ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUZLON Historical charts - Suzlon Energy Limited

Historical charts for Stock SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 52.73
  • 12Day Average: 52.87
  • 20Day Average: 54.52
  • 50Day Average: 55.02
  • 100Day Average: 50.74
  • 150Day Average: 50.26

SUZLON Indicators & signals

Indicator MACD (12,26,9)

53.3, 54.22, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.39, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUZLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 52.39 52.15 to 53.22 -1.17% 0.93 times
22 Wed Jul 2026 53.01 52.33 to 53.70 -0.3% 1.1 times
21 Tue Jul 2026 53.17 52.85 to 53.50 0.15% 0.61 times
20 Mon Jul 2026 53.09 51.61 to 53.29 2.12% 1.02 times
17 Fri Jul 2026 51.99 51.27 to 52.29 0.04% 2.2 times
16 Thu Jul 2026 51.97 51.88 to 52.69 -0.86% 0.9 times
15 Wed Jul 2026 52.42 52.31 to 53.49 -0.1% 0.91 times
14 Tue Jul 2026 52.47 52.33 to 52.99 -1.32% 0.8 times
13 Mon Jul 2026 53.17 52.92 to 53.63 -1.39% 0.8 times
10 Fri Jul 2026 53.92 53.75 to 54.45 0.41% 0.83 times
09 Thu Jul 2026 53.70 53.07 to 54.29 1.07% 0.84 times
08 Wed Jul 2026 53.13 52.71 to 54.78 -2.3% 1.28 times

Technical analysis forecast for SUZLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUZLON SUZLON at this time. Stock is falling and might fall more.

It appears as if SUZLON SUZLON gave a large move recently.

Stock of SUZLON (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUZLON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.7 as stoploss in an intra day buy trade for a target of 53.96. However, stock will show a bearish move below 51.7.

Tomorrow's movement Prediction of SUZLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

 

Back to top