Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 51.41 and 52.4
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 52.203333333333 |
| Intraday Target 4 | 52.6 |
| Intraday Target 5 | 53.19 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 2.3901 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.8373 times | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 0.9874 times | Wed 24 December 2025 | 53.30 (-0.6%) | 53.59 | 53.16 - 55.05 | 1.0391 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.51 | 53.32 - 53.84 | 0.7133 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.90 | 52.80 - 53.74 | 0.9171 times | Fri 19 December 2025 | 52.59 (1.56%) | 51.80 | 51.54 - 52.75 | 0.8751 times | Thu 18 December 2025 | 51.78 (-0.31%) | 51.91 | 51.32 - 52.00 | 0.7278 times | Wed 17 December 2025 | 51.94 (-1.39%) | 52.60 | 51.80 - 52.65 | 0.7154 times | Tue 16 December 2025 | 52.67 (-0.88%) | 53.14 | 52.25 - 53.14 | 0.7973 times | Mon 15 December 2025 | 53.14 (0.23%) | 52.99 | 52.55 - 53.35 | 0.7101 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 50.89 and 52.93
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (-2.26%) | 53.44 | 51.81 - 53.85 | 0.4749 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.5381 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.563 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.0994 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.8847 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8953 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.6327 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8604 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.2975 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.7541 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.6178 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.08 and 53.53
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.55 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 57 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (-3.72%) | 54.30 | 50.60 - 55.05 | 0.7143 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9401 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0036 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7534 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1475 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.6943 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.4996 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.4934 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.8861 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8677 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6487 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 35 and 63.15
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 57.483333333333 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 85.63 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.00 (-16.43%) | 62.64 | 46.15 - 74.30 | 1.3362 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9991 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2262 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0167 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8148 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.292 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7415 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6067 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8696 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0972 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 52.79 |
| 20 day DMA | 52.5 |
| 35 day DMA | 54.04 |
| 50 day DMA | 54.79 |
| 100 day DMA | 56.29 |
| 150 day DMA | 59.4 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 53 | 53.14 |
| 12 day EMA | 52.8 | 52.94 | 52.98 |
| 20 day EMA | 53.05 | 53.16 | 53.2 |
| 35 day EMA | 53.67 | 53.77 | 53.83 |
| 50 day EMA | 54.55 | 54.65 | 54.73 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.27 | 53.24 |
| 12 day SMA | 52.79 | 52.8 | 52.7 |
| 20 day SMA | 52.5 | 52.59 | 52.65 |
| 35 day SMA | 54.04 | 54.2 | 54.33 |
| 50 day SMA | 54.79 | 54.83 | 54.85 |
| 100 day SMA | 56.29 | 56.42 | 56.56 |
| 150 day SMA | 59.4 | 59.48 | 59.54 |
| 200 day SMA | 58.79 | 58.8 | 58.8 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 33.55
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Tue | 51.99 | 52.65 | 51.05 to 52.85 | 0.13 times |
| 29 Mon | 52.78 | 53.28 | 52.66 to 53.91 | 0.64 times |
| 26 Fri | 53.28 | 53.54 | 53.19 to 54.25 | 1.06 times |
| 24 Wed | 53.43 | 53.77 | 53.30 to 55.21 | 1.35 times |
| 23 Tue | 53.70 | 53.62 | 53.40 to 53.94 | 1.83 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 52.41 | 53.03 | 52.20 to 53.17 | 1.61 times |
| 29 Mon | 53.12 | 53.50 | 53.03 to 54.22 | 1.22 times |
| 26 Fri | 53.60 | 53.54 | 53.50 to 54.45 | 0.95 times |
| 24 Wed | 53.66 | 54.05 | 53.52 to 55.42 | 0.75 times |
| 23 Tue | 54.05 | 53.94 | 53.72 to 54.29 | 0.47 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 52.73 | 53.37 | 52.54 to 53.48 | 1.67 times |
| 29 Mon | 53.43 | 54.00 | 53.40 to 54.55 | 1.22 times |
| 26 Fri | 53.93 | 54.00 | 53.85 to 54.79 | 0.79 times |
| 24 Wed | 54.01 | 54.75 | 53.80 to 55.65 | 0.72 times |
| 23 Tue | 54.35 | 54.25 | 54.20 to 54.55 | 0.61 times |
Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 16.10 | 0.03 |
| 29 Mon December 2025 | 0.01 | 15.30 | 0.04 |
| 26 Fri December 2025 | 0.01 | 14.15 | 0.07 |
| 24 Wed December 2025 | 0.01 | 14.56 | 0.07 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 13.90 | 0.03 |
| 29 Mon December 2025 | 0.01 | 12.17 | 0.04 |
| 26 Fri December 2025 | 0.01 | 12.17 | 0.04 |
| 24 Wed December 2025 | 0.01 | 13.85 | 0.04 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 13.36 | 0.02 |
| 29 Mon December 2025 | 0.01 | 12.10 | 0.02 |
| 26 Fri December 2025 | 0.01 | 11.28 | 0.03 |
| 24 Wed December 2025 | 0.01 | 13.10 | 0.03 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 11.85 | 0.03 |
| 29 Mon December 2025 | 0.01 | 11.04 | 0.03 |
| 26 Fri December 2025 | 0.01 | 10.75 | 0.04 |
| 24 Wed December 2025 | 0.01 | 10.27 | 0.11 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 9.12 | 0.23 |
| 29 Mon December 2025 | 0.01 | 9.12 | 0.23 |
| 26 Fri December 2025 | 0.01 | 9.12 | 0.22 |
| 24 Wed December 2025 | 0.02 | 9.12 | 0.16 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 9.85 | 0.04 |
| 29 Mon December 2025 | 0.01 | 8.80 | 0.06 |
| 26 Fri December 2025 | 0.01 | 8.00 | 0.06 |
| 24 Wed December 2025 | 0.01 | 8.19 | 0.06 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 8.95 | 0.03 |
| 29 Mon December 2025 | 0.01 | 8.00 | 0.04 |
| 26 Fri December 2025 | 0.02 | 7.30 | 0.04 |
| 24 Wed December 2025 | 0.02 | 7.30 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.93 | 0.08 |
| 29 Mon December 2025 | 0.01 | 7.16 | 0.13 |
| 26 Fri December 2025 | 0.01 | 6.77 | 0.17 |
| 24 Wed December 2025 | 0.03 | 6.71 | 0.17 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 7.19 | 0.06 |
| 29 Mon December 2025 | 0.01 | 6.10 | 0.07 |
| 26 Fri December 2025 | 0.02 | 5.12 | 0.08 |
| 24 Wed December 2025 | 0.04 | 5.12 | 0.09 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 6.12 | 0.21 |
| 29 Mon December 2025 | 0.01 | 5.23 | 0.29 |
| 26 Fri December 2025 | 0.03 | 4.76 | 0.29 |
| 24 Wed December 2025 | 0.05 | 4.39 | 0.28 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 4.89 | 0.3 |
| 29 Mon December 2025 | 0.01 | 4.22 | 0.32 |
| 26 Fri December 2025 | 0.04 | 3.78 | 0.3 |
| 24 Wed December 2025 | 0.07 | 3.56 | 0.27 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 3.98 | 0.09 |
| 29 Mon December 2025 | 0.01 | 3.21 | 0.14 |
| 26 Fri December 2025 | 0.07 | 2.85 | 0.12 |
| 24 Wed December 2025 | 0.12 | 2.68 | 0.14 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 2.95 | 0.14 |
| 29 Mon December 2025 | 0.01 | 2.22 | 0.35 |
| 26 Fri December 2025 | 0.12 | 1.85 | 0.47 |
| 24 Wed December 2025 | 0.19 | 1.73 | 0.48 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 1.97 | 0.35 |
| 29 Mon December 2025 | 0.05 | 1.27 | 0.43 |
| 26 Fri December 2025 | 0.27 | 0.98 | 0.44 |
| 24 Wed December 2025 | 0.37 | 0.84 | 0.55 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.01 | 0.93 | 0.58 |
| 29 Mon December 2025 | 0.12 | 0.35 | 1.49 |
| 26 Fri December 2025 | 0.57 | 0.29 | 2.67 |
| 24 Wed December 2025 | 0.77 | 0.31 | 1.92 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.13 | 0.03 | 1.72 |
| 29 Mon December 2025 | 0.82 | 0.06 | 3.68 |
| 26 Fri December 2025 | 1.34 | 0.04 | 2.78 |
| 24 Wed December 2025 | 1.56 | 0.07 | 2.91 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.06 | 0.01 | 1.93 |
| 29 Mon December 2025 | 1.75 | 0.01 | 2.24 |
| 26 Fri December 2025 | 2.21 | 0.02 | 2.04 |
| 24 Wed December 2025 | 2.55 | 0.03 | 2.3 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.08 | 0.01 | 1.8 |
| 29 Mon December 2025 | 2.83 | 0.01 | 1.79 |
| 26 Fri December 2025 | 3.30 | 0.02 | 1.85 |
| 24 Wed December 2025 | 3.47 | 0.02 | 2.31 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.59 | 0.01 | 3.79 |
| 29 Mon December 2025 | 4.25 | 0.01 | 3.63 |
| 26 Fri December 2025 | 4.25 | 0.02 | 3.81 |
| 24 Wed December 2025 | 4.50 | 0.02 | 4.02 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.84 | 0.01 | 7.36 |
| 29 Mon December 2025 | 4.84 | 0.01 | 7.09 |
| 26 Fri December 2025 | 4.84 | 0.02 | 7.73 |
| 24 Wed December 2025 | 4.84 | 0.02 | 7.89 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
