Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 52.06 and 53.37
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 53.086666666667 |
| Intraday Target 4 | 53.65 |
| Intraday Target 5 | 54.4 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (-0.64%) | 53.57 | 52.52 - 53.83 | 0.6883 times | Mon 18 May 2026 | 53.25 (-1.1%) | 53.48 | 52.15 - 53.48 | 0.9745 times | Fri 15 May 2026 | 53.84 (0.69%) | 53.47 | 52.98 - 54.51 | 1.0439 times | Thu 14 May 2026 | 53.47 (0.7%) | 53.41 | 52.51 - 53.91 | 0.894 times | Wed 13 May 2026 | 53.10 (3.07%) | 51.31 | 51.31 - 53.74 | 1.1732 times | Tue 12 May 2026 | 51.52 (-3.34%) | 53.00 | 51.31 - 53.96 | 1.2503 times | Mon 11 May 2026 | 53.30 (-3.04%) | 54.35 | 53.02 - 54.43 | 0.8818 times | Fri 08 May 2026 | 54.97 (-1.22%) | 55.90 | 54.57 - 55.92 | 0.7154 times | Thu 07 May 2026 | 55.65 (2.45%) | 54.59 | 53.75 - 55.87 | 1.2375 times | Wed 06 May 2026 | 54.32 (-0.97%) | 55.29 | 53.31 - 55.31 | 1.141 times | Tue 05 May 2026 | 54.85 (-0.2%) | 54.95 | 54.56 - 56.00 | 0.9045 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.69 and 53.37
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (-1.73%) | 53.48 | 52.15 - 53.83 | 0.3102 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.9781 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.9883 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.3719 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.4896 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.9878 times | Fri 10 April 2026 | 45.32 (11.13%) | 40.90 | 39.84 - 45.65 | 0.8276 times | Thu 02 April 2026 | 40.78 (-0.1%) | 40.00 | 39.10 - 41.59 | 0.5873 times | Fri 27 March 2026 | 40.82 (-2.69%) | 41.76 | 39.70 - 42.85 | 0.6657 times | Fri 20 March 2026 | 41.95 (1.3%) | 41.49 | 40.51 - 42.73 | 0.7934 times | Fri 13 March 2026 | 41.41 (3.55%) | 39.49 | 38.19 - 43.54 | 0.9274 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.59 and 54.63
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (-4.8%) | 56.20 | 51.31 - 56.35 | 0.6941 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.8192 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0614 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8485 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8563 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.763 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9677 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.033 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7755 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1812 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7147 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.55 and 65.42
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 41.38 |
| Yearly Target 3 | 49.72 |
| Yearly Target 4 | 61.25 |
| Yearly Target 5 | 69.59 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 52.91 (0.46%) | 52.71 | 38.19 - 58.06 | 0.5667 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2755 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9514 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.12 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.9205 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7759 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2781 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7061 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5777 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8281 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0926 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term but the sell signal is initial and weak.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.4 |
| 35 day DMA | 50.29 |
| 50 day DMA | 47.51 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.25 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.45 | 53.55 |
| 12 day EMA | 53.49 | 53.59 | 53.65 |
| 20 day EMA | 52.83 | 52.82 | 52.77 |
| 35 day EMA | 50.59 | 50.45 | 50.28 |
| 50 day EMA | 47.7 | 47.49 | 47.25 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.04 | 53.05 |
| 12 day SMA | 53.85 | 54.07 | 54.36 |
| 20 day SMA | 54.4 | 54.38 | 54.37 |
| 35 day SMA | 50.29 | 49.95 | 49.57 |
| 50 day SMA | 47.51 | 47.27 | 47.06 |
| 100 day SMA | 47.93 | 47.91 | 47.9 |
| 150 day SMA | 50.25 | 50.25 | 50.26 |
| 200 day SMA | 52.45 | 52.52 | 52.58 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 22.23
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 22.61
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 52.97 | 53.50 | 52.80 to 53.96 | 0.99 times |
| 18 Mon | 53.31 | 53.35 | 51.94 to 53.46 | 1.01 times |
| 15 Fri | 53.84 | 53.32 | 53.00 to 54.55 | 1 times |
| 14 Thu | 53.57 | 53.40 | 52.53 to 53.95 | 1.01 times |
| 13 Wed | 53.16 | 51.96 | 51.68 to 53.85 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 53.26 | 53.77 | 53.10 to 54.22 | 1.38 times |
| 18 Mon | 53.61 | 53.50 | 52.29 to 53.75 | 1.09 times |
| 15 Fri | 54.09 | 53.70 | 53.30 to 54.84 | 0.89 times |
| 14 Thu | 53.82 | 53.80 | 52.81 to 54.19 | 0.85 times |
| 13 Wed | 53.44 | 52.36 | 52.20 to 54.03 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 53.54 | 54.21 | 53.43 to 54.47 | 1.08 times |
| 18 Mon | 53.87 | 54.00 | 52.68 to 54.00 | 1.02 times |
| 15 Fri | 54.40 | 53.93 | 53.75 to 55.00 | 0.98 times |
| 14 Thu | 54.08 | 54.49 | 53.17 to 54.52 | 0.99 times |
| 13 Wed | 53.69 | 51.66 | 51.66 to 54.32 | 0.93 times |
Option chain for Suzlon Energy SUZLON 26 Tue May 2026 expiry
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.04 | 11.50 | 0.03 |
| 18 Mon May 2026 | 0.07 | 11.50 | 0.03 |
| 15 Fri May 2026 | 0.13 | 11.50 | 0.03 |
| 14 Thu May 2026 | 0.15 | 11.50 | 0.03 |
| 13 Wed May 2026 | 0.17 | 11.50 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.07 | 8.52 | 0.02 |
| 18 Mon May 2026 | 0.10 | 9.09 | 0.03 |
| 15 Fri May 2026 | 0.17 | 8.53 | 0.02 |
| 14 Thu May 2026 | 0.21 | 8.53 | 0.02 |
| 13 Wed May 2026 | 0.22 | 10.22 | 0.02 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.09 | 8.17 | 0.13 |
| 18 Mon May 2026 | 0.13 | 8.13 | 0.13 |
| 15 Fri May 2026 | 0.23 | 9.57 | 0.07 |
| 14 Thu May 2026 | 0.27 | 9.57 | 0.07 |
| 13 Wed May 2026 | 0.29 | 9.57 | 0.06 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.12 | 7.23 | 0.1 |
| 18 Mon May 2026 | 0.18 | 7.25 | 0.09 |
| 15 Fri May 2026 | 0.33 | 6.47 | 0.07 |
| 14 Thu May 2026 | 0.36 | 6.70 | 0.07 |
| 13 Wed May 2026 | 0.37 | 7.00 | 0.07 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.18 | 6.19 | 0.21 |
| 18 Mon May 2026 | 0.23 | 6.03 | 0.18 |
| 15 Fri May 2026 | 0.45 | 5.54 | 0.18 |
| 14 Thu May 2026 | 0.48 | 7.55 | 0.17 |
| 13 Wed May 2026 | 0.47 | 7.55 | 0.16 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.25 | 5.26 | 0.15 |
| 18 Mon May 2026 | 0.31 | 4.97 | 0.14 |
| 15 Fri May 2026 | 0.59 | 4.67 | 0.12 |
| 14 Thu May 2026 | 0.62 | 5.74 | 0.18 |
| 13 Wed May 2026 | 0.61 | 5.74 | 0.18 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.40 | 4.47 | 0.43 |
| 18 Mon May 2026 | 0.45 | 4.13 | 0.46 |
| 15 Fri May 2026 | 0.78 | 3.96 | 0.49 |
| 14 Thu May 2026 | 0.81 | 4.17 | 0.46 |
| 13 Wed May 2026 | 0.77 | 4.17 | 0.46 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.58 | 3.58 | 0.29 |
| 18 Mon May 2026 | 0.61 | 3.25 | 0.33 |
| 15 Fri May 2026 | 1.03 | 3.14 | 0.35 |
| 14 Thu May 2026 | 1.03 | 3.40 | 0.34 |
| 13 Wed May 2026 | 0.99 | 3.75 | 0.3 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.82 | 2.75 | 0.16 |
| 18 Mon May 2026 | 0.88 | 2.58 | 0.18 |
| 15 Fri May 2026 | 1.35 | 2.49 | 0.23 |
| 14 Thu May 2026 | 1.34 | 2.73 | 0.21 |
| 13 Wed May 2026 | 1.27 | 3.03 | 0.25 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.18 | 2.19 | 0.48 |
| 18 Mon May 2026 | 1.25 | 1.94 | 0.53 |
| 15 Fri May 2026 | 1.76 | 1.92 | 0.58 |
| 14 Thu May 2026 | 1.75 | 2.14 | 0.5 |
| 13 Wed May 2026 | 1.65 | 2.40 | 0.53 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.60 | 1.62 | 1.12 |
| 18 Mon May 2026 | 1.71 | 1.39 | 0.78 |
| 15 Fri May 2026 | 2.28 | 1.45 | 1.08 |
| 14 Thu May 2026 | 2.21 | 1.66 | 0.97 |
| 13 Wed May 2026 | 2.07 | 1.85 | 1.02 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.15 | 1.19 | 2.02 |
| 18 Mon May 2026 | 2.29 | 1.01 | 2.19 |
| 15 Fri May 2026 | 2.90 | 1.07 | 2.23 |
| 14 Thu May 2026 | 2.81 | 1.23 | 2.04 |
| 13 Wed May 2026 | 2.60 | 1.39 | 1.67 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.75 | 0.84 | 5.05 |
| 18 Mon May 2026 | 2.76 | 0.69 | 2.52 |
| 15 Fri May 2026 | 3.66 | 0.78 | 2.91 |
| 14 Thu May 2026 | 3.52 | 0.88 | 2.71 |
| 13 Wed May 2026 | 3.22 | 1.03 | 3.39 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.59 | 0.62 | 5.63 |
| 18 Mon May 2026 | 3.79 | 0.47 | 4.66 |
| 15 Fri May 2026 | 4.47 | 0.59 | 4.94 |
| 14 Thu May 2026 | 4.23 | 0.63 | 4.83 |
| 13 Wed May 2026 | 3.97 | 0.75 | 4.16 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.73 | 0.42 | 8.94 |
| 18 Mon May 2026 | 4.73 | 0.31 | 6.34 |
| 15 Fri May 2026 | 5.30 | 0.40 | 6.24 |
| 14 Thu May 2026 | 5.25 | 0.47 | 6.61 |
| 13 Wed May 2026 | 5.25 | 0.53 | 6.03 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.55 | 0.27 | 6.85 |
| 18 Mon May 2026 | 5.55 | 0.21 | 6.04 |
| 15 Fri May 2026 | 6.04 | 0.29 | 6.37 |
| 14 Thu May 2026 | 5.34 | 0.32 | 6.22 |
| 13 Wed May 2026 | 5.34 | 0.39 | 8.52 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.17 | 0.13 | 10.11 |
| 18 Mon May 2026 | 6.17 | 0.15 | 10.22 |
| 15 Fri May 2026 | 7.04 | 0.20 | 12.88 |
| 14 Thu May 2026 | 8.31 | 0.24 | 17.27 |
| 13 Wed May 2026 | 8.31 | 0.28 | 18.45 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 7.01 | 0.12 | 33 |
| 18 Mon May 2026 | 7.01 | 0.10 | 33.83 |
| 15 Fri May 2026 | 7.95 | 0.18 | 32 |
| 14 Thu May 2026 | 7.48 | 0.18 | 33.71 |
| 13 Wed May 2026 | 7.48 | 0.21 | 42.14 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.48 | 0.09 | 5.94 |
| 18 Mon May 2026 | 7.47 | 0.08 | 5.81 |
| 15 Fri May 2026 | 8.40 | 0.11 | 7.16 |
| 14 Thu May 2026 | 8.40 | 0.14 | 8.58 |
| 13 Wed May 2026 | 6.85 | 0.17 | 9.48 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.89 | 0.07 | 4.86 |
| 18 Mon May 2026 | 8.89 | 0.06 | 4.86 |
| 15 Fri May 2026 | 11.55 | 0.10 | 19.67 |
| 14 Thu May 2026 | 11.55 | 0.10 | 19 |
| 13 Wed May 2026 | 11.55 | 0.13 | 21 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.38 | 0.04 | 0.77 |
| 18 Mon May 2026 | 9.33 | 0.06 | 0.77 |
| 15 Fri May 2026 | 10.73 | 0.07 | 0.87 |
| 14 Thu May 2026 | 10.45 | 0.07 | 0.97 |
| 13 Wed May 2026 | 10.45 | 0.11 | 0.95 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.51 | 0.07 | 1.45 |
| 18 Mon May 2026 | 10.51 | 0.07 | 1.45 |
| 15 Fri May 2026 | 11.28 | 0.06 | 1.65 |
| 14 Thu May 2026 | 11.28 | 0.10 | 1.76 |
| 13 Wed May 2026 | 11.28 | 0.10 | 1.76 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 12.69 | 0.05 | 2 |
| 18 Mon May 2026 | 11.37 | 0.10 | 0.55 |
| 15 Fri May 2026 | 16.47 | 0.10 | 0.55 |
| 14 Thu May 2026 | 16.47 | 0.10 | 0.55 |
| 13 Wed May 2026 | 16.47 | 0.10 | 0.55 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.25 | 0.04 | 4.2 |
| 18 Mon May 2026 | 13.79 | 0.04 | 1.67 |
| 15 Fri May 2026 | 13.79 | 0.05 | 1.67 |
| 14 Thu May 2026 | 13.14 | 0.05 | 1.87 |
| 13 Wed May 2026 | 13.14 | 0.06 | 1.83 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 14.73 | 0.04 | 1.04 |
| 18 Mon May 2026 | 14.08 | 0.04 | 0.97 |
| 15 Fri May 2026 | 14.33 | 0.04 | 1.33 |
| 14 Thu May 2026 | 14.33 | 0.05 | 1.43 |
| 13 Wed May 2026 | 12.93 | 0.05 | 2.5 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 15.98 | 0.02 | 8.13 |
| 18 Mon May 2026 | 15.98 | 0.03 | 8.63 |
| 15 Fri May 2026 | 16.52 | 0.04 | 59 |
| 14 Thu May 2026 | 16.52 | 0.04 | 59 |
| 13 Wed May 2026 | 9.53 | 0.04 | 59 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
