SUZLON 42 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 42 PE is trading at ₹ 0.95 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 0.96 - Current price of SUZLON 42 PE is lower than this average.
30 minute average: ₹ 0.98 - Current price of SUZLON 42 PE is lower than this average.
Hourly average: ₹ 1.01 - Current price of SUZLON 42 PE is lower than this average.
Day open: ₹ 1.24
Day range: 0.90 - 1.51
Open Interest: 10703650 (107.037 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 42 PE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 42.060 as on 18 Wed Mar 3:45pm
Day open: 41.340 Range: 41.210 to 42.300

Option Price: SUZLON PE 42 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	10703650	1.24	1.51	0.90
3:29pm	0.96	10703650	1.24	1.51	0.90
3:27pm	0.95	10712675	1.24	1.51	0.90
3:26pm	0.95	10712675	1.24	1.51	0.90
3:25pm	0.99	10712675	1.24	1.51	0.90
3:23pm	0.97	10739750	1.24	1.51	0.90
3:22pm	0.97	10739750	1.24	1.51	0.90
3:21pm	0.95	10739750	1.24	1.51	0.90
3:20pm	0.97	10793900	1.24	1.51	0.90
3:19pm	0.94	10793900	1.24	1.51	0.90

option chart SUZLON PE 42 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 42 PE PUT today?: Premium of SUZLON 42 PE is 0.96 on 18 Mar 2026 PUT opened at 1.24 and traded inside a Low-High range of 0.90-1.51 today. Please click here table for more current prices.
What is open interest of SUZLON 42 PUT PE today?: Open Interest of SUZLON 42 PE is 10685600 today. This has changed 1615475.00 from previous day.
What is underlying price of SUZLON 42 PE PUT today?: Underlying price of SUZLON 42 PE PUT is 42.06 today.
What is lot size of SUZLON 42 PUT PE today?: Lot size of SUZLON 42 PUT PE is 9025.00
Is SUZLON 42 PE PUT ITM or OTM or ATM?: SUZLON 42 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 42 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 42.06

SUZLON PUT PE available options strikes

SUZLON PE 40 strike, SUZLON PE 41 strike, SUZLON PE 42 strike, SUZLON PE 43 strike, SUZLON PE 44 strike, All CE , All PE

SUZLON 42 PUT PE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 42 PE Live prices

Premium of PUT (PE) of strike 42 is at: 0.96 on 18 Mar 2026
PUT opened at 1.24 and traded inside a Low-High range of 0.90-1.51 as on 18 Wed Mar 2026

The underlying equity is trading at 42.06 which means that PUT of strike 42 is ATM PUT option (at the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 42 is 10,685,600

Munafa analysis SUZLON 42 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 42 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 42 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	42.06	0.96	1.24	1.51	0.90	-32	96,437,540,000	17.8%
17 Tue Mar	41.27	1.43	1.72	2.05	1.30	-16	81,857,878,125	7.4%
16 Mon Mar	41.01	1.72	1.69	2.00	1.20	1	76,237,785,000	-3%
13 Fri Mar	41.41	1.69	1.29	2.04	1.13	37	78,599,853,125	-3.8%
12 Thu Mar	42.43	1.23	2.09	2.15	0.90	-32	81,694,976,875	30.9%
11 Wed Mar	41.62	1.81	1.63	1.92	1.34	8	62,391,178,750	89.1%

Charts for SUZLON 42 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis