SUZLON 48.00 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

SUZLON 48.00 PE is trading at ₹ 1.19 on 10:33am 19 Mon Jan 2026

10 minute average: ₹ 1.17 - Current price of SUZLON 48.00 PE is higher than this average.
30 minute average: ₹ 1.13 - Current price of SUZLON 48.00 PE is higher than this average.
Hourly average: ₹ 1.03 - Current price of SUZLON 48.00 PE is higher than this average.
Day open: ₹ 0.90
Day range: 0.68 - 1.21
Open Interest: 4178575 (41.786 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 48.00 PE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 47.670 as on 19 Mon Jan 10:35am
Day open: 48.690 Range: 47.610 to 48.920

Option Price: SUZLON PE 48.00 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:33am	1.19	4178575	0.90	1.21	0.68
10:31am	1.20	4169550	0.90	1.21	0.68
10:30am	1.20	4169550	0.90	1.21	0.68
10:29am	1.21	4187600	0.90	1.21	0.68
10:28am	1.21	4187600	0.90	1.20	0.68
10:27am	1.19	4187600	0.90	1.19	0.68
10:26am	1.14	4205650	0.90	1.17	0.68
10:24am	1.14	4205650	0.90	1.17	0.68
10:22am	1.12	4196625	0.90	1.17	0.68
10:21am	1.12	4196625	0.90	1.17	0.68

option chart SUZLON PE 48.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 48.00 PE PUT today?: Premium of SUZLON 48.00 PE is 0.81 on 16 Jan 2026 PUT opened at 0.81 and traded inside a Low-High range of 0.65-0.95 today. Please click here table for more current prices.
What is open interest of SUZLON 48.00 PUT PE today?: Open Interest of SUZLON 48.00 PE is 4232725 today. This has changed -9025.00 from previous day.
What is underlying price of SUZLON 48.00 PE PUT today?: Underlying price of SUZLON 48.00 PE PUT is 48.45 today.
What is lot size of SUZLON 48.00 PUT PE today?: Lot size of SUZLON 48.00 PUT PE is 9025.00
Is SUZLON 48.00 PE PUT ITM or OTM or ATM?: SUZLON 48.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 48.00 PE (PUT) 27 January 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 48.45

SUZLON PUT PE available options strikes

SUZLON PE 47 strike, SUZLON PE 48 strike, SUZLON PE 49 strike, SUZLON PE 50 strike, All CE , All PE

SUZLON 48.00 PUT PE available expiry dates

SUZLON 27 Jan 2026 expiry SUZLON 24 Feb 2026 expiry SUZLON 30 Mar 2026 expiry

SUZLON 48.00 PE Live prices

Premium of PUT (PE) of strike 48.00 is at: 0.81 on 16 Jan 2026
PUT opened at 0.81 and traded inside a Low-High range of 0.65-0.95 as on 16 Fri Jan 2026

The underlying equity is trading at 48.45 which means that PUT of strike 48.00 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 48.00 is 4,232,725

Munafa analysis SUZLON 48.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 48.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 48.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	48.45	0.81	0.81	0.95	0.65	-2	38,200,343,125	-0.2%
14 Wed Jan	49.01	0.83	0.94	1.01	0.52	-11	38,281,793,750	24%
13 Tue Jan	48.69	0.94	0.75	1.48	0.56	18	30,869,786,875	-11.9%
12 Mon Jan	49.20	0.79	0.92	1.46	0.74	-17	35,023,768,750	-2.3%
09 Fri Jan	49.20	0.96	0.70	1.14	0.46	62	35,838,275,000	8.4%
08 Thu Jan	50.93	0.59	0.19	0.68	0.17	210	33,068,953,750	39.5%

Charts for SUZLON 48.00 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis