Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 39.66 and 40.86
| Intraday Target 1 | 38.68 |
| Intraday Target 2 | 39.44 |
| Intraday Target 3 | 39.883333333333 |
| Intraday Target 4 | 40.64 |
| Intraday Target 5 | 41.08 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.19 (1.57%) | 39.95 | 39.13 - 40.33 | 1.1999 times | Mon 12 October 2026 | 39.57 (5.24%) | 38.22 | 38.15 - 39.98 | 2.032 times | Fri 09 October 2026 | 37.60 (3.21%) | 36.63 | 36.31 - 37.74 | 0.8242 times | Thu 08 October 2026 | 36.43 (-4.98%) | 38.43 | 36.31 - 38.43 | 1.2277 times | Wed 07 October 2026 | 38.34 (-2.09%) | 39.16 | 38.20 - 39.19 | 1.0534 times | Tue 06 October 2026 | 39.16 (0.62%) | 39.01 | 38.85 - 39.45 | 0.6088 times | Mon 05 October 2026 | 38.92 (0.03%) | 39.00 | 38.75 - 39.46 | 0.7324 times | Thu 01 October 2026 | 38.91 (-1.47%) | 39.49 | 38.40 - 39.63 | 0.7628 times | Wed 30 September 2026 | 39.49 (-0.03%) | 39.51 | 39.20 - 39.99 | 0.6737 times | Tue 29 September 2026 | 39.50 (-0.4%) | 39.66 | 38.90 - 39.87 | 0.8852 times | Mon 28 September 2026 | 39.66 (-2.79%) | 40.80 | 39.52 - 40.93 | 0.9654 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 39.17 and 41.35
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.556666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.19 (6.89%) | 38.22 | 38.15 - 40.33 | 0.9568 times | Fri 09 October 2026 | 37.60 (-3.37%) | 39.00 | 36.31 - 39.46 | 1.3164 times | Thu 01 October 2026 | 38.91 (-4.63%) | 40.80 | 38.40 - 40.93 | 0.9732 times | Fri 25 September 2026 | 40.80 (-5.42%) | 43.14 | 40.11 - 44.22 | 1.5065 times | Fri 18 September 2026 | 43.14 (-2.22%) | 44.53 | 41.76 - 44.97 | 0.8479 times | Fri 11 September 2026 | 44.12 (-2.71%) | 45.41 | 43.21 - 46.40 | 0.8601 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 1.02 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.6459 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 1.0748 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.7984 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 1.0122 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 38.25 and 42.27
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.19 (1.77%) | 39.49 | 36.31 - 40.33 | 0.4039 times | Wed 30 September 2026 | 39.49 (-16.9%) | 47.50 | 38.90 - 47.50 | 0.7641 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6118 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1245 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4143 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2939 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7406 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0156 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8119 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8194 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.73 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 26.18 and 50.32
| Yearly Target 1 | 21.51 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 45.65 |
| Yearly Target 4 | 54.99 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 40.19 (-23.69%) | 52.71 | 36.31 - 60.45 | 1.0629 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2084 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9014 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0085 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8195 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7351 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2634 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.669 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5473 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7846 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0877 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 55 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 38.43 |
| 12 day DMA | 39.05 |
| 20 day DMA | 40.44 |
| 35 day DMA | 42.82 |
| 50 day DMA | 44.27 |
| 100 day DMA | 49.42 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.5 | 37.97 |
| 12 day EMA | 39.48 | 39.35 | 39.31 |
| 20 day EMA | 40.49 | 40.52 | 40.62 |
| 35 day EMA | 42.21 | 42.33 | 42.49 |
| 50 day EMA | 44.07 | 44.23 | 44.42 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.43 | 38.22 | 38.09 |
| 12 day SMA | 39.05 | 39.09 | 39.33 |
| 20 day SMA | 40.44 | 40.64 | 40.87 |
| 35 day SMA | 42.82 | 43.01 | 43.22 |
| 50 day SMA | 44.27 | 44.43 | 44.59 |
| 100 day SMA | 49.42 | 49.54 | 49.68 |
| 150 day SMA | 48.87 | 48.86 | 48.87 |
| 200 day SMA | 48.67 | 48.73 | 48.79 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 17.25
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 40.37 | 39.99 | 39.23 to 40.50 | 1 times |
| 12 Mon | 39.48 | 38.30 | 38.25 to 40.06 | 1 times |
| 06 Tue | 39.34 | 39.20 | 39.05 to 39.66 | 1.01 times |
| 05 Mon | 39.17 | 39.19 | 38.96 to 39.68 | 1 times |
| 01 Thu | 39.12 | 39.50 | 38.49 to 39.80 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 40.53 | 39.80 | 39.46 to 40.65 | 1.11 times |
| 12 Mon | 39.66 | 38.50 | 38.41 to 40.20 | 1.08 times |
| 06 Tue | 39.49 | 39.26 | 39.26 to 39.84 | 0.95 times |
| 05 Mon | 39.45 | 39.60 | 39.25 to 39.82 | 0.94 times |
| 01 Thu | 39.37 | 39.69 | 38.71 to 39.96 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 40.77 | 40.03 | 39.65 to 40.85 | 1.95 times |
| 12 Mon | 39.90 | 38.80 | 38.80 to 40.30 | 1.56 times |
| 06 Tue | 39.92 | 39.80 | 39.62 to 40.01 | 0.63 times |
| 05 Mon | 39.63 | 39.97 | 39.44 to 39.97 | 0.47 times |
| 01 Thu | 39.61 | 39.87 | 38.90 to 40.21 | 0.39 times |
Option chain for Suzlon Energy SUZLON 27 Tue October 2026 expiry
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.02 | 16.00 | 0.16 |
| 12 Mon October 2026 | 0.01 | 16.00 | 0.16 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.02 | 14.70 | 1.07 |
| 12 Mon October 2026 | 0.02 | 14.70 | 1.05 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.02 | 13.00 | 0.94 |
| 12 Mon October 2026 | 0.02 | 13.00 | 0.94 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.02 | 14.58 | 0.96 |
| 12 Mon October 2026 | 0.02 | 14.58 | 0.85 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.03 | 11.00 | 0.07 |
| 12 Mon October 2026 | 0.03 | 11.00 | 0.09 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.04 | 10.05 | 0.16 |
| 12 Mon October 2026 | 0.04 | 10.05 | 0.16 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.05 | 9.75 | 0.15 |
| 12 Mon October 2026 | 0.05 | 9.75 | 0.16 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.06 | 8.60 | 0.29 |
| 12 Mon October 2026 | 0.06 | 9.48 | 0.32 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.08 | 7.60 | 0.32 |
| 12 Mon October 2026 | 0.08 | 7.60 | 0.32 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.11 | 7.40 | 0.5 |
| 12 Mon October 2026 | 0.10 | 7.40 | 0.47 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 4.76 | 0.13 |
| 12 Mon October 2026 | 0.14 | 5.57 | 0.13 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.21 | 3.86 | 0.18 |
| 12 Mon October 2026 | 0.20 | 4.74 | 0.17 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.32 | 2.96 | 0.4 |
| 12 Mon October 2026 | 0.29 | 3.79 | 0.39 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.50 | 2.17 | 0.34 |
| 12 Mon October 2026 | 0.43 | 2.97 | 0.24 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.81 | 1.45 | 0.35 |
| 12 Mon October 2026 | 0.65 | 2.14 | 0.31 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.25 | 0.91 | 0.69 |
| 12 Mon October 2026 | 0.98 | 1.50 | 0.58 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.89 | 0.53 | 1.51 |
| 12 Mon October 2026 | 1.47 | 0.97 | 1.29 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.65 | 0.32 | 2.59 |
| 12 Mon October 2026 | 2.07 | 0.61 | 1.88 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.58 | 0.20 | 0.89 |
| 12 Mon October 2026 | 2.89 | 0.39 | 1.41 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.48 | 0.13 | 9.31 |
| 12 Mon October 2026 | 3.69 | 0.25 | 11.5 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.37 | 0.09 | 4.95 |
| 12 Mon October 2026 | 4.56 | 0.17 | 4.22 |
SuzlonEnergy SUZLON Option strike: 34.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.43 | 0.06 | 9.97 |
| 12 Mon October 2026 | 5.43 | 0.12 | 9.54 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
