, 202612.880%0.04-20%6.4
Wed 17 Jun, 202612.880%0.03-34.43%8
Tue 16 Jun, 202612.88-4.76%0.05-8.27%12.2
Mon 15 Jun, 20269.850%0.06-5.34%12.67
Fri 12 Jun, 20269.850%0.091.08%13.38
Thu 11 Jun, 20269.850%0.15-7.64%13.24
Wed 10 Jun, 20269.85-4.55%0.13-0.33%14.33
Tue 09 Jun, 20267.700%0.11-0.33%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top