Munafa Stock Market Course + Intraday & FNO calls 
Munafa Suzlon Energy Limited (SUZLON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Suzlon Energy Limited (SUZLON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Suzlon Energy Limited intraday tips for today and tomorrow
Suzlon Energy Limited (SUZLON) Indicator analysis
Recent prices of SUZLON Suzlon Energy Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 51.54 | 51.35 to 53.20 | -1.92% | 1.09 times |
| 09 Tue Dec 2025 | 52.55 | 51.00 to 52.77 | 1.49% | 1.19 times |
| 08 Mon Dec 2025 | 51.78 | 51.57 to 53.00 | 0.08% | 1.8 times |
| 05 Fri Dec 2025 | 51.74 | 50.75 to 52.15 | 1.75% | 1.13 times |
| 04 Thu Dec 2025 | 50.85 | 50.60 to 52.84 | -3.31% | 1.42 times |
| 03 Wed Dec 2025 | 52.59 | 52.22 to 53.65 | -1.55% | 0.79 times |
| 02 Tue Dec 2025 | 53.42 | 53.21 to 54.10 | -0.56% | 0.76 times |
| 01 Mon Dec 2025 | 53.72 | 53.52 to 54.74 | -0.54% | 0.61 times |
| 28 Fri Nov 2025 | 54.01 | 53.75 to 55.00 | -1.67% | 0.97 times |
| 27 Thu Nov 2025 | 54.93 | 54.81 to 55.90 | -1.17% | 0.53 times |
| 26 Wed Nov 2025 | 55.58 | 54.14 to 55.69 | 2.57% | 0.81 times |
| 25 Tue Nov 2025 | 54.19 | 54.11 to 54.95 | -0.77% | 0.68 times |
Suzlon Energy Limited stock tips (delivery Volume analysis)
Total 5 day volume for Suzlon Energy Limited is 359347511, out of which 133499301 went into delivery, which is 37.15 percent of total volumes
Volumes in the last session was 59123651, out of which 21758997 went into delivery, which is 36.8 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Suzlon Energy SUZLON intraday stock tips
10 Wednesday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
My analysis of Suzlon Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 49.1 as target. However if you take a buy trade in Suzlon Energy, then use 51.7 as stoploss and 53.89 as target.
09 Tuesday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
My analysis of Suzlon Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 54.14. However, stock will show a bearish move below 51.9.
08 Monday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
My analysis of Suzlon Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 49.4 as target. However if you take a buy trade in Suzlon Energy, then use 52.1 as stoploss and 54.31 as target.
05 Friday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
My analysis of Suzlon Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 49.8 as target. However if you take a buy trade in Suzlon Energy, then use 52.4 as stoploss and 54.58 as target.
04 Thursday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
Although my analysis for Suzlon Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.4, for a target of 52.9 or 54.88
03 Wednesday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
My analysis of Suzlon Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.2 as target. However if you take a buy trade in Suzlon Energy, then use 53.4 as stoploss and 55.3 as target.
02 Tuesday December Stock tips for Suzlon Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Suzlon Energy SUZLON gave a large move recently.
My analysis of Suzlon Energy is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 51.4 as target. However if you take a buy trade in Suzlon Energy, then use 53.7 as stoploss and 55.58 as target.
Suzlon Energy SUZLON tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Suzlon Energy Limited (SUZLON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Suzlon Energy Limited (SUZLON) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
