ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUZLON Historical charts - Suzlon Energy Limited

Historical charts for Stock SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 56.32
  • 12Day Average: 54.38
  • 20Day Average: 50.26
  • 50Day Average: 45.41
  • 100Day Average: 47.74
  • 150Day Average: 50.41

SUZLON Indicators & signals

Indicator MACD (12,26,9)

53.65, 50.2, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

34.58, 38.92, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUZLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 54.96 54.07 to 56.35 -1.12% 0.66 times
30 Thu Apr 2026 55.58 55.00 to 56.50 -2.17% 0.66 times
29 Wed Apr 2026 56.81 56.40 to 58.06 -0.89% 0.82 times
28 Tue Apr 2026 57.32 56.90 to 57.87 0.69% 0.89 times
27 Mon Apr 2026 56.93 54.26 to 57.48 5.6% 1.39 times
24 Fri Apr 2026 53.91 52.93 to 54.25 0.34% 0.66 times
23 Thu Apr 2026 53.73 53.52 to 55.05 -1.54% 0.74 times
22 Wed Apr 2026 54.57 52.90 to 54.70 2.77% 0.95 times
21 Tue Apr 2026 53.10 52.26 to 53.35 1.14% 0.74 times
20 Mon Apr 2026 52.50 51.87 to 53.45 -0.81% 0.99 times
17 Fri Apr 2026 52.93 50.57 to 53.74 5.33% 2.17 times
16 Thu Apr 2026 50.25 49.01 to 50.53 2.28% 1.04 times

Technical analysis forecast of SUZLON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUZLON SUZLON at this time. Stock is rising and might rise more.

It appears as if SUZLON SUZLON gave a large move recently.

Stock of SUZLON (SUZLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUZLON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.9 as stoploss in an intra day sell trade for a target of 51.39. However, stock will show a bullish move above 56.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

 

Back to top