Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 52.18 and 53.36
| Intraday Target 1 | 51.94 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.123333333333 |
| Intraday Target 4 | 53.59 |
| Intraday Target 5 | 54.3 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.87 (0.57%) | 53.00 | 52.66 - 53.84 | 0.7896 times | Wed 20 May 2026 | 52.57 (-0.64%) | 52.55 | 52.00 - 52.70 | 0.6568 times | Tue 19 May 2026 | 52.91 (-0.64%) | 53.57 | 52.52 - 53.83 | 0.7725 times | Mon 18 May 2026 | 53.25 (-1.1%) | 53.48 | 52.15 - 53.48 | 1.0937 times | Fri 15 May 2026 | 53.84 (0.69%) | 53.47 | 52.98 - 54.51 | 1.1716 times | Thu 14 May 2026 | 53.47 (0.7%) | 53.41 | 52.51 - 53.91 | 1.0034 times | Wed 13 May 2026 | 53.10 (3.07%) | 51.31 | 51.31 - 53.74 | 1.3167 times | Tue 12 May 2026 | 51.52 (-3.34%) | 53.00 | 51.31 - 53.96 | 1.4033 times | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.9896 times | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.8029 times | Thu 07 May 2026 | 55.65 (2.45%) | 54.59 | 53.75 - 55.87 | 1.3888 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.52 and 53.36
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.87 (-1.8%) | 53.48 | 52.00 - 53.84 | 0.5377 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.9551 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.9651 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3397 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4547 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.9412 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.8082 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5735 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.6501 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.7748 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.9057 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.57 and 54.61
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 53.51 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.87 (-4.88%) | 56.20 | 51.31 - 56.35 | 0.7618 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.806 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0537 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8423 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8501 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7574 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9607 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0255 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7698 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1726 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7095 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.53 and 65.4
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 49.706666666667 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 69.58 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 52.87 (0.38%) | 52.71 | 38.19 - 58.06 | 0.5742 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2745 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9506 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.1183 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.919 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7753 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2779 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7056 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5773 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8275 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0925 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.29 |
| 35 day DMA | 50.93 |
| 50 day DMA | 48.01 |
| 100 day DMA | 47.92 |
| 150 day DMA | 50.24 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.04 | 53.27 |
| 12 day EMA | 53.28 | 53.35 | 53.49 |
| 20 day EMA | 52.81 | 52.8 | 52.82 |
| 35 day EMA | 50.62 | 50.49 | 50.37 |
| 50 day EMA | 47.97 | 47.77 | 47.57 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 53.21 | 53.31 |
| 12 day SMA | 53.48 | 53.65 | 53.85 |
| 20 day SMA | 54.29 | 54.38 | 54.4 |
| 35 day SMA | 50.93 | 50.59 | 50.29 |
| 50 day SMA | 48.01 | 47.76 | 47.51 |
| 100 day SMA | 47.92 | 47.93 | 47.93 |
| 150 day SMA | 50.24 | 50.25 | 50.25 |
| 200 day SMA | 52.36 | 52.4 | 52.45 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 52.94 | 53.00 | 52.78 to 53.92 | 0.68 times |
| 20 Wed | 52.70 | 52.75 | 51.91 to 52.84 | 1.06 times |
| 19 Tue | 52.97 | 53.50 | 52.80 to 53.96 | 1.08 times |
| 18 Mon | 53.31 | 53.35 | 51.94 to 53.46 | 1.1 times |
| 15 Fri | 53.84 | 53.32 | 53.00 to 54.55 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 53.09 | 53.65 | 53.00 to 54.21 | 2 times |
| 20 Wed | 53.00 | 52.81 | 52.20 to 53.07 | 0.99 times |
| 19 Tue | 53.26 | 53.77 | 53.10 to 54.22 | 0.83 times |
| 18 Mon | 53.61 | 53.50 | 52.29 to 53.75 | 0.65 times |
| 15 Fri | 54.09 | 53.70 | 53.30 to 54.84 | 0.53 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 53.41 | 53.69 | 53.35 to 54.50 | 1.13 times |
| 20 Wed | 53.27 | 53.25 | 52.75 to 53.40 | 1.05 times |
| 19 Tue | 53.54 | 54.21 | 53.43 to 54.47 | 0.99 times |
| 18 Mon | 53.87 | 54.00 | 52.68 to 54.00 | 0.93 times |
| 15 Fri | 54.40 | 53.93 | 53.75 to 55.00 | 0.9 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.02 | 11.50 | 0.03 |
| 20 Wed May 2026 | 0.02 | 11.50 | 0.03 |
| 19 Tue May 2026 | 0.04 | 11.50 | 0.03 |
| 18 Mon May 2026 | 0.07 | 11.50 | 0.03 |
| 15 Fri May 2026 | 0.13 | 11.50 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.03 | 8.52 | 0.03 |
| 20 Wed May 2026 | 0.03 | 8.52 | 0.03 |
| 19 Tue May 2026 | 0.07 | 8.52 | 0.02 |
| 18 Mon May 2026 | 0.10 | 9.09 | 0.03 |
| 15 Fri May 2026 | 0.17 | 8.53 | 0.02 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.04 | 8.13 | 0.09 |
| 20 Wed May 2026 | 0.05 | 8.32 | 0.12 |
| 19 Tue May 2026 | 0.09 | 8.17 | 0.13 |
| 18 Mon May 2026 | 0.13 | 8.13 | 0.13 |
| 15 Fri May 2026 | 0.23 | 9.57 | 0.07 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.06 | 7.15 | 0.11 |
| 20 Wed May 2026 | 0.07 | 7.40 | 0.11 |
| 19 Tue May 2026 | 0.12 | 7.23 | 0.1 |
| 18 Mon May 2026 | 0.18 | 7.25 | 0.09 |
| 15 Fri May 2026 | 0.33 | 6.47 | 0.07 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 6.16 | 0.25 |
| 20 Wed May 2026 | 0.10 | 6.19 | 0.26 |
| 19 Tue May 2026 | 0.18 | 6.19 | 0.21 |
| 18 Mon May 2026 | 0.23 | 6.03 | 0.18 |
| 15 Fri May 2026 | 0.45 | 5.54 | 0.18 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.16 | 5.28 | 0.13 |
| 20 Wed May 2026 | 0.15 | 5.26 | 0.16 |
| 19 Tue May 2026 | 0.25 | 5.26 | 0.15 |
| 18 Mon May 2026 | 0.31 | 4.97 | 0.14 |
| 15 Fri May 2026 | 0.59 | 4.67 | 0.12 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.27 | 4.30 | 0.52 |
| 20 Wed May 2026 | 0.24 | 4.68 | 0.48 |
| 19 Tue May 2026 | 0.40 | 4.47 | 0.43 |
| 18 Mon May 2026 | 0.45 | 4.13 | 0.46 |
| 15 Fri May 2026 | 0.78 | 3.96 | 0.49 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.44 | 3.36 | 0.31 |
| 20 Wed May 2026 | 0.37 | 3.72 | 0.29 |
| 19 Tue May 2026 | 0.58 | 3.58 | 0.29 |
| 18 Mon May 2026 | 0.61 | 3.25 | 0.33 |
| 15 Fri May 2026 | 1.03 | 3.14 | 0.35 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.67 | 2.69 | 0.15 |
| 20 Wed May 2026 | 0.57 | 2.86 | 0.16 |
| 19 Tue May 2026 | 0.82 | 2.75 | 0.16 |
| 18 Mon May 2026 | 0.88 | 2.58 | 0.18 |
| 15 Fri May 2026 | 1.35 | 2.49 | 0.23 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.96 | 1.97 | 0.48 |
| 20 Wed May 2026 | 0.86 | 2.20 | 0.5 |
| 19 Tue May 2026 | 1.18 | 2.19 | 0.48 |
| 18 Mon May 2026 | 1.25 | 1.94 | 0.53 |
| 15 Fri May 2026 | 1.76 | 1.92 | 0.58 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.38 | 1.43 | 1.03 |
| 20 Wed May 2026 | 1.26 | 1.63 | 0.95 |
| 19 Tue May 2026 | 1.60 | 1.62 | 1.12 |
| 18 Mon May 2026 | 1.71 | 1.39 | 0.78 |
| 15 Fri May 2026 | 2.28 | 1.45 | 1.08 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.92 | 0.99 | 1.86 |
| 20 Wed May 2026 | 1.78 | 1.14 | 1.56 |
| 19 Tue May 2026 | 2.15 | 1.19 | 2.02 |
| 18 Mon May 2026 | 2.29 | 1.01 | 2.19 |
| 15 Fri May 2026 | 2.90 | 1.07 | 2.23 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.62 | 0.64 | 4.24 |
| 20 Wed May 2026 | 2.39 | 0.77 | 4.69 |
| 19 Tue May 2026 | 2.75 | 0.84 | 5.05 |
| 18 Mon May 2026 | 2.76 | 0.69 | 2.52 |
| 15 Fri May 2026 | 3.66 | 0.78 | 2.91 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.34 | 0.42 | 5.55 |
| 20 Wed May 2026 | 3.19 | 0.51 | 5.49 |
| 19 Tue May 2026 | 3.59 | 0.62 | 5.63 |
| 18 Mon May 2026 | 3.79 | 0.47 | 4.66 |
| 15 Fri May 2026 | 4.47 | 0.59 | 4.94 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.01 | 0.25 | 8.1 |
| 20 Wed May 2026 | 4.01 | 0.33 | 9.48 |
| 19 Tue May 2026 | 4.73 | 0.42 | 8.94 |
| 18 Mon May 2026 | 4.73 | 0.31 | 6.34 |
| 15 Fri May 2026 | 5.30 | 0.40 | 6.24 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.91 | 0.12 | 9 |
| 20 Wed May 2026 | 4.91 | 0.21 | 8.78 |
| 19 Tue May 2026 | 5.55 | 0.27 | 6.85 |
| 18 Mon May 2026 | 5.55 | 0.21 | 6.04 |
| 15 Fri May 2026 | 6.04 | 0.29 | 6.37 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.66 | 0.08 | 9.27 |
| 20 Wed May 2026 | 5.66 | 0.12 | 8.55 |
| 19 Tue May 2026 | 6.17 | 0.13 | 10.11 |
| 18 Mon May 2026 | 6.17 | 0.15 | 10.22 |
| 15 Fri May 2026 | 7.04 | 0.20 | 12.88 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.01 | 0.06 | 28.17 |
| 20 Wed May 2026 | 7.01 | 0.09 | 29.67 |
| 19 Tue May 2026 | 7.01 | 0.12 | 33 |
| 18 Mon May 2026 | 7.01 | 0.10 | 33.83 |
| 15 Fri May 2026 | 7.95 | 0.18 | 32 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.44 | 0.05 | 5.76 |
| 20 Wed May 2026 | 7.44 | 0.06 | 5.72 |
| 19 Tue May 2026 | 8.48 | 0.09 | 5.94 |
| 18 Mon May 2026 | 7.47 | 0.08 | 5.81 |
| 15 Fri May 2026 | 8.40 | 0.11 | 7.16 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.89 | 0.05 | 4.5 |
| 20 Wed May 2026 | 8.89 | 0.05 | 4.79 |
| 19 Tue May 2026 | 8.89 | 0.07 | 4.86 |
| 18 Mon May 2026 | 8.89 | 0.06 | 4.86 |
| 15 Fri May 2026 | 11.55 | 0.10 | 19.67 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.38 | 0.03 | 0.69 |
| 20 Wed May 2026 | 10.38 | 0.04 | 0.64 |
| 19 Tue May 2026 | 10.38 | 0.04 | 0.77 |
| 18 Mon May 2026 | 9.33 | 0.06 | 0.77 |
| 15 Fri May 2026 | 10.73 | 0.07 | 0.87 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.51 | 0.03 | 1.25 |
| 20 Wed May 2026 | 10.51 | 0.07 | 1.45 |
| 19 Tue May 2026 | 10.51 | 0.07 | 1.45 |
| 18 Mon May 2026 | 10.51 | 0.07 | 1.45 |
| 15 Fri May 2026 | 11.28 | 0.06 | 1.65 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.69 | 0.05 | 2 |
| 20 Wed May 2026 | 12.69 | 0.05 | 2 |
| 19 Tue May 2026 | 12.69 | 0.05 | 2 |
| 18 Mon May 2026 | 11.37 | 0.10 | 0.55 |
| 15 Fri May 2026 | 16.47 | 0.10 | 0.55 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.57 | 0.02 | 4.58 |
| 20 Wed May 2026 | 12.57 | 0.03 | 4.5 |
| 19 Tue May 2026 | 13.25 | 0.04 | 4.2 |
| 18 Mon May 2026 | 13.79 | 0.04 | 1.67 |
| 15 Fri May 2026 | 13.79 | 0.05 | 1.67 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.73 | 0.02 | 0.7 |
| 20 Wed May 2026 | 14.73 | 0.03 | 0.85 |
| 19 Tue May 2026 | 14.73 | 0.04 | 1.04 |
| 18 Mon May 2026 | 14.08 | 0.04 | 0.97 |
| 15 Fri May 2026 | 14.33 | 0.04 | 1.33 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.98 | 0.01 | 7.88 |
| 20 Wed May 2026 | 15.98 | 0.01 | 8 |
| 19 Tue May 2026 | 15.98 | 0.02 | 8.13 |
| 18 Mon May 2026 | 15.98 | 0.03 | 8.63 |
| 15 Fri May 2026 | 16.52 | 0.04 | 59 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
