Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 53.38 and 54.33
| Intraday Target 1 | 52.62 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.566666666667 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 54.52 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.75 (1.66%) | 53.17 | 53.00 - 53.95 | 0.8542 times | Thu 21 May 2026 | 52.87 (0.57%) | 53.00 | 52.66 - 53.84 | 0.7852 times | Wed 20 May 2026 | 52.57 (-0.64%) | 52.55 | 52.00 - 52.70 | 0.6531 times | Tue 19 May 2026 | 52.91 (-0.64%) | 53.57 | 52.52 - 53.83 | 0.7682 times | Mon 18 May 2026 | 53.25 (-1.1%) | 53.48 | 52.15 - 53.48 | 1.0876 times | Fri 15 May 2026 | 53.84 (0.69%) | 53.47 | 52.98 - 54.51 | 1.1651 times | Thu 14 May 2026 | 53.47 (0.7%) | 53.41 | 52.51 - 53.91 | 0.9978 times | Wed 13 May 2026 | 53.10 (3.07%) | 51.31 | 51.31 - 53.74 | 1.3094 times | Tue 12 May 2026 | 51.52 (-3.34%) | 53.00 | 51.31 - 53.96 | 1.3954 times | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.9841 times | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.7984 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.88 and 54.83
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.6678 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.942 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.9519 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3213 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4347 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.9145 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.7971 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5656 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.6411 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.7641 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.8932 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 50.01 and 55.05
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.75 (-3.29%) | 56.20 | 51.31 - 56.35 | 0.8016 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7982 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0492 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8387 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8464 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7542 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9565 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0211 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7665 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1675 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7064 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.97 and 65.84
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 50 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 69.87 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.75 (2.05%) | 52.71 | 38.19 - 58.06 | 0.5786 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2739 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9502 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.1174 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9181 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7749 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2777 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7052 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.577 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8271 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0925 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 53.43 |
| 20 day DMA | 54.29 |
| 35 day DMA | 51.34 |
| 50 day DMA | 48.29 |
| 100 day DMA | 47.92 |
| 150 day DMA | 50.24 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 52.98 | 53.04 |
| 12 day EMA | 53.35 | 53.28 | 53.35 |
| 20 day EMA | 52.9 | 52.81 | 52.8 |
| 35 day EMA | 50.71 | 50.53 | 50.39 |
| 50 day EMA | 48.15 | 47.92 | 47.72 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.09 | 53.21 |
| 12 day SMA | 53.43 | 53.48 | 53.65 |
| 20 day SMA | 54.29 | 54.29 | 54.38 |
| 35 day SMA | 51.34 | 50.93 | 50.59 |
| 50 day SMA | 48.29 | 48.01 | 47.76 |
| 100 day SMA | 47.92 | 47.92 | 47.93 |
| 150 day SMA | 50.24 | 50.24 | 50.25 |
| 200 day SMA | 52.32 | 52.36 | 52.4 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 22.58
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 22.97
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 53.70 | 53.20 | 52.90 to 53.85 | 0.45 times |
| 21 Thu | 52.94 | 53.00 | 52.78 to 53.92 | 0.79 times |
| 20 Wed | 52.70 | 52.75 | 51.91 to 52.84 | 1.23 times |
| 19 Tue | 52.97 | 53.50 | 52.80 to 53.96 | 1.26 times |
| 18 Mon | 53.31 | 53.35 | 51.94 to 53.46 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 53.97 | 53.60 | 53.09 to 54.14 | 1.98 times |
| 21 Thu | 53.09 | 53.65 | 53.00 to 54.21 | 1.35 times |
| 20 Wed | 53.00 | 52.81 | 52.20 to 53.07 | 0.67 times |
| 19 Tue | 53.26 | 53.77 | 53.10 to 54.22 | 0.56 times |
| 18 Mon | 53.61 | 53.50 | 52.29 to 53.75 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 54.29 | 53.73 | 53.43 to 54.43 | 1.11 times |
| 21 Thu | 53.41 | 53.69 | 53.35 to 54.50 | 1.07 times |
| 20 Wed | 53.27 | 53.25 | 52.75 to 53.40 | 0.99 times |
| 19 Tue | 53.54 | 54.21 | 53.43 to 54.47 | 0.94 times |
| 18 Mon | 53.87 | 54.00 | 52.68 to 54.00 | 0.89 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 11.50 | 0.03 |
| 21 Thu May 2026 | 0.02 | 11.50 | 0.03 |
| 20 Wed May 2026 | 0.02 | 11.50 | 0.03 |
| 19 Tue May 2026 | 0.04 | 11.50 | 0.03 |
| 18 Mon May 2026 | 0.07 | 11.50 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 8.30 | 0.01 |
| 21 Thu May 2026 | 0.03 | 8.52 | 0.03 |
| 20 Wed May 2026 | 0.03 | 8.52 | 0.03 |
| 19 Tue May 2026 | 0.07 | 8.52 | 0.02 |
| 18 Mon May 2026 | 0.10 | 9.09 | 0.03 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 7.47 | 0.08 |
| 21 Thu May 2026 | 0.04 | 8.13 | 0.09 |
| 20 Wed May 2026 | 0.05 | 8.32 | 0.12 |
| 19 Tue May 2026 | 0.09 | 8.17 | 0.13 |
| 18 Mon May 2026 | 0.13 | 8.13 | 0.13 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 6.42 | 0.12 |
| 21 Thu May 2026 | 0.06 | 7.15 | 0.11 |
| 20 Wed May 2026 | 0.07 | 7.40 | 0.11 |
| 19 Tue May 2026 | 0.12 | 7.23 | 0.1 |
| 18 Mon May 2026 | 0.18 | 7.25 | 0.09 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.09 | 5.78 | 0.21 |
| 21 Thu May 2026 | 0.10 | 6.16 | 0.25 |
| 20 Wed May 2026 | 0.10 | 6.19 | 0.26 |
| 19 Tue May 2026 | 0.18 | 6.19 | 0.21 |
| 18 Mon May 2026 | 0.23 | 6.03 | 0.18 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.17 | 4.49 | 0.11 |
| 21 Thu May 2026 | 0.16 | 5.28 | 0.13 |
| 20 Wed May 2026 | 0.15 | 5.26 | 0.16 |
| 19 Tue May 2026 | 0.25 | 5.26 | 0.15 |
| 18 Mon May 2026 | 0.31 | 4.97 | 0.14 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 3.52 | 0.57 |
| 21 Thu May 2026 | 0.27 | 4.30 | 0.52 |
| 20 Wed May 2026 | 0.24 | 4.68 | 0.48 |
| 19 Tue May 2026 | 0.40 | 4.47 | 0.43 |
| 18 Mon May 2026 | 0.45 | 4.13 | 0.46 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.49 | 2.81 | 0.33 |
| 21 Thu May 2026 | 0.44 | 3.36 | 0.31 |
| 20 Wed May 2026 | 0.37 | 3.72 | 0.29 |
| 19 Tue May 2026 | 0.58 | 3.58 | 0.29 |
| 18 Mon May 2026 | 0.61 | 3.25 | 0.33 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.82 | 2.24 | 0.14 |
| 21 Thu May 2026 | 0.67 | 2.69 | 0.15 |
| 20 Wed May 2026 | 0.57 | 2.86 | 0.16 |
| 19 Tue May 2026 | 0.82 | 2.75 | 0.16 |
| 18 Mon May 2026 | 0.88 | 2.58 | 0.18 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.26 | 1.61 | 0.72 |
| 21 Thu May 2026 | 0.96 | 1.97 | 0.48 |
| 20 Wed May 2026 | 0.86 | 2.20 | 0.5 |
| 19 Tue May 2026 | 1.18 | 2.19 | 0.48 |
| 18 Mon May 2026 | 1.25 | 1.94 | 0.53 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.80 | 1.10 | 1.02 |
| 21 Thu May 2026 | 1.38 | 1.43 | 1.03 |
| 20 Wed May 2026 | 1.26 | 1.63 | 0.95 |
| 19 Tue May 2026 | 1.60 | 1.62 | 1.12 |
| 18 Mon May 2026 | 1.71 | 1.39 | 0.78 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.43 | 0.73 | 2.19 |
| 21 Thu May 2026 | 1.92 | 0.99 | 1.86 |
| 20 Wed May 2026 | 1.78 | 1.14 | 1.56 |
| 19 Tue May 2026 | 2.15 | 1.19 | 2.02 |
| 18 Mon May 2026 | 2.29 | 1.01 | 2.19 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.24 | 0.45 | 4.39 |
| 21 Thu May 2026 | 2.62 | 0.64 | 4.24 |
| 20 Wed May 2026 | 2.39 | 0.77 | 4.69 |
| 19 Tue May 2026 | 2.75 | 0.84 | 5.05 |
| 18 Mon May 2026 | 2.76 | 0.69 | 2.52 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.02 | 0.31 | 5.99 |
| 21 Thu May 2026 | 3.34 | 0.42 | 5.55 |
| 20 Wed May 2026 | 3.19 | 0.51 | 5.49 |
| 19 Tue May 2026 | 3.59 | 0.62 | 5.63 |
| 18 Mon May 2026 | 3.79 | 0.47 | 4.66 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.82 | 0.17 | 8.71 |
| 21 Thu May 2026 | 4.01 | 0.25 | 8.1 |
| 20 Wed May 2026 | 4.01 | 0.33 | 9.48 |
| 19 Tue May 2026 | 4.73 | 0.42 | 8.94 |
| 18 Mon May 2026 | 4.73 | 0.31 | 6.34 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.91 | 0.08 | 10.5 |
| 21 Thu May 2026 | 4.91 | 0.12 | 9 |
| 20 Wed May 2026 | 4.91 | 0.21 | 8.78 |
| 19 Tue May 2026 | 5.55 | 0.27 | 6.85 |
| 18 Mon May 2026 | 5.55 | 0.21 | 6.04 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.66 | 0.03 | 8.5 |
| 21 Thu May 2026 | 5.66 | 0.08 | 9.27 |
| 20 Wed May 2026 | 5.66 | 0.12 | 8.55 |
| 19 Tue May 2026 | 6.17 | 0.13 | 10.11 |
| 18 Mon May 2026 | 6.17 | 0.15 | 10.22 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.01 | 0.02 | 27 |
| 21 Thu May 2026 | 7.01 | 0.06 | 28.17 |
| 20 Wed May 2026 | 7.01 | 0.09 | 29.67 |
| 19 Tue May 2026 | 7.01 | 0.12 | 33 |
| 18 Mon May 2026 | 7.01 | 0.10 | 33.83 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.69 | 0.01 | 5.56 |
| 21 Thu May 2026 | 7.44 | 0.05 | 5.76 |
| 20 Wed May 2026 | 7.44 | 0.06 | 5.72 |
| 19 Tue May 2026 | 8.48 | 0.09 | 5.94 |
| 18 Mon May 2026 | 7.47 | 0.08 | 5.81 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.89 | 0.03 | 4.36 |
| 21 Thu May 2026 | 8.89 | 0.05 | 4.5 |
| 20 Wed May 2026 | 8.89 | 0.05 | 4.79 |
| 19 Tue May 2026 | 8.89 | 0.07 | 4.86 |
| 18 Mon May 2026 | 8.89 | 0.06 | 4.86 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.38 | 0.01 | 0.64 |
| 21 Thu May 2026 | 10.38 | 0.03 | 0.69 |
| 20 Wed May 2026 | 10.38 | 0.04 | 0.64 |
| 19 Tue May 2026 | 10.38 | 0.04 | 0.77 |
| 18 Mon May 2026 | 9.33 | 0.06 | 0.77 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.50 | 0.02 | 1.26 |
| 21 Thu May 2026 | 10.51 | 0.03 | 1.25 |
| 20 Wed May 2026 | 10.51 | 0.07 | 1.45 |
| 19 Tue May 2026 | 10.51 | 0.07 | 1.45 |
| 18 Mon May 2026 | 10.51 | 0.07 | 1.45 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.69 | 0.01 | 2 |
| 21 Thu May 2026 | 12.69 | 0.05 | 2 |
| 20 Wed May 2026 | 12.69 | 0.05 | 2 |
| 19 Tue May 2026 | 12.69 | 0.05 | 2 |
| 18 Mon May 2026 | 11.37 | 0.10 | 0.55 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.57 | 0.01 | 4.65 |
| 21 Thu May 2026 | 12.57 | 0.02 | 4.58 |
| 20 Wed May 2026 | 12.57 | 0.03 | 4.5 |
| 19 Tue May 2026 | 13.25 | 0.04 | 4.2 |
| 18 Mon May 2026 | 13.79 | 0.04 | 1.67 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 14.73 | 0.01 | 1.22 |
| 21 Thu May 2026 | 14.73 | 0.02 | 0.7 |
| 20 Wed May 2026 | 14.73 | 0.03 | 0.85 |
| 19 Tue May 2026 | 14.73 | 0.04 | 1.04 |
| 18 Mon May 2026 | 14.08 | 0.04 | 0.97 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.98 | 0.01 | 7.88 |
| 21 Thu May 2026 | 15.98 | 0.01 | 7.88 |
| 20 Wed May 2026 | 15.98 | 0.01 | 8 |
| 19 Tue May 2026 | 15.98 | 0.02 | 8.13 |
| 18 Mon May 2026 | 15.98 | 0.03 | 8.63 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
