ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUZLON Historical charts - Suzlon Energy Limited

Historical charts for Stock SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 46.4
  • 12Day Average: 47.48
  • 20Day Average: 47.14
  • 50Day Average: 49.87
  • 100Day Average: 52.65
  • 150Day Average: 55.44

SUZLON Indicators & signals

Indicator MACD (12,26,9)

47.02, 47.97, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 18.31, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUZLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 45.94 45.71 to 46.57 -0.58% 0.67 times
16 Mon Feb 2026 46.21 45.34 to 46.33 1.18% 0.66 times
13 Fri Feb 2026 45.67 45.55 to 46.74 -2.44% 0.89 times
12 Thu Feb 2026 46.81 46.72 to 47.55 -1.2% 0.66 times
11 Wed Feb 2026 47.38 46.70 to 47.74 -0.65% 0.96 times
10 Tue Feb 2026 47.69 47.55 to 48.39 -1.04% 0.68 times
09 Mon Feb 2026 48.19 47.61 to 48.57 0.31% 0.87 times
06 Fri Feb 2026 48.04 47.25 to 48.20 0.4% 0.98 times
05 Thu Feb 2026 47.85 47.00 to 50.02 -3.86% 2.04 times
04 Wed Feb 2026 49.77 48.80 to 50.00 1.24% 0.94 times
03 Tue Feb 2026 49.16 48.42 to 49.69 4.62% 1.32 times
02 Mon Feb 2026 46.99 45.41 to 47.25 1.78% 0.77 times

Technical analysis forecast for SUZLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUZLON SUZLON at this time. Stock is falling and might fall more.

It appears as if SUZLON SUZLON gave a large move recently.

Stock of SUZLON (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUZLON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUZLON stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45 as target. However if you take a buy trade in SUZLON, then use 46.4 as stoploss and 47.54 as target.

Tomorrow's movement Prediction of SUZLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

 

Back to top