Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 39.99 and 41.44
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 40.26 |
| Intraday Target 3 | 41.156666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 42.61 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (-3.43%) | 41.85 | 40.60 - 42.05 | 1.0507 times | Wed 25 March 2026 | 42.27 (3%) | 41.50 | 41.43 - 42.85 | 1.0861 times | Tue 24 March 2026 | 41.04 (2.75%) | 41.30 | 39.95 - 41.30 | 0.9342 times | Mon 23 March 2026 | 39.94 (-4.79%) | 41.76 | 39.70 - 41.76 | 0.9735 times | Fri 20 March 2026 | 41.95 (2.09%) | 41.40 | 41.34 - 42.73 | 1.0273 times | Thu 19 March 2026 | 41.09 (-2.31%) | 41.20 | 40.82 - 41.79 | 0.7936 times | Wed 18 March 2026 | 42.06 (1.91%) | 41.34 | 41.21 - 42.30 | 0.8341 times | Tue 17 March 2026 | 41.27 (0.63%) | 41.50 | 40.51 - 41.60 | 1.0053 times | Mon 16 March 2026 | 41.01 (-0.97%) | 41.49 | 40.72 - 42.23 | 1.1601 times | Fri 13 March 2026 | 41.41 (-2.4%) | 42.42 | 40.98 - 42.83 | 1.1349 times | Thu 12 March 2026 | 42.43 (1.95%) | 41.51 | 40.93 - 43.54 | 1.548 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 38.69 and 41.84
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.921 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 1.0978 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 1.2832 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 1.1032 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 1.0318 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.6487 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.7828 times | Fri 06 February 2026 | 48.04 (0.78%) | 48.21 | 45.41 - 50.02 | 1.3873 times | Fri 30 January 2026 | 47.67 (4.31%) | 45.85 | 44.88 - 48.09 | 0.7773 times | Fri 23 January 2026 | 45.70 (-5.68%) | 48.69 | 45.37 - 48.92 | 0.9669 times | Fri 16 January 2026 | 48.45 (-1.52%) | 49.30 | 47.80 - 49.80 | 0.9843 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.51 and 44.86
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (-4.34%) | 39.13 | 38.19 - 43.54 | 1.0055 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8789 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.887 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7903 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0024 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.07 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8033 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2235 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7403 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5989 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5923 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 31.33 and 47.68
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 44.516666666667 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.82 (-22.5%) | 52.71 | 38.19 - 54.54 | 0.2955 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3121 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9787 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.181 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9757 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7982 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2861 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7264 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5943 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.852 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0953 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.23
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.25 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.54 |
| 100 day DMA | 49.3 |
| 150 day DMA | 51.67 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.44 | 41.03 |
| 12 day EMA | 41.4 | 41.5 | 41.36 |
| 20 day EMA | 41.9 | 42.01 | 41.98 |
| 35 day EMA | 43.15 | 43.29 | 43.35 |
| 50 day EMA | 44.67 | 44.83 | 44.93 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.26 | 41.22 |
| 12 day SMA | 41.41 | 41.46 | 41.24 |
| 20 day SMA | 41.25 | 41.37 | 41.46 |
| 35 day SMA | 43.32 | 43.58 | 43.77 |
| 50 day SMA | 44.54 | 44.7 | 44.84 |
| 100 day SMA | 49.3 | 49.48 | 49.64 |
| 150 day SMA | 51.67 | 51.8 | 51.91 |
| 200 day SMA | 54.89 | 55.03 | 55.15 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 26.34
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 42.35 | 41.80 | 41.42 to 42.92 | 0.6 times |
| 24 Tue | 41.13 | 41.30 | 39.87 to 41.38 | 0.82 times |
| 23 Mon | 39.88 | 41.55 | 39.64 to 41.71 | 1.14 times |
| 20 Fri | 41.97 | 41.36 | 41.36 to 42.84 | 1.2 times |
| 19 Thu | 41.15 | 41.17 | 40.76 to 41.79 | 1.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 42.53 | 41.54 | 41.54 to 43.19 | 1.86 times |
| 24 Tue | 41.36 | 41.36 | 40.11 to 41.59 | 1.42 times |
| 23 Mon | 40.13 | 41.90 | 39.94 to 41.90 | 0.68 times |
| 20 Fri | 42.23 | 41.96 | 41.77 to 43.08 | 0.55 times |
| 19 Thu | 41.40 | 41.78 | 41.06 to 42.05 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 42.77 | 42.30 | 42.30 to 43.30 | 1.21 times |
| 24 Tue | 41.56 | 41.10 | 40.39 to 41.75 | 1.14 times |
| 23 Mon | 40.34 | 42.20 | 40.10 to 42.21 | 1.05 times |
| 20 Fri | 42.43 | 42.40 | 42.39 to 43.32 | 0.86 times |
| 19 Thu | 41.64 | 42.00 | 41.30 to 42.20 | 0.74 times |
Option chain for Suzlon Energy SUZLON 30 Mon March 2026 expiry
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 15.19 | 2.05 |
| 24 Tue March 2026 | 0.01 | 16.90 | 2.05 |
| 23 Mon March 2026 | 0.01 | 15.73 | 2.15 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 13.18 | 0.86 |
| 24 Tue March 2026 | 0.01 | 14.98 | 1.14 |
| 23 Mon March 2026 | 0.01 | 14.34 | 1.36 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 12.49 | 0.33 |
| 24 Tue March 2026 | 0.01 | 13.88 | 0.48 |
| 23 Mon March 2026 | 0.01 | 14.90 | 0.48 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 11.28 | 0.34 |
| 24 Tue March 2026 | 0.02 | 13.05 | 0.35 |
| 23 Mon March 2026 | 0.02 | 14.00 | 0.35 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 10.15 | 1.62 |
| 24 Tue March 2026 | 0.01 | 12.02 | 1.39 |
| 23 Mon March 2026 | 0.01 | 13.25 | 0.81 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 9.35 | 0.18 |
| 24 Tue March 2026 | 0.01 | 11.03 | 0.2 |
| 23 Mon March 2026 | 0.01 | 12.35 | 0.2 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 10.00 | 0.29 |
| 24 Tue March 2026 | 0.02 | 10.00 | 0.35 |
| 23 Mon March 2026 | 0.03 | 11.00 | 0.46 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 7.74 | 0.07 |
| 24 Tue March 2026 | 0.02 | 8.87 | 0.08 |
| 23 Mon March 2026 | 0.04 | 9.90 | 0.09 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 6.45 | 0.2 |
| 24 Tue March 2026 | 0.02 | 7.95 | 0.23 |
| 23 Mon March 2026 | 0.04 | 6.90 | 0.18 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 5.71 | 0.2 |
| 24 Tue March 2026 | 0.03 | 6.91 | 0.16 |
| 23 Mon March 2026 | 0.05 | 7.24 | 0.16 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.08 | 4.73 | 0.19 |
| 24 Tue March 2026 | 0.05 | 6.00 | 0.19 |
| 23 Mon March 2026 | 0.07 | 7.06 | 0.16 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.14 | 3.80 | 0.2 |
| 24 Tue March 2026 | 0.07 | 5.02 | 0.17 |
| 23 Mon March 2026 | 0.09 | 6.16 | 0.18 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.22 | 2.81 | 0.27 |
| 24 Tue March 2026 | 0.11 | 3.90 | 0.23 |
| 23 Mon March 2026 | 0.14 | 5.06 | 0.24 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.29 | 1.97 | 0.18 |
| 24 Tue March 2026 | 0.13 | 2.98 | 0.18 |
| 23 Mon March 2026 | 0.18 | 4.31 | 0.18 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.53 | 1.13 | 0.4 |
| 24 Tue March 2026 | 0.21 | 2.06 | 0.12 |
| 23 Mon March 2026 | 0.25 | 3.30 | 0.16 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.99 | 0.60 | 0.7 |
| 24 Tue March 2026 | 0.44 | 1.36 | 0.35 |
| 23 Mon March 2026 | 0.43 | 2.56 | 0.31 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.65 | 0.29 | 1.02 |
| 24 Tue March 2026 | 0.83 | 0.72 | 0.53 |
| 23 Mon March 2026 | 0.66 | 1.76 | 0.5 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.51 | 0.17 | 1.72 |
| 24 Tue March 2026 | 1.48 | 0.38 | 1.16 |
| 23 Mon March 2026 | 1.07 | 1.18 | 0.99 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.92 | 0.10 | 3.41 |
| 24 Tue March 2026 | 2.33 | 0.21 | 2.95 |
| 23 Mon March 2026 | 1.65 | 0.76 | 2.08 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.25 | 0.07 | 2.83 |
| 24 Tue March 2026 | 3.26 | 0.14 | 2.84 |
| 23 Mon March 2026 | 2.38 | 0.49 | 2.38 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.23 | 0.04 | 4.71 |
| 24 Tue March 2026 | 3.23 | 0.10 | 4.25 |
| 23 Mon March 2026 | 3.23 | 0.32 | 4.75 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.37 | 0.04 | 5.59 |
| 24 Tue March 2026 | 5.23 | 0.06 | 6.14 |
| 23 Mon March 2026 | 6.01 | 0.22 | 6.83 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.06 | 0.03 | 10.67 |
| 24 Tue March 2026 | 5.06 | 0.04 | 9.28 |
| 23 Mon March 2026 | 5.06 | 0.16 | 6.94 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
