ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUZLON Historical charts - Suzlon Energy Limited

Historical charts for Stock SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 40.86
  • 12Day Average: 39.44
  • 20Day Average: 40.11
  • 50Day Average: 43.71
  • 100Day Average: 48.91
  • 150Day Average: 48.88

SUZLON Indicators & signals

Indicator MACD (12,26,9)

40.24, 41.21, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 21.88, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUZLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 40.38 40.25 to 41.58 -3.86% 0.86 times
16 Fri Oct 2026 42.00 40.60 to 42.00 2.56% 0.82 times
15 Thu Oct 2026 40.95 40.42 to 41.38 0.37% 1.19 times
14 Wed Oct 2026 40.80 39.80 to 40.80 1.52% 0.89 times
13 Tue Oct 2026 40.19 39.13 to 40.33 1.57% 1.11 times
12 Mon Oct 2026 39.57 38.15 to 39.98 5.24% 1.88 times
09 Fri Oct 2026 37.60 36.31 to 37.74 3.21% 0.76 times
08 Thu Oct 2026 36.43 36.31 to 38.43 -4.98% 1.13 times
07 Wed Oct 2026 38.34 38.20 to 39.19 -2.09% 0.97 times
06 Tue Oct 2026 39.16 38.85 to 39.45 0.62% 0.56 times
05 Mon Oct 2026 38.92 38.75 to 39.46 0.03% 0.68 times
01 Thu Oct 2026 38.91 38.40 to 39.63 -1.47% 0.7 times

Technical analysis forecast for SUZLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUZLON SUZLON at this time. Stock is falling and might fall more.

It appears as if SUZLON SUZLON gave a large move recently.

Stock of SUZLON (SUZLON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUZLON is bearish for shortterm, and stock might move down till 39 or till 36.9. Use a stoploss of 40.68 and if the stock hits stoploss, then it can shoot up till 42.38

Tomorrow's movement Prediction of SUZLON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

 

Back to top