ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUZLON Historical charts - Suzlon Energy Limited

Historical charts for Stock SUZLON - Share Suzlon Energy Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 52.97
  • 12Day Average: 52.79
  • 20Day Average: 52.5
  • 50Day Average: 54.79
  • 100Day Average: 56.29
  • 150Day Average: 59.4

SUZLON Indicators & signals

Indicator MACD (12,26,9)

52.8, 53.33, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.53, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUZLON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 52.00 51.81 to 52.80 -1.38% 2.87 times
29 Mon Dec 2025 52.73 52.61 to 53.85 -0.88% 1.01 times
26 Fri Dec 2025 53.20 53.10 to 54.13 -0.19% 1.19 times
24 Wed Dec 2025 53.30 53.16 to 55.05 -0.6% 1.25 times
23 Tue Dec 2025 53.62 53.32 to 53.84 0.21% 0.86 times
22 Mon Dec 2025 53.51 52.80 to 53.74 1.75% 1.1 times
19 Fri Dec 2025 52.59 51.54 to 52.75 1.56% 1.05 times
18 Thu Dec 2025 51.78 51.32 to 52.00 -0.31% 0.87 times
17 Wed Dec 2025 51.94 51.80 to 52.65 -1.39% 0.86 times
16 Tue Dec 2025 52.67 52.25 to 53.14 -0.88% 0.96 times
15 Mon Dec 2025 53.14 52.55 to 53.35 0.23% 0.85 times
12 Fri Dec 2025 53.02 52.50 to 53.10 1.88% 1.2 times

Technical analysis forecast for SUZLON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUZLON SUZLON at this time. Stock is falling and might fall more.

It appears as if SUZLON SUZLON gave a large move recently.

Stock of SUZLON (SUZLON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUZLON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUZLON stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.4 as target. However if you take a buy trade in SUZLON, then use 52.3 as stoploss and 53.07 as target.

Tomorrow's movement Prediction of SUZLON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUZLON Historical charts - Share Suzlon Energy Limited

 

Back to top