Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 45 and 45.93
| Intraday Target 1 | 44.84 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.7 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-2.24%) | 46.39 | 45.46 - 46.39 | 1.4309 times | Tue 01 September 2026 | 46.50 (-2.15%) | 47.50 | 46.25 - 47.50 | 1.0859 times | Mon 31 August 2026 | 47.52 (1.56%) | 46.79 | 45.92 - 47.52 | 1.6274 times | Fri 28 August 2026 | 46.79 (-0.04%) | 46.69 | 46.50 - 47.05 | 0.6504 times | Thu 27 August 2026 | 46.81 (-0.28%) | 47.00 | 46.37 - 47.39 | 0.6475 times | Wed 26 August 2026 | 46.94 (0.41%) | 47.00 | 46.88 - 47.40 | 0.767 times | Tue 25 August 2026 | 46.75 (-0.64%) | 47.06 | 46.25 - 47.16 | 1.2816 times | Mon 24 August 2026 | 47.05 (0.73%) | 46.94 | 46.60 - 47.06 | 0.7901 times | Fri 21 August 2026 | 46.71 (-0.62%) | 47.10 | 46.60 - 47.34 | 0.8739 times | Thu 20 August 2026 | 47.00 (0.49%) | 46.82 | 46.80 - 47.55 | 0.8453 times | Wed 19 August 2026 | 46.77 (-2.11%) | 47.70 | 46.70 - 47.76 | 1.2859 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 44.43 and 46.49
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.146666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-2.84%) | 46.79 | 45.46 - 47.52 | 0.5419 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5409 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.9001 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.6686 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.8476 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.36 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.8203 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 1.0099 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.9936 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.3171 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 1.0187 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 44.44 and 46.48
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-4.34%) | 47.50 | 45.46 - 47.50 | 0.066 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6356 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1683 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4694 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3442 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8084 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0551 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8435 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8512 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7584 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9619 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 30.7 and 52.96
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 48.033333333333 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.46 (-13.69%) | 52.71 | 38.19 - 60.45 | 0.9567 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2227 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9121 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0324 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8411 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7438 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2666 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6769 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5538 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7939 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0888 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.95
Munafa value: 15 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.73 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.59 |
| 50 day DMA | 50.67 |
| 100 day DMA | 52.54 |
| 150 day DMA | 49.62 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.89 | 47.09 |
| 12 day EMA | 46.87 | 47.13 | 47.25 |
| 20 day EMA | 47.5 | 47.72 | 47.85 |
| 35 day EMA | 49.22 | 49.44 | 49.61 |
| 50 day EMA | 50.93 | 51.15 | 51.34 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.91 | 46.96 |
| 12 day SMA | 46.84 | 47.14 | 47.19 |
| 20 day SMA | 47.22 | 47.35 | 47.43 |
| 35 day SMA | 48.59 | 48.79 | 48.96 |
| 50 day SMA | 50.67 | 50.92 | 51.18 |
| 100 day SMA | 52.54 | 52.52 | 52.5 |
| 150 day SMA | 49.62 | 49.63 | 49.63 |
| 200 day SMA | 50.33 | 50.4 | 50.45 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 19.51
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.44 | 47.30 | 46.31 to 47.35 | 1 times |
| 31 Mon | 46.27 | 46.99 | 46.00 to 47.00 | 1.01 times |
| 28 Fri | 46.99 | 46.81 | 46.74 to 47.36 | 1 times |
| 27 Thu | 46.81 | 47.49 | 46.76 to 47.68 | 1 times |
| 26 Wed | 47.35 | 47.20 | 47.15 to 47.70 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.71 | 47.00 | 46.60 to 47.40 | 1.02 times |
| 31 Mon | 46.45 | 47.09 | 46.29 to 47.09 | 1.02 times |
| 28 Fri | 47.20 | 47.12 | 47.00 to 47.61 | 1.01 times |
| 27 Thu | 47.05 | 47.90 | 47.00 to 47.95 | 0.99 times |
| 26 Wed | 47.60 | 47.57 | 47.42 to 47.97 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.98 | 47.32 | 46.90 to 47.58 | 1.65 times |
| 31 Mon | 46.74 | 47.23 | 46.60 to 47.23 | 1.49 times |
| 28 Fri | 47.52 | 47.56 | 47.44 to 47.63 | 0.81 times |
| 27 Thu | 47.27 | 47.90 | 47.27 to 47.92 | 0.63 times |
| 26 Wed | 47.97 | 47.84 | 47.75 to 47.97 | 0.42 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.03 | 16.94 | 3.44 |
| 31 Mon August 2026 | 0.03 | 16.94 | 3.44 |
| 28 Fri August 2026 | 0.03 | 16.94 | 3.44 |
| 27 Thu August 2026 | 0.04 | 16.45 | 3.44 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.05 | 13.50 | 0.06 |
| 31 Mon August 2026 | 0.05 | 13.50 | 0.06 |
| 28 Fri August 2026 | 0.06 | 12.74 | 0.06 |
| 27 Thu August 2026 | 0.05 | 12.74 | 0.07 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.06 | 10.90 | 2.47 |
| 31 Mon August 2026 | 0.05 | 10.90 | 2.31 |
| 28 Fri August 2026 | 0.08 | 10.90 | 2.31 |
| 27 Thu August 2026 | 0.08 | 10.90 | 2.31 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 9.99 | 0.31 |
| 31 Mon August 2026 | 0.09 | 9.99 | 0.3 |
| 28 Fri August 2026 | 0.10 | 9.18 | 0.26 |
| 27 Thu August 2026 | 0.08 | 9.18 | 0.26 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.11 | 8.61 | 0.47 |
| 31 Mon August 2026 | 0.11 | 8.79 | 0.47 |
| 28 Fri August 2026 | 0.13 | 7.87 | 0.5 |
| 27 Thu August 2026 | 0.12 | 8.16 | 0.51 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.13 | 7.62 | 0.19 |
| 31 Mon August 2026 | 0.12 | 6.99 | 0.2 |
| 28 Fri August 2026 | 0.16 | 6.99 | 0.19 |
| 27 Thu August 2026 | 0.16 | 7.24 | 0.18 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.16 | 5.91 | 0.42 |
| 31 Mon August 2026 | 0.16 | 5.91 | 0.43 |
| 28 Fri August 2026 | 0.20 | 5.91 | 0.41 |
| 27 Thu August 2026 | 0.22 | 5.91 | 0.69 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.23 | 5.98 | 0.07 |
| 31 Mon August 2026 | 0.21 | 5.98 | 0.08 |
| 28 Fri August 2026 | 0.29 | 5.14 | 0.08 |
| 27 Thu August 2026 | 0.30 | 5.00 | 0.08 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.32 | 4.88 | 0.11 |
| 31 Mon August 2026 | 0.29 | 4.88 | 0.11 |
| 28 Fri August 2026 | 0.41 | 4.53 | 0.1 |
| 27 Thu August 2026 | 0.42 | 4.53 | 0.11 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.45 | 3.99 | 0.33 |
| 31 Mon August 2026 | 0.42 | 4.08 | 0.35 |
| 28 Fri August 2026 | 0.59 | 3.58 | 0.39 |
| 27 Thu August 2026 | 0.60 | 3.74 | 0.39 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.64 | 3.35 | 0.25 |
| 31 Mon August 2026 | 0.60 | 3.35 | 0.26 |
| 28 Fri August 2026 | 0.83 | 2.66 | 0.28 |
| 27 Thu August 2026 | 0.83 | 2.66 | 0.31 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 2.43 | 0.52 |
| 31 Mon August 2026 | 0.86 | 2.47 | 0.5 |
| 28 Fri August 2026 | 1.14 | 2.09 | 0.54 |
| 27 Thu August 2026 | 1.14 | 2.32 | 0.52 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.25 | 1.78 | 0.55 |
| 31 Mon August 2026 | 1.18 | 1.91 | 0.57 |
| 28 Fri August 2026 | 1.55 | 1.55 | 0.65 |
| 27 Thu August 2026 | 1.54 | 1.70 | 0.64 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.70 | 1.25 | 1.46 |
| 31 Mon August 2026 | 1.62 | 1.35 | 1.35 |
| 28 Fri August 2026 | 2.09 | 1.07 | 1.85 |
| 27 Thu August 2026 | 2.03 | 1.20 | 1.9 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.29 | 0.84 | 3.09 |
| 31 Mon August 2026 | 2.21 | 0.92 | 2.84 |
| 28 Fri August 2026 | 2.68 | 0.71 | 3.12 |
| 27 Thu August 2026 | 2.66 | 0.82 | 2.95 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.96 | 0.54 | 4.25 |
| 31 Mon August 2026 | 2.84 | 0.61 | 4.09 |
| 28 Fri August 2026 | 3.35 | 0.45 | 4.85 |
| 27 Thu August 2026 | 3.35 | 0.53 | 4.43 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.59 | 0.33 | 12.38 |
| 31 Mon August 2026 | 3.59 | 0.38 | 12.54 |
| 28 Fri August 2026 | 4.38 | 0.27 | 11.71 |
| 27 Thu August 2026 | 4.13 | 0.35 | 5.92 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.76 | 0.21 | 13.28 |
| 31 Mon August 2026 | 4.40 | 0.25 | 12.19 |
| 28 Fri August 2026 | 5.47 | 0.17 | 60.25 |
| 27 Thu August 2026 | 5.47 | 0.22 | 60.25 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.31 | 0.14 | 8.63 |
| 31 Mon August 2026 | 5.31 | 0.15 | 8.88 |
| 28 Fri August 2026 | 6.75 | 0.13 | 31 |
| 27 Thu August 2026 | 6.75 | 0.15 | 25.5 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.55 | 0.08 | 11.4 |
| 31 Mon August 2026 | 6.30 | 0.10 | 10.69 |
| 28 Fri August 2026 | 6.99 | 0.08 | 8.6 |
| 27 Thu August 2026 | 7.17 | 0.10 | 11.73 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
