ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

SUZLON Call Put options target price & charts for Suzlon Energy Limited

SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options If you want a more indepth option chain analysis of Suzlon Energy Limited, then click here

 

Available expiries for SUZLON

SUZLON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUZLON SPOT Price: 53.02 as on 12 Dec, 2025

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 53.47
Target up: 53.36
Target up: 53.25
Target down: 52.87
Target down: 52.76
Target down: 52.65
Target down: 52.27

Date Close Open High Low Volume
12 Fri Dec 202553.0252.5053.1052.5042.52 M
11 Thu Dec 202552.0451.7052.4451.3252.98 M
10 Wed Dec 202551.5452.8053.2051.3559.12 M
09 Tue Dec 202552.5551.9952.7751.0064.8 M
08 Mon Dec 202551.7852.0153.0051.5797.48 M
05 Fri Dec 202551.7451.1352.1550.7561.14 M
04 Thu Dec 202550.8552.6552.8450.6076.79 M
03 Wed Dec 202552.5953.4353.6552.2242.83 M
SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Maximum CALL writing has been for strikes: 60 55 62 These will serve as resistance

Maximum PUT writing has been for strikes: 55 50 53 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 51 52 53 48

Put to Call Ratio (PCR) has decreased for strikes: 63 49 44 54

SUZLON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.95-1.44%1.63-2.15%0.56
Thu 11 Dec, 20250.720.29%2.32-1.21%0.56
Wed 10 Dec, 20250.6714.86%2.840.1%0.57
Tue 09 Dec, 20250.91-2.27%2.050.41%0.66
Mon 08 Dec, 20250.8027.02%2.91-4.28%0.64
Thu 04 Dec, 20250.6771.23%3.49-1.53%0.85
Wed 03 Dec, 20251.0727.06%2.32-0.57%1.47
Tue 02 Dec, 20251.5018.72%1.785.31%1.88
Mon 01 Dec, 20251.7436.63%1.632.57%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.64-1.35%2.30-0.26%0.53
Thu 11 Dec, 20250.504.3%3.220.05%0.52
Wed 10 Dec, 20250.483.41%3.630.32%0.55
Tue 09 Dec, 20250.63-1.86%2.74-0.37%0.56
Mon 08 Dec, 20250.5714.09%3.54-7.46%0.56
Thu 04 Dec, 20250.4821.51%4.22-1.43%0.68
Wed 03 Dec, 20250.7523.67%2.930.19%0.84
Tue 02 Dec, 20251.0916.01%2.371.31%1.04
Mon 01 Dec, 20251.285.17%2.22-0.29%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.440.33%3.10-1.49%0.26
Thu 11 Dec, 20250.35-1.1%3.97-1.26%0.26
Wed 10 Dec, 20250.35-3.04%4.521.5%0.26
Tue 09 Dec, 20250.452.91%3.660.21%0.25
Mon 08 Dec, 20250.424.36%4.42-5.85%0.26
Thu 04 Dec, 20250.379.69%4.99-1.2%0.28
Wed 03 Dec, 20250.5511.66%3.680.2%0.32
Tue 02 Dec, 20250.7912.48%3.07-4.75%0.35
Mon 01 Dec, 20250.959.14%2.911.74%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.328.36%4.001.81%0.27
Thu 11 Dec, 20250.26-1.52%5.070.36%0.29
Wed 10 Dec, 20250.26-0.71%5.410.36%0.28
Tue 09 Dec, 20250.33-4.8%4.55-0.36%0.28
Mon 08 Dec, 20250.3111.1%5.31-2.82%0.27
Thu 04 Dec, 20250.286.6%5.951.79%0.3
Wed 03 Dec, 20250.402.33%4.62-4.12%0.32
Tue 02 Dec, 20250.605.79%3.85-5.83%0.34
Mon 01 Dec, 20250.712.27%3.56-0.32%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.250.38%4.900.56%0.27
Thu 11 Dec, 20250.200.15%6.09-0.28%0.27
Wed 10 Dec, 20250.200.69%5.370%0.27
Tue 09 Dec, 20250.260.7%5.370.28%0.27
Mon 08 Dec, 20250.248.87%6.35-3.27%0.28
Thu 04 Dec, 20250.226.09%7.14-5.66%0.31
Wed 03 Dec, 20250.31-1.15%5.54-0.77%0.35
Tue 02 Dec, 20250.440.62%4.72-0.25%0.35
Mon 01 Dec, 20250.53-3.03%4.24-0.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.19-0.79%6.40-2%0.1
Thu 11 Dec, 20250.161.4%7.042.04%0.1
Wed 10 Dec, 20250.164.17%7.030%0.1
Tue 09 Dec, 20250.204.8%7.030%0.1
Mon 08 Dec, 20250.19-4.58%7.032.08%0.11
Thu 04 Dec, 20250.1724.35%5.500%0.1
Wed 03 Dec, 20250.2310.6%5.500%0.12
Tue 02 Dec, 20250.33-6.93%5.50-4%0.14
Mon 01 Dec, 20250.3911.94%5.252.04%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.16-0.57%6.900.16%0.15
Thu 11 Dec, 20250.131.2%7.70-0.97%0.15
Wed 10 Dec, 20250.135.71%8.36-0.8%0.16
Tue 09 Dec, 20250.170.42%7.26-1.11%0.17
Mon 08 Dec, 20250.150.91%8.070.48%0.17
Thu 04 Dec, 20250.148.49%8.760.96%0.17
Wed 03 Dec, 20250.1913.2%7.277.41%0.18
Tue 02 Dec, 20250.251.13%6.281.75%0.19
Mon 01 Dec, 20250.296.6%6.202.52%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.12-0.3%8.980%0.04
Thu 11 Dec, 20250.10-2.03%8.98-6.25%0.04
Wed 10 Dec, 20250.102.37%6.930%0.05
Tue 09 Dec, 20250.13-6.13%6.930%0.05
Mon 08 Dec, 20250.137.81%6.930%0.04
Thu 04 Dec, 20250.113.42%6.930%0.05
Wed 03 Dec, 20250.15-3.3%6.930%0.05
Tue 02 Dec, 20250.20-1.19%6.9314.29%0.05
Mon 01 Dec, 20250.230.6%6.690%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.113.53%9.500%0.04
Thu 11 Dec, 20250.09-2.49%9.50-0.88%0.05
Wed 10 Dec, 20250.09-2.92%9.97-0.88%0.04
Tue 09 Dec, 20250.112.08%9.20-0.87%0.04
Mon 08 Dec, 20250.106.24%10.550.88%0.05
Thu 04 Dec, 20250.10-2.36%10.7222.58%0.05
Wed 03 Dec, 20250.11-0.65%9.359.41%0.04
Tue 02 Dec, 20250.162.65%8.403.66%0.03
Mon 01 Dec, 20250.191.13%7.630%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.077.36%10.100%0.15
Thu 11 Dec, 20250.07-2.4%10.710%0.16
Wed 10 Dec, 20250.08-9.24%10.71-1.92%0.15
Tue 09 Dec, 20250.092.22%10.36-49.02%0.14
Mon 08 Dec, 20250.099.42%10.800%0.28
Thu 04 Dec, 20250.092.81%10.800%0.31
Wed 03 Dec, 20250.101.91%8.840%0.32
Tue 02 Dec, 20250.123.63%8.840.99%0.32
Mon 01 Dec, 20250.15-0.33%8.560%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.061.18%11.450%0.11
Thu 11 Dec, 20250.060%11.45-1.45%0.11
Wed 10 Dec, 20250.050.85%10.210%0.12
Tue 09 Dec, 20250.073.7%10.210%0.12
Mon 08 Dec, 20250.075.39%10.210%0.12
Thu 04 Dec, 20250.07-5.28%10.210%0.13
Wed 03 Dec, 20250.08-4.54%10.210%0.12
Tue 02 Dec, 20250.10-2.78%10.211.47%0.12
Mon 01 Dec, 20250.12-1.45%9.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.05-0.09%13.650%0.02
Thu 11 Dec, 20250.040.89%13.650%0.02
Wed 10 Dec, 20250.050.54%13.650%0.02
Tue 09 Dec, 20250.07-1.33%13.650%0.03
Mon 08 Dec, 20250.061.89%13.650%0.02
Thu 04 Dec, 20250.05-0.09%13.65-15.15%0.03
Wed 03 Dec, 20250.07-6%10.750%0.03
Tue 02 Dec, 20250.085.72%10.7532%0.03
Mon 01 Dec, 20250.104.68%9.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.05-0.48%12.050%0.03
Thu 11 Dec, 20250.043.47%12.050%0.03
Wed 10 Dec, 20250.04-6.48%12.050%0.03
Tue 09 Dec, 20250.05-0.92%12.050%0.03
Mon 08 Dec, 20250.0615.34%12.050%0.03
Thu 04 Dec, 20250.057.39%12.050%0.03
Wed 03 Dec, 20250.0613.55%12.050%0.03
Tue 02 Dec, 20250.0710.71%12.05100%0.04
Mon 01 Dec, 20250.08-3.45%10.660%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.041.54%14.810%0.08
Thu 11 Dec, 20250.03-1.73%16.200%0.08
Wed 10 Dec, 20250.033.93%16.20-1.33%0.08
Tue 09 Dec, 20250.044.95%15.001.35%0.08
Mon 08 Dec, 20250.0444.14%16.680%0.09
Thu 04 Dec, 20250.031.2%16.684.23%0.13
Wed 03 Dec, 20250.04-3.96%15.319.23%0.12
Tue 02 Dec, 20250.0522.92%14.250%0.11
Mon 01 Dec, 20250.060.61%13.5422.64%0.13

SUZLON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.43-19.59%1.127.52%1.05
Thu 11 Dec, 20251.05-1.64%1.69-2.57%0.78
Wed 10 Dec, 20250.9726.19%2.1712.35%0.79
Tue 09 Dec, 20251.32-2.69%1.4612.66%0.89
Mon 08 Dec, 20251.1115.3%2.1614.33%0.77
Thu 04 Dec, 20250.9173.8%2.6830.47%0.77
Wed 03 Dec, 20251.49210.78%1.6522.43%1.03
Tue 02 Dec, 20252.0056.07%1.288.44%2.62
Mon 01 Dec, 20252.3050.7%1.191%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.07-27.99%0.760.5%1.35
Thu 11 Dec, 20251.52-15.73%1.1717.13%0.97
Wed 10 Dec, 20251.3945.24%1.58-5.49%0.69
Tue 09 Dec, 20251.92-14.3%1.0611.3%1.07
Mon 08 Dec, 20251.564.59%1.5617.38%0.82
Thu 04 Dec, 20251.25318.68%2.0052.46%0.73
Wed 03 Dec, 20252.02256.86%1.16-6.15%2.01
Tue 02 Dec, 20252.5930.77%0.9126.62%7.65
Mon 01 Dec, 20252.9639.29%0.8614.93%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.83-12.01%0.5217.38%2.52
Thu 11 Dec, 20252.15-1.91%0.8014.15%1.89
Wed 10 Dec, 20251.9530.29%1.13-34.99%1.62
Tue 09 Dec, 20252.62-18.31%0.7569.11%3.25
Mon 08 Dec, 20252.16-15.95%1.130.43%1.57
Thu 04 Dec, 20251.69269.47%1.5097.85%1.31
Wed 03 Dec, 20252.72763.64%0.8652.29%2.45
Tue 02 Dec, 20253.4537.5%0.6311.68%13.91
Mon 01 Dec, 20254.790%0.629.6%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.64-7.85%0.37-4%2.83
Thu 11 Dec, 20252.88-5.25%0.540%2.71
Wed 10 Dec, 20252.61-31.79%0.79-7.19%2.57
Tue 09 Dec, 20253.4337.01%0.5412.33%1.89
Mon 08 Dec, 20252.81-2.98%0.839.63%2.3
Thu 04 Dec, 20252.2972.01%1.0724.3%2.04
Wed 03 Dec, 20253.4014.9%0.570.85%2.82
Tue 02 Dec, 20254.094.51%0.450.74%3.22
Mon 01 Dec, 20254.5233.33%0.427.25%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.460%0.26-7.83%4.16
Thu 11 Dec, 20253.46-7.27%0.356.48%4.51
Wed 10 Dec, 20253.381.85%0.54-5.68%3.93
Tue 09 Dec, 20254.19-12.9%0.405.53%4.24
Mon 08 Dec, 20253.626100%0.60-21.94%3.5
Thu 04 Dec, 20254.380%0.77929.63%278
Wed 03 Dec, 20254.38-0.39-27
Tue 02 Dec, 20259.25-1.55--
Mon 01 Dec, 20259.25-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.56-9.68%0.20-3.17%14.18
Thu 11 Dec, 20254.583.33%0.261.23%13.23
Wed 10 Dec, 20254.22-3.23%0.408.29%13.5
Tue 09 Dec, 20255.203.33%0.311.36%12.06
Mon 08 Dec, 20254.4211.11%0.436.34%12.3
Thu 04 Dec, 20253.82285.71%0.558.1%12.85
Wed 03 Dec, 20255.00-41.67%0.2918.89%45.86
Tue 02 Dec, 20255.809.09%0.213.05%22.5
Mon 01 Dec, 20256.660%0.220.38%23.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.80-0.153.31%-
Thu 11 Dec, 202510.80-0.198.63%-
Wed 10 Dec, 202510.80-0.2910.32%-
Tue 09 Dec, 202510.80-0.2326%-
Mon 08 Dec, 202510.80-0.3263.93%-
Thu 04 Dec, 202510.80-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.45-0.11-3.28%-
Thu 11 Dec, 202511.45-0.143.39%-
Wed 10 Dec, 202511.45-0.22-31.92%-
Tue 09 Dec, 202511.45-0.1860.49%-
Mon 08 Dec, 202511.45-0.24-5.26%-
Thu 04 Dec, 202511.45-0.2758.33%-
Wed 03 Dec, 202511.45-0.1466.15%-
Tue 02 Dec, 202511.45-0.116.56%-
Mon 01 Dec, 202511.45-0.1119.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.40-0.09-13.43%-
Thu 11 Dec, 202512.40-0.10-1.47%-
Wed 10 Dec, 202512.40-0.1615.25%-
Tue 09 Dec, 202512.40-0.13210.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.750%0.08-5.7%149
Thu 11 Dec, 202510.750%0.07-13.66%158
Wed 10 Dec, 202510.750%0.12-1.08%183
Tue 09 Dec, 202510.750%0.11-3.14%185
Mon 08 Dec, 202510.750%0.13315.22%191
Thu 04 Dec, 202510.750%0.15-46
Wed 03 Dec, 202510.750%--
Tue 02 Dec, 202510.750%--
Mon 01 Dec, 202510.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.55-0.044.23%-
Thu 11 Dec, 202514.55-0.0324.56%-
Wed 10 Dec, 202514.55-0.071.79%-
Tue 09 Dec, 202514.55-0.06211.11%-

Videos related to: SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUZLON Call Put options [SUZLON target price] Suzlon Energy Limited #SUZLON_TargetPrice

 

Back to top