SUZLON 44.00 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

SUZLON 44.00 PE is trading at ₹ 0.87 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 0.9 - Current price of SUZLON 44.00 PE is lower than this average.
30 minute average: ₹ 0.89 - Current price of SUZLON 44.00 PE is lower than this average.
Hourly average: ₹ 0.92 - Current price of SUZLON 44.00 PE is lower than this average.
Day open: ₹ 1.66
Day range: 0.80 - 1.66
Open Interest: 6108700 (61.087 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 44.00 PE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 44.120 as on 11 Fri Sep 3:45pm
Day open: 44.120 Range: 43.210 to 44.500

Option Price: SUZLON PE 44.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.87	6108700	1.66	1.66	0.80
3:38pm	0.90	6096000	1.66	1.66	0.80
3:37pm	0.92	6070600	1.66	1.66	0.80
3:36pm	0.92	6070600	1.66	1.66	0.80
3:35pm	0.92	6070600	1.66	1.66	0.80
3:33pm	0.91	6070600	1.66	1.66	0.80
3:32pm	0.91	6070600	1.66	1.66	0.80
3:31pm	0.91	6070600	1.66	1.66	0.80
3:30pm	0.91	6057900	1.66	1.66	0.80
3:28pm	0.87	6045200	1.66	1.66	0.80

option chart SUZLON PE 44.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 44.00 PE PUT today?: Premium of SUZLON 44.00 PE is 1.08 on 10 Sep 2026 PUT opened at 0.59 and traded inside a Low-High range of 0.50-1.15 today. Please click here table for more current prices.
What is open interest of SUZLON 44.00 PUT PE today?: Open Interest of SUZLON 44.00 PE is 5905500 today. This has changed 203200.00 from previous day.
What is underlying price of SUZLON 44.00 PE PUT today?: Underlying price of SUZLON 44.00 PE PUT is 44.25 today.
What is lot size of SUZLON 44.00 PUT PE today?: Lot size of SUZLON 44.00 PUT PE is 12700.00
Is SUZLON 44.00 PE PUT ITM or OTM or ATM?: SUZLON 44.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 44.00 PE (PUT) 29 September 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 44.12

SUZLON PUT PE available options strikes

SUZLON PE 42 strike, SUZLON PE 43 strike, SUZLON PE 44 strike, SUZLON PE 45 strike, SUZLON PE 46 strike, All CE , All PE

SUZLON 44.00 PUT PE available expiry dates

SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry SUZLON 23 Nov 2026 expiry

SUZLON 44.00 PE Live prices

Premium of PUT (PE) of strike 44.00 is at: 1.08 on 10 Sep 2026
PUT opened at 0.59 and traded inside a Low-High range of 0.50-1.15 as on 10 Thu Sep 2026

The underlying equity is trading at 44.12 which means that PUT of strike 44.00 is OTM PUT option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 12700

Total Open Interest for PUT (PE) of strike 44.00 is 5,905,500

Price action analysis of 44.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	44.12	1.08	0.59	1.15	0.50	92	74,999,850,000	-0.6%
08 Tue Sep	44.22	0.55	0.56	0.62	0.53	-9	75,483,720,000	8.8%
07 Mon Sep	45.45	0.61	0.78	0.78	0.59	-10	69,354,700,000	3.9%
04 Fri Sep	45.50	0.68	0.51	0.79	0.45	41	66,774,060,000	11.3%
03 Thu Sep	45.55	0.48	0.61	0.67	0.47	-29	59,999,880,000	1.9%
02 Wed Sep	45.35	0.68	0.59	0.76	0.58	25	58,870,850,000	14.4%

Charts for SUZLON 44.00 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis