Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 53.01 and 53.66
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.173333333333 |
| Intraday Target 4 | 53.5 |
| Intraday Target 5 | 53.82 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (0.15%) | 53.09 | 52.85 - 53.50 | 0.6004 times | Mon 20 July 2026 | 53.09 (2.12%) | 52.07 | 51.61 - 53.29 | 0.9979 times | Fri 17 July 2026 | 51.99 (0.04%) | 51.96 | 51.27 - 52.29 | 2.1556 times | Thu 16 July 2026 | 51.97 (-0.86%) | 52.60 | 51.88 - 52.69 | 0.8819 times | Wed 15 July 2026 | 52.42 (-0.1%) | 52.47 | 52.31 - 53.49 | 0.8899 times | Tue 14 July 2026 | 52.47 (-1.32%) | 52.95 | 52.33 - 52.99 | 0.7887 times | Mon 13 July 2026 | 53.17 (-1.39%) | 53.60 | 52.92 - 53.63 | 0.7876 times | Fri 10 July 2026 | 53.92 (0.41%) | 54.02 | 53.75 - 54.45 | 0.8119 times | Thu 09 July 2026 | 53.70 (1.07%) | 53.13 | 53.07 - 54.29 | 0.8254 times | Wed 08 July 2026 | 53.13 (-2.3%) | 54.30 | 52.71 - 54.78 | 1.2607 times | Tue 07 July 2026 | 54.38 (-1.97%) | 55.47 | 54.15 - 55.56 | 1.103 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.39 and 54.28
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (2.27%) | 52.07 | 51.61 - 53.50 | 0.2095 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.7214 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.7098 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 0.9408 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.7277 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.8882 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.77 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.3671 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.917 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.7486 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 1.0561 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.2 and 56.24
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (-9.73%) | 59.06 | 51.27 - 59.31 | 0.5504 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3722 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2553 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6887 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9853 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7877 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.7949 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7083 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.8983 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.959 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7199 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.68 and 67.94
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 40.76 |
| Yearly Target 3 | 50.603333333333 |
| Yearly Target 4 | 63.02 |
| Yearly Target 5 | 72.86 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.17 (0.95%) | 52.71 | 38.19 - 60.45 | 0.8352 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2392 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9243 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0597 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8658 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7538 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2702 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.686 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5613 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8046 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.09 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.81
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 53.24 |
| 20 day DMA | 55.06 |
| 35 day DMA | 55.51 |
| 50 day DMA | 55.01 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.25 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.69 | 52.49 |
| 12 day EMA | 53.55 | 53.62 | 53.72 |
| 20 day EMA | 54.25 | 54.36 | 54.49 |
| 35 day EMA | 54.57 | 54.65 | 54.74 |
| 50 day EMA | 54.76 | 54.83 | 54.9 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.39 | 52.4 |
| 12 day SMA | 53.24 | 53.55 | 53.93 |
| 20 day SMA | 55.06 | 55.37 | 55.67 |
| 35 day SMA | 55.51 | 55.53 | 55.64 |
| 50 day SMA | 55.01 | 55.05 | 55.1 |
| 100 day SMA | 50.57 | 50.49 | 50.42 |
| 150 day SMA | 50.25 | 50.25 | 50.24 |
| 200 day SMA | 51.5 | 51.52 | 51.54 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 22.82
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 22.34
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 53.18 | 52.17 | 51.76 to 53.39 | 1.01 times |
| 17 Fri | 52.17 | 52.07 | 51.43 to 52.40 | 1 times |
| 16 Thu | 52.12 | 52.59 | 51.96 to 52.82 | 1 times |
| 15 Wed | 52.60 | 52.80 | 52.47 to 53.60 | 0.99 times |
| 14 Tue | 52.52 | 53.05 | 52.36 to 53.15 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 53.44 | 52.35 | 52.05 to 53.68 | 1.39 times |
| 17 Fri | 52.38 | 52.16 | 51.68 to 52.65 | 1.16 times |
| 16 Thu | 52.40 | 52.94 | 52.22 to 53.05 | 0.99 times |
| 15 Wed | 52.87 | 52.99 | 52.80 to 53.85 | 0.86 times |
| 14 Tue | 52.77 | 53.10 | 52.65 to 53.38 | 0.61 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 53.68 | 52.58 | 52.58 to 54.01 | 1.13 times |
| 17 Fri | 52.66 | 52.47 | 52.00 to 52.92 | 1.09 times |
| 16 Thu | 52.67 | 53.15 | 52.55 to 53.41 | 1.04 times |
| 15 Wed | 53.17 | 53.36 | 53.10 to 54.07 | 0.98 times |
| 14 Tue | 53.13 | 53.36 | 53.00 to 53.59 | 0.76 times |
Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.02 | 10.31 | 0.03 |
| 17 Fri July 2026 | 0.02 | 10.31 | 0.03 |
| 16 Thu July 2026 | 0.03 | 10.31 | 0.03 |
| 15 Wed July 2026 | 0.06 | 10.31 | 0.02 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.02 | 12.00 | 0.07 |
| 17 Fri July 2026 | 0.03 | 13.00 | 0.07 |
| 16 Thu July 2026 | 0.04 | 13.00 | 0.06 |
| 15 Wed July 2026 | 0.07 | 12.00 | 0.06 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.03 | 7.59 | 0.03 |
| 17 Fri July 2026 | 0.04 | 7.59 | 0.03 |
| 16 Thu July 2026 | 0.04 | 7.59 | 0.02 |
| 15 Wed July 2026 | 0.07 | 7.59 | 0.03 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.04 | 10.60 | 0.03 |
| 17 Fri July 2026 | 0.04 | 10.60 | 0.03 |
| 16 Thu July 2026 | 0.06 | 10.60 | 0.03 |
| 15 Wed July 2026 | 0.08 | 10.60 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.05 | 9.85 | 0.11 |
| 17 Fri July 2026 | 0.06 | 9.85 | 0.1 |
| 16 Thu July 2026 | 0.06 | 9.37 | 0.09 |
| 15 Wed July 2026 | 0.11 | 9.37 | 0.09 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.07 | 8.33 | 0.06 |
| 17 Fri July 2026 | 0.07 | 8.33 | 0.06 |
| 16 Thu July 2026 | 0.09 | 8.33 | 0.06 |
| 15 Wed July 2026 | 0.14 | 8.33 | 0.05 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.09 | 7.28 | 0.18 |
| 17 Fri July 2026 | 0.10 | 7.89 | 0.18 |
| 16 Thu July 2026 | 0.12 | 7.95 | 0.17 |
| 15 Wed July 2026 | 0.19 | 7.48 | 0.16 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.13 | 5.80 | 0.24 |
| 17 Fri July 2026 | 0.12 | 6.86 | 0.23 |
| 16 Thu July 2026 | 0.15 | 7.05 | 0.25 |
| 15 Wed July 2026 | 0.23 | 6.48 | 0.28 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.17 | 5.10 | 0.41 |
| 17 Fri July 2026 | 0.15 | 5.91 | 0.4 |
| 16 Thu July 2026 | 0.20 | 5.99 | 0.41 |
| 15 Wed July 2026 | 0.30 | 5.50 | 0.41 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 4.38 | 0.73 |
| 17 Fri July 2026 | 0.21 | 5.02 | 0.79 |
| 16 Thu July 2026 | 0.26 | 5.11 | 0.84 |
| 15 Wed July 2026 | 0.39 | 4.73 | 0.86 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.38 | 3.12 | 0.5 |
| 17 Fri July 2026 | 0.31 | 4.07 | 0.47 |
| 16 Thu July 2026 | 0.37 | 4.21 | 0.46 |
| 15 Wed July 2026 | 0.54 | 3.81 | 0.47 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.57 | 2.37 | 0.31 |
| 17 Fri July 2026 | 0.43 | 3.24 | 0.36 |
| 16 Thu July 2026 | 0.53 | 3.38 | 0.37 |
| 15 Wed July 2026 | 0.73 | 3.06 | 0.42 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.88 | 1.68 | 0.31 |
| 17 Fri July 2026 | 0.65 | 2.44 | 0.34 |
| 16 Thu July 2026 | 0.75 | 2.65 | 0.4 |
| 15 Wed July 2026 | 1.01 | 2.36 | 0.45 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.30 | 1.11 | 0.47 |
| 17 Fri July 2026 | 0.95 | 1.77 | 0.42 |
| 16 Thu July 2026 | 1.06 | 1.93 | 0.54 |
| 15 Wed July 2026 | 1.40 | 1.74 | 0.66 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.90 | 0.69 | 1.28 |
| 17 Fri July 2026 | 1.40 | 1.21 | 1.22 |
| 16 Thu July 2026 | 1.49 | 1.38 | 1.54 |
| 15 Wed July 2026 | 1.89 | 1.25 | 2.31 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.56 | 0.41 | 1.99 |
| 17 Fri July 2026 | 1.98 | 0.80 | 2.32 |
| 16 Thu July 2026 | 2.03 | 0.93 | 23.83 |
| 15 Wed July 2026 | 2.51 | 0.85 | 58.8 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.45 | 0.23 | 3.19 |
| 17 Fri July 2026 | 2.68 | 0.50 | 2.54 |
| 16 Thu July 2026 | 2.75 | 0.61 | 2.22 |
| 15 Wed July 2026 | 3.23 | 0.57 | 2.25 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.44 | 0.13 | 11.95 |
| 17 Fri July 2026 | 3.44 | 0.31 | 12.05 |
| 16 Thu July 2026 | 3.44 | 0.39 | 10.1 |
| 15 Wed July 2026 | 5.45 | 0.37 | 14.5 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.34 | 0.08 | 2.76 |
| 17 Fri July 2026 | 4.34 | 0.18 | 3.34 |
| 16 Thu July 2026 | 4.29 | 0.25 | 2.39 |
| 15 Wed July 2026 | 4.92 | 0.24 | 2.28 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.50 | 0.04 | 11.17 |
| 17 Fri July 2026 | 8.50 | 0.07 | 11.44 |
| 16 Thu July 2026 | 8.50 | 0.09 | 12.11 |
| 15 Wed July 2026 | 8.50 | 0.09 | 11.17 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
