ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong intraday Stock price targets for SuzlonEnergy are 42.3 and 43.61

Intraday Target 142.07
Intraday Target 242.53
Intraday Target 343.376666666667
Intraday Target 443.84
Intraday Target 544.69

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Tue 22 September 2026 43.00 (-0.78%) 43.50 42.91 - 44.22 0.942 times
Mon 21 September 2026 43.34 (0.46%) 43.14 43.11 - 43.63 0.5891 times
Fri 18 September 2026 43.14 (1.41%) 42.90 42.67 - 43.75 1.438 times
Thu 17 September 2026 42.54 (0.93%) 42.01 42.01 - 42.90 0.7058 times
Wed 16 September 2026 42.15 (-1.75%) 42.90 41.76 - 42.90 1.4731 times
Tue 15 September 2026 42.90 (-2.77%) 44.53 42.58 - 44.97 0.9125 times
Fri 11 September 2026 44.12 (-0.23%) 44.12 43.21 - 44.50 1.1957 times
Thu 10 September 2026 44.22 (-2.71%) 45.44 44.10 - 45.68 0.9893 times
Wed 09 September 2026 45.45 (-0.11%) 45.65 45.30 - 46.40 1.1897 times
Tue 08 September 2026 45.50 (-0.11%) 45.47 45.27 - 45.77 0.5648 times
Mon 07 September 2026 45.55 (0.44%) 45.41 44.85 - 45.55 0.655 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 42.3 and 43.61

Weekly Target 142.07
Weekly Target 242.53
Weekly Target 343.376666666667
Weekly Target 443.84
Weekly Target 544.69

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Tue 22 September 2026 43.00 (-0.32%) 43.14 42.91 - 44.22 0.2771 times
Fri 18 September 2026 43.14 (-2.22%) 44.53 41.76 - 44.97 0.8197 times
Fri 11 September 2026 44.12 (-2.71%) 45.41 43.21 - 46.40 0.8315 times
Fri 04 September 2026 45.35 (-3.08%) 46.79 45.03 - 47.52 0.9861 times
Fri 28 August 2026 46.79 (0.17%) 46.94 46.25 - 47.40 0.6244 times
Fri 21 August 2026 46.71 (-0.83%) 47.10 46.60 - 49.32 1.0391 times
Fri 14 August 2026 47.10 (-2.18%) 48.33 46.90 - 48.45 0.7719 times
Fri 07 August 2026 48.15 (0.29%) 48.20 47.83 - 49.30 0.9786 times
Fri 31 July 2026 48.01 (-8.17%) 52.50 45.93 - 53.20 2.7246 times
Fri 24 July 2026 52.28 (0.56%) 52.07 51.61 - 53.70 0.947 times
Fri 17 July 2026 51.99 (-3.58%) 53.60 51.27 - 53.63 1.1658 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 39.51 and 45.25

Monthly Target 138.35
Monthly Target 240.67
Monthly Target 344.086666666667
Monthly Target 446.41
Monthly Target 549.83

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 22 September 2026 43.00 (-9.51%) 47.50 41.76 - 47.50 0.4458 times
Mon 31 August 2026 47.52 (-1.02%) 48.20 45.92 - 49.32 0.6113 times
Fri 31 July 2026 48.01 (-18.49%) 59.06 45.93 - 59.31 1.1236 times
Tue 30 June 2026 58.90 (3.35%) 56.81 52.56 - 60.45 1.4132 times
Fri 29 May 2026 56.99 (2.54%) 56.20 51.31 - 58.42 1.2928 times
Thu 30 April 2026 55.58 (40.5%) 41.39 39.77 - 58.06 1.7392 times
Mon 30 March 2026 39.56 (-7.29%) 39.13 38.19 - 43.54 1.0148 times
Fri 27 February 2026 42.67 (-10.49%) 48.21 42.45 - 50.02 0.8112 times
Fri 30 January 2026 47.67 (-9.49%) 52.71 44.88 - 54.54 0.8187 times
Wed 31 December 2025 52.67 (-2.48%) 54.30 50.60 - 55.05 0.7294 times
Fri 28 November 2025 54.01 (-8.92%) 59.47 53.75 - 61.50 0.9252 times

 monthly chart SuzlonEnergy

Yearly price and charts SuzlonEnergy

Strong yearly Stock price targets for SuzlonEnergy SUZLON are 29.47 and 51.73

Yearly Target 124.95
Yearly Target 233.98
Yearly Target 347.213333333333
Yearly Target 456.24
Yearly Target 569.47

Yearly price and volumes Suzlon Energy

Date Closing Open Range Volume
Tue 22 September 2026 43.00 (-18.36%) 52.71 38.19 - 60.45 0.9938 times
Wed 31 December 2025 52.67 (-15.35%) 62.64 46.15 - 74.30 1.2177 times
Tue 31 December 2024 62.22 (125.03%) 45.20 38.60 - 86.04 0.9083 times
Mon 09 October 2023 27.65 (160.85%) 10.70 6.95 - 29.80 2.024 times
Fri 30 December 2022 10.60 (3.92%) 10.70 6.10 - 13.10 1.8335 times
Fri 31 December 2021 10.20 (234.43%) 6.90 4.40 - 10.20 0.7408 times
Mon 09 November 2020 3.05 (64.86%) 1.85 1.70 - 6.05 0.2655 times
Tue 31 December 2019 1.85 (-65.74%) 5.45 1.80 - 8.40 0.6742 times
Mon 31 December 2018 5.40 (-65.27%) 15.55 4.95 - 17.10 0.5516 times
Fri 29 December 2017 15.55 (12.68%) 13.80 12.80 - 22.25 0.7906 times
Fri 30 December 2016 13.80 (0%) 17.40 12.00 - 17.85 0.0884 times

Indicator Analysis of SuzlonEnergy

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuzlonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.

SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 42.83
12 day DMA 43.94
20 day DMA 45
35 day DMA 46.11
50 day DMA 47.58
100 day DMA 51.44
150 day DMA 49.31
200 day DMA 49.57

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1543.2343.17
12 day EMA43.8944.0544.18
20 day EMA44.7444.9245.09
35 day EMA46.2346.4246.6
50 day EMA47.647.7947.97

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8342.8142.97
12 day SMA43.9444.1944.37
20 day SMA4545.2145.37
35 day SMA46.1146.2646.39
50 day SMA47.5847.7847.99
100 day SMA51.4451.5851.72
150 day SMA49.3149.3449.37
200 day SMA49.5749.6349.68

Fundamentals, profit and EPS of Suzlon Energy SUZLON

EPS is 2.33 and PE is: 18.45

Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)

Debt: 555.78 in crores

Market capitalization: 77896.37

EPS is 2.38 and PE is: 18.07

Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)

Debt: 397.00 in crores

Market capitalization: 55533.29

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
22 Tue 43.13 43.62 42.95 to 44.30 0.94 times
21 Mon 43.53 43.39 43.20 to 43.77 1 times
18 Fri 43.45 43.11 42.90 to 43.89 1.01 times
17 Thu 42.79 42.51 42.27 to 43.10 1.02 times
16 Wed 42.32 42.85 41.90 to 42.99 1.04 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Tue 43.31 44.19 43.18 to 44.50 1.44 times
21 Mon 43.75 43.86 43.42 to 43.90 1.14 times
18 Fri 43.64 43.18 43.18 to 44.08 0.87 times
17 Thu 43.00 42.58 42.54 to 43.27 0.78 times
16 Wed 42.58 43.08 42.13 to 43.08 0.76 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Tue 43.52 44.37 43.40 to 44.77 2.97 times
21 Mon 43.98 43.98 43.63 to 44.09 0.56 times
18 Fri 43.98 43.44 43.44 to 44.20 0.5 times
17 Thu 43.29 43.32 43.00 to 43.41 0.48 times
16 Wed 42.71 42.87 42.47 to 43.34 0.48 times

Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry

SuzlonEnergy SUZLON Option strike: 64.00

Date CE PE PCR
22 Tue September 2026 0.0120.75 9.29
21 Mon September 2026 0.0220.75 8.13
18 Fri September 2026 0.0220.75 8.13
17 Thu September 2026 0.0220.75 8.13
16 Wed September 2026 0.0220.75 8.13

SuzlonEnergy SUZLON Option strike: 60.00

Date CE PE PCR
22 Tue September 2026 0.0116.48 0.04
21 Mon September 2026 0.0216.32 0.05
18 Fri September 2026 0.0113.80 0.06
17 Thu September 2026 0.0213.80 0.06
16 Wed September 2026 0.0213.80 0.06

SuzlonEnergy SUZLON Option strike: 58.00

Date CE PE PCR
22 Tue September 2026 0.0115.29 3.26
21 Mon September 2026 0.0115.29 2.53
18 Fri September 2026 0.0215.29 2.53
17 Thu September 2026 0.0215.29 2.46
16 Wed September 2026 0.0313.57 2.68

SuzlonEnergy SUZLON Option strike: 56.00

Date CE PE PCR
22 Tue September 2026 0.0112.50 0.32
21 Mon September 2026 0.0112.56 0.32
18 Fri September 2026 0.0213.40 0.33
17 Thu September 2026 0.0313.40 0.34
16 Wed September 2026 0.0313.40 0.34

SuzlonEnergy SUZLON Option strike: 55.00

Date CE PE PCR
22 Tue September 2026 0.0111.30 0.57
21 Mon September 2026 0.0111.50 0.49
18 Fri September 2026 0.0212.62 0.48
17 Thu September 2026 0.0212.62 0.47
16 Wed September 2026 0.0312.62 0.47

SuzlonEnergy SUZLON Option strike: 54.00

Date CE PE PCR
22 Tue September 2026 0.0110.40 0.2
21 Mon September 2026 0.0210.40 0.2
18 Fri September 2026 0.0211.09 0.21
17 Thu September 2026 0.0311.09 0.21
16 Wed September 2026 0.038.37 0.22

SuzlonEnergy SUZLON Option strike: 53.00

Date CE PE PCR
22 Tue September 2026 0.029.87 0.48
21 Mon September 2026 0.029.40 0.49
18 Fri September 2026 0.0210.22 0.49
17 Thu September 2026 0.0310.22 0.47
16 Wed September 2026 0.0310.65 0.48

SuzlonEnergy SUZLON Option strike: 52.00

Date CE PE PCR
22 Tue September 2026 0.028.02 0.07
21 Mon September 2026 0.028.50 0.07
18 Fri September 2026 0.028.50 0.07
17 Thu September 2026 0.038.99 0.07
16 Wed September 2026 0.0310.11 0.07

SuzlonEnergy SUZLON Option strike: 51.00

Date CE PE PCR
22 Tue September 2026 0.027.90 0.14
21 Mon September 2026 0.028.25 0.13
18 Fri September 2026 0.038.25 0.13
17 Thu September 2026 0.048.25 0.13
16 Wed September 2026 0.046.49 0.13

SuzlonEnergy SUZLON Option strike: 50.00

Date CE PE PCR
22 Tue September 2026 0.026.85 0.23
21 Mon September 2026 0.036.56 0.24
18 Fri September 2026 0.046.49 0.21
17 Thu September 2026 0.057.24 0.21
16 Wed September 2026 0.067.69 0.21

SuzlonEnergy SUZLON Option strike: 49.00

Date CE PE PCR
22 Tue September 2026 0.036.05 0.28
21 Mon September 2026 0.045.44 0.28
18 Fri September 2026 0.055.57 0.26
17 Thu September 2026 0.066.41 0.26
16 Wed September 2026 0.074.57 0.25

SuzlonEnergy SUZLON Option strike: 48.00

Date CE PE PCR
22 Tue September 2026 0.044.92 0.24
21 Mon September 2026 0.064.56 0.24
18 Fri September 2026 0.074.62 0.25
17 Thu September 2026 0.085.25 0.27
16 Wed September 2026 0.085.48 0.27

SuzlonEnergy SUZLON Option strike: 47.00

Date CE PE PCR
22 Tue September 2026 0.063.91 0.41
21 Mon September 2026 0.083.59 0.44
18 Fri September 2026 0.103.66 0.41
17 Thu September 2026 0.104.36 0.44
16 Wed September 2026 0.114.71 0.43

SuzlonEnergy SUZLON Option strike: 46.00

Date CE PE PCR
22 Tue September 2026 0.092.93 0.25
21 Mon September 2026 0.122.63 0.25
18 Fri September 2026 0.172.76 0.23
17 Thu September 2026 0.153.33 0.27
16 Wed September 2026 0.163.75 0.29

SuzlonEnergy SUZLON Option strike: 45.00

Date CE PE PCR
22 Tue September 2026 0.171.99 0.28
21 Mon September 2026 0.231.71 0.35
18 Fri September 2026 0.291.82 0.36
17 Thu September 2026 0.252.45 0.37
16 Wed September 2026 0.262.88 0.36

SuzlonEnergy SUZLON Option strike: 44.00

Date CE PE PCR
22 Tue September 2026 0.351.22 0.44
21 Mon September 2026 0.480.95 0.6
18 Fri September 2026 0.571.09 0.56
17 Thu September 2026 0.441.67 0.55
16 Wed September 2026 0.422.07 0.54

SuzlonEnergy SUZLON Option strike: 43.00

Date CE PE PCR
22 Tue September 2026 0.730.60 1.01
21 Mon September 2026 0.970.46 0.93
18 Fri September 2026 1.050.58 1.06
17 Thu September 2026 0.801.00 0.68
16 Wed September 2026 0.721.36 0.65

SuzlonEnergy SUZLON Option strike: 42.00

Date CE PE PCR
22 Tue September 2026 1.380.25 2.08
21 Mon September 2026 1.710.21 2.15
18 Fri September 2026 1.770.28 1.78
17 Thu September 2026 1.340.55 1.57
16 Wed September 2026 1.190.83 1.59

SuzlonEnergy SUZLON Option strike: 41.00

Date CE PE PCR
22 Tue September 2026 2.250.11 3.47
21 Mon September 2026 2.590.10 3.92
18 Fri September 2026 2.660.15 3.68
17 Thu September 2026 2.120.30 3.27
16 Wed September 2026 1.820.49 2.4

SuzlonEnergy SUZLON Option strike: 40.00

Date CE PE PCR
22 Tue September 2026 3.170.05 4.8
21 Mon September 2026 3.700.05 5.01
18 Fri September 2026 3.590.09 6.03
17 Thu September 2026 3.000.17 5.22
16 Wed September 2026 2.580.28 4.47

SuzlonEnergy SUZLON Option strike: 39.00

Date CE PE PCR
22 Tue September 2026 4.530.03 14.4
21 Mon September 2026 4.530.03 15.6
18 Fri September 2026 4.530.06 13
17 Thu September 2026 4.060.10 12.6

SuzlonEnergy SUZLON Option strike: 38.00

Date CE PE PCR
22 Tue September 2026 5.010.03 17.67
21 Mon September 2026 5.010.02 15.33
18 Fri September 2026 5.010.04 16.83
17 Thu September 2026 5.010.07 19.67

Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top