Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 56.54 and 57.61
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 56.76 |
| Intraday Target 3 | 57.38 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.45 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.21 (0.12%) | 58.00 | 56.93 - 58.00 | 0.626 times | Thu 25 June 2026 | 57.14 (-1.33%) | 58.24 | 56.87 - 58.46 | 0.763 times | Wed 24 June 2026 | 57.91 (-0.65%) | 58.25 | 57.61 - 58.79 | 0.5805 times | Tue 23 June 2026 | 58.29 (-1.72%) | 59.31 | 58.10 - 59.55 | 0.6214 times | Mon 22 June 2026 | 59.31 (0.19%) | 59.47 | 59.05 - 59.74 | 0.6427 times | Fri 19 June 2026 | 59.20 (1.3%) | 58.44 | 58.21 - 60.45 | 1.272 times | Thu 18 June 2026 | 58.44 (-1.4%) | 59.22 | 58.30 - 59.44 | 0.748 times | Wed 17 June 2026 | 59.27 (2.33%) | 58.38 | 57.30 - 59.50 | 1.4967 times | Tue 16 June 2026 | 57.92 (4.23%) | 56.12 | 53.90 - 59.24 | 2.6586 times | Mon 15 June 2026 | 55.57 (0.89%) | 56.50 | 55.21 - 56.78 | 0.5912 times | Fri 12 June 2026 | 55.08 (3.36%) | 54.00 | 53.77 - 55.20 | 0.5876 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 56.54 and 57.61
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.21 (0.12%) | 58.00 | 56.93 - 58.00 | 0.156 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.6498 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.6863 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.6876 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.2209 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.7119 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.6685 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.9431 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.953 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3228 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4363 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 54.89 and 62.78
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.21 (0.39%) | 56.81 | 52.56 - 60.45 | 1.2803 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2442 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6738 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9766 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7807 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.7879 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.702 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.8904 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9505 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7135 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.0868 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 47.7 and 69.96
| Yearly Target 1 | 29.69 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 51.95 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 74.21 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 57.21 (8.62%) | 52.71 | 38.19 - 60.45 | 0.7698 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.248 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9309 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0744 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8791 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7592 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2721 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6909 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5653 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8103 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0906 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.31 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.04 |
| 100 day DMA | 49.42 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.88 | 58.25 |
| 12 day EMA | 57.31 | 57.33 | 57.37 |
| 20 day EMA | 56.65 | 56.59 | 56.53 |
| 35 day EMA | 55.58 | 55.48 | 55.38 |
| 50 day EMA | 54.58 | 54.47 | 54.36 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.37 | 58.63 |
| 12 day SMA | 57.39 | 57.13 | 56.97 |
| 20 day SMA | 56.31 | 56.3 | 56.32 |
| 35 day SMA | 55.28 | 55.24 | 55.15 |
| 50 day SMA | 55.04 | 54.88 | 54.66 |
| 100 day SMA | 49.42 | 49.32 | 49.22 |
| 150 day SMA | 50.22 | 50.22 | 50.22 |
| 200 day SMA | 51.79 | 51.8 | 51.8 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 24.55
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 24.04
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 57.37 | 58.02 | 57.10 to 58.58 | 0.47 times |
| 24 Wed | 58.12 | 58.37 | 57.67 to 58.91 | 0.79 times |
| 23 Tue | 58.29 | 59.40 | 58.08 to 59.56 | 1.22 times |
| 22 Mon | 59.34 | 59.40 | 59.11 to 59.81 | 1.25 times |
| 19 Fri | 59.34 | 58.38 | 58.38 to 60.75 | 1.27 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 57.48 | 58.48 | 57.22 to 58.65 | 2.04 times |
| 24 Wed | 58.22 | 58.64 | 57.83 to 59.07 | 1.38 times |
| 23 Tue | 58.61 | 59.69 | 58.40 to 59.81 | 0.63 times |
| 22 Mon | 59.69 | 59.75 | 59.40 to 60.17 | 0.53 times |
| 19 Fri | 59.65 | 58.50 | 58.49 to 60.95 | 0.42 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 57.73 | 58.76 | 57.60 to 58.81 | 1.2 times |
| 24 Wed | 58.49 | 59.13 | 58.15 to 59.27 | 1.07 times |
| 23 Tue | 58.97 | 59.91 | 58.79 to 59.95 | 0.96 times |
| 22 Mon | 59.99 | 60.10 | 59.71 to 60.39 | 0.93 times |
| 19 Fri | 59.99 | 59.05 | 59.05 to 61.24 | 0.85 times |
Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 7.84 | 0.02 |
| 24 Wed June 2026 | 0.04 | 7.84 | 0.01 |
| 23 Tue June 2026 | 0.05 | 7.84 | 0.01 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 5.80 | 0.01 |
| 24 Wed June 2026 | 0.05 | 5.80 | 0.01 |
| 23 Tue June 2026 | 0.06 | 5.80 | 0 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 5.60 | 0.08 |
| 24 Wed June 2026 | 0.07 | 5.60 | 0.07 |
| 23 Tue June 2026 | 0.09 | 5.82 | 0.08 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.06 | 4.36 | 0.1 |
| 24 Wed June 2026 | 0.08 | 4.36 | 0.09 |
| 23 Tue June 2026 | 0.13 | 4.91 | 0.09 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.08 | 4.35 | 0.09 |
| 24 Wed June 2026 | 0.13 | 3.95 | 0.09 |
| 23 Tue June 2026 | 0.21 | 3.95 | 0.1 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 3.22 | 0.2 |
| 24 Wed June 2026 | 0.20 | 3.19 | 0.19 |
| 23 Tue June 2026 | 0.31 | 3.03 | 0.2 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 2.83 | 0.2 |
| 24 Wed June 2026 | 0.32 | 2.22 | 0.2 |
| 23 Tue June 2026 | 0.47 | 2.14 | 0.2 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.26 | 1.85 | 0.28 |
| 24 Wed June 2026 | 0.51 | 1.39 | 0.33 |
| 23 Tue June 2026 | 0.69 | 1.40 | 0.39 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.42 | 1.05 | 0.48 |
| 24 Wed June 2026 | 0.87 | 0.75 | 0.74 |
| 23 Tue June 2026 | 1.04 | 0.77 | 0.69 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 0.40 | 0.82 |
| 24 Wed June 2026 | 1.42 | 0.33 | 0.9 |
| 23 Tue June 2026 | 1.61 | 0.38 | 0.84 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.41 | 0.13 | 0.49 |
| 24 Wed June 2026 | 2.26 | 0.16 | 0.42 |
| 23 Tue June 2026 | 2.49 | 0.19 | 0.29 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.38 | 0.09 | 2.67 |
| 24 Wed June 2026 | 3.18 | 0.11 | 2.36 |
| 23 Tue June 2026 | 3.40 | 0.13 | 2.32 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.43 | 0.05 | 1.77 |
| 24 Wed June 2026 | 4.07 | 0.07 | 1.83 |
| 23 Tue June 2026 | 4.27 | 0.09 | 1.91 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.19 | 0.03 | 1.24 |
| 24 Wed June 2026 | 5.24 | 0.05 | 1.4 |
| 23 Tue June 2026 | 5.32 | 0.07 | 1.76 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.00 | 0.03 | 1.84 |
| 24 Wed June 2026 | 6.51 | 0.03 | 2.09 |
| 23 Tue June 2026 | 6.40 | 0.05 | 2.34 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.26 | 0.03 | 1.35 |
| 24 Wed June 2026 | 7.26 | 0.03 | 1.39 |
| 23 Tue June 2026 | 7.88 | 0.04 | 1.48 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.91 | 0.03 | 2.61 |
| 24 Wed June 2026 | 8.31 | 0.03 | 2.43 |
| 23 Tue June 2026 | 8.60 | 0.05 | 2.56 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.76 | 0.02 | 3.57 |
| 24 Wed June 2026 | 9.76 | 0.03 | 4.35 |
| 23 Tue June 2026 | 9.25 | 0.03 | 4.34 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.14 | 0.03 | 24.25 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.93 | 0.02 | 11.83 |
| 24 Wed June 2026 | 11.93 | 0.05 | 13.17 |
| 23 Tue June 2026 | 11.93 | 0.05 | 13.17 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.20 | 0.01 | 5.53 |
| 24 Wed June 2026 | 12.90 | 0.02 | 6 |
| 23 Tue June 2026 | 12.90 | 0.02 | 6 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
