Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 46.83 and 47.42
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47.246666666667 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.84 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.35 (-0.32%) | 47.49 | 46.90 - 47.49 | 0.7599 times | Tue 11 August 2026 | 47.50 (0%) | 47.59 | 47.10 - 47.71 | 0.6735 times | Mon 10 August 2026 | 47.50 (-1.35%) | 48.33 | 47.00 - 48.45 | 1.0796 times | Fri 07 August 2026 | 48.15 (0.1%) | 48.09 | 47.95 - 48.99 | 0.9528 times | Thu 06 August 2026 | 48.10 (-0.1%) | 48.30 | 47.83 - 48.49 | 0.5431 times | Wed 05 August 2026 | 48.15 (0.29%) | 48.50 | 47.90 - 48.84 | 0.7204 times | Tue 04 August 2026 | 48.01 (-0.19%) | 48.59 | 47.90 - 49.15 | 1.1199 times | Mon 03 August 2026 | 48.10 (0.19%) | 48.20 | 48.08 - 49.30 | 1.0065 times | Fri 31 July 2026 | 48.01 (1.29%) | 47.56 | 47.13 - 48.18 | 1.0309 times | Thu 30 July 2026 | 47.40 (-0.11%) | 47.50 | 46.22 - 47.88 | 2.1134 times | Wed 29 July 2026 | 47.45 (-1.19%) | 48.00 | 45.93 - 48.70 | 4.0344 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 46.35 and 47.9
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.35 (-1.66%) | 48.33 | 46.90 - 48.45 | 0.3899 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.6738 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 1.8762 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.6521 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.8028 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.7899 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.047 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.8098 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 2.1014 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.8569 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.5215 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 45.93 and 48.33
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.85 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.35 (-1.37%) | 48.20 | 46.90 - 49.30 | 0.2548 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1096 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3956 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2767 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7176 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0021 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8011 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8085 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7203 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9136 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9753 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 31.64 and 53.9
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 48.663333333333 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 70.92 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.35 (-10.1%) | 52.71 | 38.19 - 60.45 | 0.916 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2282 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9162 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0415 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8494 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7472 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2678 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.68 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5563 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7975 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0892 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.81 |
| 20 day DMA | 49.74 |
| 35 day DMA | 52.21 |
| 50 day DMA | 53.46 |
| 100 day DMA | 51.71 |
| 150 day DMA | 49.87 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.81 | 47.97 |
| 12 day EMA | 48.48 | 48.68 | 48.9 |
| 20 day EMA | 49.56 | 49.79 | 50.03 |
| 35 day EMA | 51.27 | 51.5 | 51.74 |
| 50 day EMA | 53.05 | 53.28 | 53.52 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.88 | 47.98 |
| 12 day SMA | 47.81 | 48.3 | 48.69 |
| 20 day SMA | 49.74 | 49.99 | 50.24 |
| 35 day SMA | 52.21 | 52.53 | 52.86 |
| 50 day SMA | 53.46 | 53.6 | 53.73 |
| 100 day SMA | 51.71 | 51.65 | 51.59 |
| 150 day SMA | 49.87 | 49.9 | 49.94 |
| 200 day SMA | 51.09 | 51.12 | 51.15 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 20.32
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 19.89
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 47.37 | 47.44 | 47.09 to 47.61 | 1 times |
| 11 Tue | 47.35 | 47.57 | 47.22 to 47.79 | 1 times |
| 10 Mon | 47.57 | 48.71 | 47.16 to 48.71 | 1 times |
| 07 Fri | 48.42 | 48.33 | 48.26 to 49.22 | 1 times |
| 06 Thu | 48.44 | 48.42 | 48.03 to 48.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 47.61 | 47.71 | 47.35 to 47.89 | 1.17 times |
| 11 Tue | 47.63 | 47.79 | 47.50 to 47.86 | 1.08 times |
| 10 Mon | 47.84 | 48.55 | 47.47 to 48.61 | 0.98 times |
| 07 Fri | 48.68 | 48.95 | 48.56 to 49.46 | 0.9 times |
| 06 Thu | 48.70 | 48.38 | 48.32 to 48.90 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 47.84 | 47.78 | 47.65 to 48.00 | 1.17 times |
| 11 Tue | 47.90 | 48.10 | 47.80 to 48.10 | 1.1 times |
| 10 Mon | 48.10 | 48.70 | 47.75 to 48.89 | 1.06 times |
| 07 Fri | 48.93 | 49.00 | 48.78 to 49.66 | 0.89 times |
| 06 Thu | 48.95 | 48.58 | 48.55 to 49.25 | 0.77 times |
Option chain for Suzlon Energy SUZLON 25 Tue August 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.01 | 12.75 | 0.16 |
| 11 Tue August 2026 | 0.01 | 12.75 | 0.16 |
| 10 Mon August 2026 | 0.02 | 12.75 | 0.16 |
| 07 Fri August 2026 | 0.03 | 12.75 | 0.15 |
| 06 Thu August 2026 | 0.04 | 12.75 | 0.15 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.02 | 16.50 | 0.44 |
| 11 Tue August 2026 | 0.02 | 16.50 | 0.43 |
| 10 Mon August 2026 | 0.02 | 16.50 | 0.46 |
| 07 Fri August 2026 | 0.02 | 15.50 | 0.44 |
| 06 Thu August 2026 | 0.04 | 15.64 | 0.44 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.03 | 9.96 | 0.05 |
| 11 Tue August 2026 | 0.02 | 9.96 | 0.05 |
| 10 Mon August 2026 | 0.03 | 9.96 | 0.05 |
| 07 Fri August 2026 | 0.05 | 9.96 | 0.05 |
| 06 Thu August 2026 | 0.05 | 9.96 | 0.05 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.02 | 8.94 | 0.02 |
| 11 Tue August 2026 | 0.04 | 8.94 | 0.02 |
| 10 Mon August 2026 | 0.04 | 8.94 | 0.02 |
| 07 Fri August 2026 | 0.06 | 8.94 | 0.03 |
| 06 Thu August 2026 | 0.06 | 8.94 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.03 | 12.70 | 0.11 |
| 11 Tue August 2026 | 0.04 | 12.41 | 0.12 |
| 10 Mon August 2026 | 0.04 | 12.38 | 0.11 |
| 07 Fri August 2026 | 0.07 | 11.40 | 0.11 |
| 06 Thu August 2026 | 0.08 | 11.40 | 0.12 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.03 | 11.40 | 0.17 |
| 11 Tue August 2026 | 0.05 | 11.40 | 0.18 |
| 10 Mon August 2026 | 0.05 | 11.40 | 0.17 |
| 07 Fri August 2026 | 0.09 | 10.60 | 0.18 |
| 06 Thu August 2026 | 0.09 | 10.60 | 0.18 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.04 | 10.30 | 0.21 |
| 11 Tue August 2026 | 0.06 | 10.30 | 0.19 |
| 10 Mon August 2026 | 0.06 | 10.30 | 0.19 |
| 07 Fri August 2026 | 0.10 | 10.30 | 0.18 |
| 06 Thu August 2026 | 0.11 | 10.30 | 0.18 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.06 | 9.65 | 0.09 |
| 11 Tue August 2026 | 0.07 | 9.65 | 0.08 |
| 10 Mon August 2026 | 0.08 | 9.65 | 0.07 |
| 07 Fri August 2026 | 0.13 | 9.65 | 0.06 |
| 06 Thu August 2026 | 0.13 | 9.65 | 0.08 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.07 | 8.83 | 0.16 |
| 11 Tue August 2026 | 0.09 | 7.67 | 0.17 |
| 10 Mon August 2026 | 0.11 | 7.67 | 0.17 |
| 07 Fri August 2026 | 0.16 | 7.67 | 0.17 |
| 06 Thu August 2026 | 0.18 | 7.67 | 0.17 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.08 | 7.82 | 0.28 |
| 11 Tue August 2026 | 0.10 | 7.82 | 0.28 |
| 10 Mon August 2026 | 0.12 | 6.73 | 0.27 |
| 07 Fri August 2026 | 0.21 | 6.73 | 0.28 |
| 06 Thu August 2026 | 0.23 | 6.73 | 0.28 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.11 | 6.96 | 0.19 |
| 11 Tue August 2026 | 0.13 | 6.69 | 0.18 |
| 10 Mon August 2026 | 0.16 | 5.74 | 0.18 |
| 07 Fri August 2026 | 0.27 | 5.74 | 0.23 |
| 06 Thu August 2026 | 0.30 | 5.88 | 0.27 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.12 | 5.70 | 0.37 |
| 11 Tue August 2026 | 0.16 | 5.64 | 0.36 |
| 10 Mon August 2026 | 0.22 | 5.64 | 0.42 |
| 07 Fri August 2026 | 0.37 | 5.04 | 0.5 |
| 06 Thu August 2026 | 0.40 | 4.95 | 0.48 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.19 | 4.95 | 0.38 |
| 11 Tue August 2026 | 0.24 | 4.83 | 0.39 |
| 10 Mon August 2026 | 0.30 | 4.75 | 0.41 |
| 07 Fri August 2026 | 0.52 | 4.18 | 0.45 |
| 06 Thu August 2026 | 0.54 | 3.92 | 0.47 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.28 | 3.99 | 0.27 |
| 11 Tue August 2026 | 0.34 | 3.97 | 0.26 |
| 10 Mon August 2026 | 0.43 | 3.76 | 0.26 |
| 07 Fri August 2026 | 0.71 | 3.35 | 0.29 |
| 06 Thu August 2026 | 0.74 | 3.29 | 0.27 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.44 | 3.05 | 0.3 |
| 11 Tue August 2026 | 0.51 | 3.16 | 0.3 |
| 10 Mon August 2026 | 0.62 | 3.03 | 0.32 |
| 07 Fri August 2026 | 0.98 | 2.51 | 0.35 |
| 06 Thu August 2026 | 1.00 | 2.54 | 0.38 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 2.20 | 0.32 |
| 11 Tue August 2026 | 0.71 | 2.36 | 0.33 |
| 10 Mon August 2026 | 0.86 | 2.28 | 0.34 |
| 07 Fri August 2026 | 1.31 | 1.84 | 0.52 |
| 06 Thu August 2026 | 1.35 | 1.83 | 0.43 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.96 | 1.56 | 0.72 |
| 11 Tue August 2026 | 1.03 | 1.68 | 0.72 |
| 10 Mon August 2026 | 1.21 | 1.60 | 0.75 |
| 07 Fri August 2026 | 1.79 | 1.32 | 0.96 |
| 06 Thu August 2026 | 1.81 | 1.32 | 1.03 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.40 | 1.00 | 1.48 |
| 11 Tue August 2026 | 1.47 | 1.11 | 1.54 |
| 10 Mon August 2026 | 1.67 | 1.08 | 1.59 |
| 07 Fri August 2026 | 2.42 | 0.89 | 1.77 |
| 06 Thu August 2026 | 2.40 | 0.92 | 1.75 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.03 | 0.62 | 1.67 |
| 11 Tue August 2026 | 2.07 | 0.71 | 1.82 |
| 10 Mon August 2026 | 2.21 | 0.72 | 2.01 |
| 07 Fri August 2026 | 3.04 | 0.58 | 2.15 |
| 06 Thu August 2026 | 3.07 | 0.63 | 2.54 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.67 | 0.37 | 2.49 |
| 11 Tue August 2026 | 2.78 | 0.42 | 2.45 |
| 10 Mon August 2026 | 2.92 | 0.44 | 2.44 |
| 07 Fri August 2026 | 3.84 | 0.40 | 2.78 |
| 06 Thu August 2026 | 3.88 | 0.41 | 2.4 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.57 | 0.22 | 3.18 |
| 11 Tue August 2026 | 3.60 | 0.25 | 3.44 |
| 10 Mon August 2026 | 3.70 | 0.28 | 3.08 |
| 07 Fri August 2026 | 4.77 | 0.24 | 3.25 |
| 06 Thu August 2026 | 4.65 | 0.26 | 3.63 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.61 | 0.13 | 66.8 |
| 11 Tue August 2026 | 5.61 | 0.15 | 61.6 |
| 10 Mon August 2026 | 5.61 | 0.17 | 62.8 |
| 07 Fri August 2026 | 5.61 | 0.15 | 65.8 |
| 06 Thu August 2026 | 5.61 | 0.17 | 64.2 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.49 | 0.08 | 4.02 |
| 11 Tue August 2026 | 6.49 | 0.11 | 4.21 |
| 10 Mon August 2026 | 6.49 | 0.12 | 4.6 |
| 07 Fri August 2026 | 6.49 | 0.11 | 5.35 |
| 06 Thu August 2026 | 6.55 | 0.12 | 5.66 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.38 | 0.05 | 8 |
| 11 Tue August 2026 | 7.30 | 0.06 | 8.53 |
| 10 Mon August 2026 | 7.60 | 0.07 | 8.46 |
| 07 Fri August 2026 | 8.75 | 0.05 | 8.71 |
| 06 Thu August 2026 | 8.40 | 0.07 | 8.56 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
