SUZLON 41.00 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 41.00 PE is trading at ₹ 0.27 on 9:35am 25 Wed Mar 2026

10 minute average: ₹ 0.27 - Current price of SUZLON 41.00 PE is higher than this average.
30 minute average: ₹ 0.45 - Current price of SUZLON 41.00 PE is lower than this average.
Hourly average: ₹ 0.65 - Current price of SUZLON 41.00 PE is lower than this average.
Day open: ₹ 0.64
Day range: 0.25 - 0.64
Open Interest: 3826600 (38.266 L)

Munafa Value: 40 - This score indicates that the option of SUZLON 41.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 42.390 as on 25 Wed Mar 9:36am
Day open: 41.500 Range: 41.430 to 42.440

Option Price: SUZLON PE 41.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	0.27	3826600	0.64	0.64	0.25
9:34am	0.27	3826600	0.64	0.64	0.25
9:33am	0.27	3826600	0.64	0.64	0.25
9:31am	0.28	3826600	0.64	0.64	0.25
9:29am	0.25	3727325	0.64	0.64	0.26
9:28am	0.29	3727325	0.64	0.64	0.26
9:27am	0.26	3537800	0.64	0.64	0.26
9:26am	0.27	3537800	0.64	0.64	0.27
9:25am	0.28	3420475	0.64	0.64	0.28
9:24am	0.28	3420475	0.64	0.64	0.28

option chart SUZLON PE 41.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 41.00 PE PUT today?: Premium of SUZLON 41.00 PE is 0.72 on 24 Mar 2026 PUT opened at 1.02 and traded inside a Low-High range of 0.63-1.64 today. Please click here table for more current prices.
What is open interest of SUZLON 41.00 PUT PE today?: Open Interest of SUZLON 41.00 PE is 3086550 today. This has changed -27075.00 from previous day.
What is underlying price of SUZLON 41.00 PE PUT today?: Underlying price of SUZLON 41.00 PE PUT is 41.04 today.
What is lot size of SUZLON 41.00 PUT PE today?: Lot size of SUZLON 41.00 PUT PE is 9025.00
Is SUZLON 41.00 PE PUT ITM or OTM or ATM?: SUZLON 41.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 41.00 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 41.04

SUZLON PUT PE available options strikes

SUZLON PE 39 strike, SUZLON PE 40 strike, SUZLON PE 41 strike, SUZLON PE 42 strike, SUZLON PE 43 strike, All CE , All PE

SUZLON 41.00 PUT PE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 41.00 PE Live prices

Premium of PUT (PE) of strike 41.00 is at: 0.72 on 24 Mar 2026
PUT opened at 1.02 and traded inside a Low-High range of 0.63-1.64 as on 24 Tue Mar 2026

The underlying equity is trading at 41.04 which means that PUT of strike 41.00 is ATM PUT option (at the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 41.00 is 3,086,550

Price action analysis of 41.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 41.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	41.04	0.72	1.02	1.64	0.63	-59	27,856,113,750	-0.9%
23 Mon Mar	39.94	1.76	0.89	2.02	0.79	166	28,100,465,625	-29.2%
20 Fri Mar	41.95	0.66	0.88	0.90	0.49	-32	39,666,454,375	10.2%
19 Thu Mar	41.09	0.98	0.74	1.20	0.72	55	36,001,176,250	-38.3%
18 Wed Mar	42.06	0.63	0.86	1.00	0.59	-35	58,318,647,500	36.1%
17 Tue Mar	41.27	0.97	1.10	1.47	0.87	-20	42,843,028,750	19%

Charts for SUZLON 41.00 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis