Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 53.42 and 54.74
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 53.696666666667 |
| Intraday Target 4 | 54.46 |
| Intraday Target 5 | 55.02 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.91 (0.34%) | 53.90 | 52.93 - 54.25 | 0.6665 times | Thu 23 April 2026 | 53.73 (-1.54%) | 54.51 | 53.52 - 55.05 | 0.7414 times | Wed 22 April 2026 | 54.57 (2.77%) | 53.15 | 52.90 - 54.70 | 0.9548 times | Tue 21 April 2026 | 53.10 (1.14%) | 52.81 | 52.26 - 53.35 | 0.7414 times | Mon 20 April 2026 | 52.50 (-0.81%) | 53.34 | 51.87 - 53.45 | 0.9932 times | Fri 17 April 2026 | 52.93 (5.33%) | 50.79 | 50.57 - 53.74 | 2.179 times | Thu 16 April 2026 | 50.25 (2.28%) | 50.03 | 49.01 - 50.53 | 1.0414 times | Wed 15 April 2026 | 49.13 (7.13%) | 47.00 | 46.73 - 49.36 | 1.3925 times | Mon 13 April 2026 | 45.86 (1.19%) | 44.50 | 43.89 - 46.41 | 0.8547 times | Fri 10 April 2026 | 45.32 (2.46%) | 44.48 | 44.38 - 45.65 | 0.4352 times | Thu 09 April 2026 | 44.23 (0%) | 44.23 | 43.36 - 44.56 | 0.519 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.89 and 56.07
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 53.61 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.6033 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 2.1395 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.8908 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.6321 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.7165 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.854 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.9982 times | Fri 06 March 2026 | 39.99 (-6.28%) | 39.13 | 39.13 - 41.79 | 0.8582 times | Fri 27 February 2026 | 42.67 (-4.03%) | 44.56 | 42.45 - 44.96 | 0.8026 times | Fri 20 February 2026 | 44.46 (-2.65%) | 45.67 | 44.26 - 46.57 | 0.5047 times | Fri 13 February 2026 | 45.67 (-4.93%) | 48.26 | 45.55 - 48.57 | 0.609 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 46.84 and 62.12
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 49.576666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.91 (36.27%) | 41.39 | 39.77 - 55.05 | 1.4589 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.1054 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8837 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8918 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7946 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0078 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0758 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8076 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2301 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7443 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.6075 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 46.05 and 62.91
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 49.05 |
| Yearly Target 4 | 59.91 |
| Yearly Target 5 | 65.91 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.91 (2.35%) | 52.71 | 38.19 - 55.05 | 0.4527 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2909 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9629 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.1456 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9437 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7853 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2814 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7147 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5847 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8381 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0937 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 36, while middle bands are at 42 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 49.98 |
| 20 day DMA | 46.42 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.49 |
| 100 day DMA | 47.61 |
| 150 day DMA | 50.51 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 52.82 | 52.36 |
| 12 day EMA | 50.42 | 49.79 | 49.07 |
| 20 day EMA | 48.31 | 47.72 | 47.09 |
| 35 day EMA | 46.77 | 46.35 | 45.92 |
| 50 day EMA | 45.7 | 45.37 | 45.03 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.37 | 52.67 |
| 12 day SMA | 49.98 | 48.95 | 47.94 |
| 20 day SMA | 46.42 | 45.73 | 45.14 |
| 35 day SMA | 44.1 | 43.78 | 43.48 |
| 50 day SMA | 44.49 | 44.38 | 44.26 |
| 100 day SMA | 47.61 | 47.63 | 47.64 |
| 150 day SMA | 50.51 | 50.53 | 50.55 |
| 200 day SMA | 53.37 | 53.43 | 53.49 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 22.65
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 23.04
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 54.11 | 53.94 | 53.10 to 54.27 | 0.51 times |
| 23 Thu | 53.73 | 54.47 | 53.60 to 54.90 | 0.77 times |
| 22 Wed | 54.55 | 53.00 | 52.80 to 54.68 | 1.17 times |
| 21 Tue | 53.02 | 52.77 | 52.20 to 53.33 | 1.23 times |
| 20 Mon | 52.44 | 53.33 | 51.87 to 53.41 | 1.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 54.18 | 53.35 | 53.15 to 54.30 | 1.93 times |
| 23 Thu | 53.89 | 54.98 | 53.73 to 55.21 | 1.31 times |
| 22 Wed | 54.89 | 53.32 | 53.17 to 55.00 | 0.75 times |
| 21 Tue | 53.32 | 52.65 | 52.49 to 53.56 | 0.59 times |
| 20 Mon | 52.72 | 53.40 | 52.12 to 53.65 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 54.36 | 54.39 | 53.50 to 54.61 | 1.14 times |
| 23 Thu | 54.21 | 55.35 | 54.04 to 55.54 | 1.14 times |
| 22 Wed | 55.23 | 53.65 | 53.50 to 55.33 | 0.94 times |
| 21 Tue | 53.65 | 53.06 | 52.72 to 53.92 | 0.93 times |
| 20 Mon | 53.06 | 53.77 | 52.48 to 53.92 | 0.85 times |
Option chain for Suzlon Energy SUZLON 28 Tue April 2026 expiry
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 5.80 | 0 |
| 23 Thu April 2026 | 0.07 | 5.80 | 0 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.09 | 4.01 | 0.05 |
| 23 Thu April 2026 | 0.13 | 4.43 | 0.06 |
| 22 Wed April 2026 | 0.24 | 5.39 | 0 |
| 21 Tue April 2026 | 0.20 | 5.39 | 0.01 |
| 20 Mon April 2026 | 0.23 | 6.03 | 0.01 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.28 | 2.18 | 0.07 |
| 23 Thu April 2026 | 0.29 | 2.58 | 0.03 |
| 22 Wed April 2026 | 0.53 | 2.04 | 0.05 |
| 21 Tue April 2026 | 0.40 | 3.50 | 0.01 |
| 20 Mon April 2026 | 0.44 | 3.93 | 0.01 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.46 | 1.36 | 0.15 |
| 23 Thu April 2026 | 0.47 | 1.75 | 0.15 |
| 22 Wed April 2026 | 0.81 | 1.30 | 0.19 |
| 21 Tue April 2026 | 0.59 | 2.60 | 0.08 |
| 20 Mon April 2026 | 0.62 | 3.29 | 0.07 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.81 | 0.69 | 0.69 |
| 23 Thu April 2026 | 0.76 | 1.04 | 0.59 |
| 22 Wed April 2026 | 1.17 | 0.68 | 0.44 |
| 21 Tue April 2026 | 0.85 | 1.84 | 0.14 |
| 20 Mon April 2026 | 0.87 | 2.42 | 0.1 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.36 | 0.27 | 1.73 |
| 23 Thu April 2026 | 1.21 | 0.50 | 1.82 |
| 22 Wed April 2026 | 1.81 | 0.31 | 1.75 |
| 21 Tue April 2026 | 1.22 | 1.22 | 0.66 |
| 20 Mon April 2026 | 1.20 | 1.77 | 0.62 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.25 | 0.12 | 1.46 |
| 23 Thu April 2026 | 1.96 | 0.25 | 1.09 |
| 22 Wed April 2026 | 2.65 | 0.18 | 1.19 |
| 21 Tue April 2026 | 1.74 | 0.75 | 0.6 |
| 20 Mon April 2026 | 1.64 | 1.25 | 0.5 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.20 | 0.05 | 2.51 |
| 23 Thu April 2026 | 2.83 | 0.14 | 2.03 |
| 22 Wed April 2026 | 3.62 | 0.11 | 3.06 |
| 21 Tue April 2026 | 2.42 | 0.43 | 3.78 |
| 20 Mon April 2026 | 2.21 | 0.80 | 2.8 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.17 | 0.03 | 1.41 |
| 23 Thu April 2026 | 3.73 | 0.09 | 1.45 |
| 22 Wed April 2026 | 4.57 | 0.07 | 1.33 |
| 21 Tue April 2026 | 3.19 | 0.22 | 1.46 |
| 20 Mon April 2026 | 2.88 | 0.51 | 1.21 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.18 | 0.02 | 1.63 |
| 23 Thu April 2026 | 4.75 | 0.07 | 1.55 |
| 22 Wed April 2026 | 5.55 | 0.05 | 1.55 |
| 21 Tue April 2026 | 4.10 | 0.14 | 1.31 |
| 20 Mon April 2026 | 3.56 | 0.32 | 1 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.08 | 0.02 | 1.9 |
| 23 Thu April 2026 | 5.69 | 0.05 | 2.11 |
| 22 Wed April 2026 | 6.54 | 0.03 | 1.99 |
| 21 Tue April 2026 | 5.12 | 0.10 | 1.94 |
| 20 Mon April 2026 | 4.56 | 0.22 | 1.98 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.87 | 0.01 | 2.14 |
| 23 Thu April 2026 | 6.75 | 0.02 | 2.01 |
| 22 Wed April 2026 | 7.58 | 0.02 | 2.25 |
| 21 Tue April 2026 | 5.96 | 0.07 | 2.7 |
| 20 Mon April 2026 | 5.34 | 0.14 | 2.38 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.14 | 0.01 | 1.26 |
| 23 Thu April 2026 | 7.80 | 0.01 | 1.29 |
| 22 Wed April 2026 | 8.49 | 0.01 | 1.3 |
| 21 Tue April 2026 | 7.03 | 0.03 | 1.28 |
| 20 Mon April 2026 | 6.49 | 0.09 | 1.24 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.21 | 0.01 | 1.01 |
| 23 Thu April 2026 | 8.77 | 0.01 | 0.86 |
| 22 Wed April 2026 | 9.44 | 0.01 | 0.58 |
| 21 Tue April 2026 | 7.95 | 0.02 | 0.66 |
| 20 Mon April 2026 | 7.44 | 0.05 | 0.62 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.20 | 0.01 | 2.4 |
| 23 Thu April 2026 | 10.24 | 0.01 | 2.39 |
| 22 Wed April 2026 | 10.56 | 0.01 | 1.33 |
| 21 Tue April 2026 | 8.67 | 0.02 | 1.33 |
| 20 Mon April 2026 | 8.47 | 0.03 | 1.33 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.06 | 0.01 | 4.63 |
| 23 Thu April 2026 | 10.97 | 0.01 | 4.5 |
| 22 Wed April 2026 | 11.50 | 0.01 | 4.4 |
| 21 Tue April 2026 | 9.80 | 0.01 | 4.81 |
| 20 Mon April 2026 | 9.00 | 0.02 | 4.78 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.56 | 0.01 | 1.76 |
| 23 Thu April 2026 | 11.56 | 0.01 | 1.74 |
| 22 Wed April 2026 | 11.90 | 0.01 | 2.09 |
| 21 Tue April 2026 | 10.94 | 0.02 | 2.22 |
| 20 Mon April 2026 | 10.50 | 0.03 | 2.2 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.55 | 0.01 | 2.85 |
| 23 Thu April 2026 | 12.80 | 0.02 | 2.58 |
| 22 Wed April 2026 | 13.40 | 0.01 | 2.15 |
| 21 Tue April 2026 | 11.98 | 0.01 | 2.3 |
| 20 Mon April 2026 | 11.49 | 0.02 | 2.32 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.62 | 0.01 | 3.9 |
| 23 Thu April 2026 | 13.62 | 0.01 | 3.61 |
| 22 Wed April 2026 | 14.56 | 0.01 | 3.47 |
| 21 Tue April 2026 | 12.80 | 0.01 | 3.38 |
| 20 Mon April 2026 | 12.61 | 0.02 | 3.89 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.48 | 0.01 | 3.45 |
| 23 Thu April 2026 | 13.48 | 0.01 | 3.42 |
| 22 Wed April 2026 | 13.48 | 0.02 | 3.44 |
| 21 Tue April 2026 | 13.48 | 0.02 | 3.74 |
| 20 Mon April 2026 | 13.48 | 0.02 | 4.08 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 15.15 | 0.01 | 5.56 |
| 23 Thu April 2026 | 15.15 | 0.02 | 5.58 |
| 22 Wed April 2026 | 15.15 | 0.01 | 5.71 |
| 21 Tue April 2026 | 14.73 | 0.01 | 7.07 |
| 20 Mon April 2026 | 14.73 | 0.02 | 7.22 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.20 | 0.01 | 6.1 |
| 23 Thu April 2026 | 13.20 | 0.01 | 6.1 |
| 22 Wed April 2026 | 13.20 | 0.01 | 6.15 |
| 21 Tue April 2026 | 13.20 | 0.01 | 6.6 |
| 20 Mon April 2026 | 13.20 | 0.01 | 7.4 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.96 | 0.01 | 1.49 |
| 23 Thu April 2026 | 17.96 | 0.02 | 1.55 |
| 22 Wed April 2026 | 14.00 | 0.01 | 1.61 |
| 21 Tue April 2026 | 14.00 | 0.02 | 1.63 |
| 20 Mon April 2026 | 14.00 | 0.02 | 1.63 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 17.98 | 0.01 | 1.79 |
| 23 Thu April 2026 | 17.98 | 0.02 | 1.83 |
| 22 Wed April 2026 | 17.98 | 0.01 | 1.83 |
| 21 Tue April 2026 | 17.98 | 0.01 | 2.03 |
| 20 Mon April 2026 | 17.98 | 0.01 | 2.2 |
SuzlonEnergy SUZLON Option strike: 34.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.01 | 0.01 | 1.91 |
| 23 Thu April 2026 | 20.01 | 0.01 | 2.36 |
| 22 Wed April 2026 | 18.45 | 0.01 | 2.31 |
| 21 Tue April 2026 | 18.45 | 0.01 | 2.31 |
| 20 Mon April 2026 | 18.45 | 0.01 | 2.31 |
SuzlonEnergy SUZLON Option strike: 32.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.26 | 0.01 | 3.44 |
| 23 Thu April 2026 | 16.26 | 0.01 | 3.44 |
| 22 Wed April 2026 | 16.26 | 0.01 | 3.67 |
| 21 Tue April 2026 | 16.26 | 0.01 | 6 |
| 20 Mon April 2026 | 16.26 | 0.01 | 6 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
