Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 35.46 and 36.43
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 35.686666666667 |
| Intraday Target 4 | 36.2 |
| Intraday Target 5 | 36.66 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.75 (1.42%) | 35.50 | 35.17 - 36.14 | 0.588 times | Mon 02 November 2026 | 35.25 (3.98%) | 33.70 | 33.34 - 35.57 | 1.102 times | Fri 30 October 2026 | 33.90 (-7.86%) | 36.26 | 33.15 - 36.58 | 3.0705 times | Thu 29 October 2026 | 36.79 (-1.37%) | 37.60 | 36.33 - 37.87 | 0.8582 times | Wed 28 October 2026 | 37.30 (1.03%) | 37.15 | 36.73 - 37.69 | 0.7257 times | Tue 27 October 2026 | 36.92 (-0.54%) | 37.12 | 36.65 - 37.59 | 1.1636 times | Mon 26 October 2026 | 37.12 (-0.75%) | 37.00 | 36.56 - 37.37 | 0.7381 times | Fri 23 October 2026 | 37.40 (-3.03%) | 38.57 | 36.88 - 38.62 | 0.6978 times | Thu 22 October 2026 | 38.57 (-2.11%) | 39.05 | 38.26 - 39.23 | 0.4757 times | Wed 21 October 2026 | 39.40 (-2.43%) | 40.23 | 38.77 - 40.34 | 0.5805 times | Mon 19 October 2026 | 40.38 (-3.86%) | 41.58 | 40.25 - 41.58 | 0.6046 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 34.55 and 37.35
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.75 (5.46%) | 33.70 | 33.34 - 36.14 | 0.583 times | Fri 30 October 2026 | 33.90 (-9.36%) | 37.00 | 33.15 - 37.87 | 2.2617 times | Fri 23 October 2026 | 37.40 (-10.95%) | 41.58 | 36.88 - 41.58 | 0.8137 times | Fri 16 October 2026 | 42.00 (11.7%) | 38.22 | 38.15 - 42.00 | 1.4231 times | Fri 09 October 2026 | 37.60 (-3.37%) | 39.00 | 36.31 - 39.46 | 0.9924 times | Thu 01 October 2026 | 38.91 (-4.63%) | 40.80 | 38.40 - 40.93 | 0.7337 times | Fri 25 September 2026 | 40.80 (-5.42%) | 43.14 | 40.11 - 44.22 | 1.1358 times | Fri 18 September 2026 | 43.14 (-2.22%) | 44.53 | 41.76 - 44.97 | 0.6392 times | Fri 11 September 2026 | 44.12 (-2.71%) | 45.41 | 43.21 - 46.40 | 0.6484 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.7689 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.4869 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 34.55 and 37.35
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.75 (5.46%) | 33.70 | 33.34 - 36.14 | 0.1236 times | Fri 30 October 2026 | 33.90 (-14.16%) | 39.49 | 33.15 - 42.00 | 1.1998 times | Wed 30 September 2026 | 39.49 (-16.9%) | 47.50 | 38.90 - 47.50 | 0.7554 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6048 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1117 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3982 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2791 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7208 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.004 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.8026 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.81 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 20.8 and 48.1
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 25.78 |
| Yearly Target 3 | 43.116666666667 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 35.75 (-32.12%) | 52.71 | 33.15 - 60.45 | 1.1508 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.1965 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.8925 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 1.9887 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8016 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7278 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2609 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6624 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5419 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7769 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0869 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.19 |
| 35 day DMA | 39.58 |
| 50 day DMA | 41.56 |
| 100 day DMA | 47.07 |
| 150 day DMA | 48.58 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.9 | 36.22 |
| 12 day EMA | 37.02 | 37.25 | 37.61 |
| 20 day EMA | 38.04 | 38.28 | 38.6 |
| 35 day EMA | 39.85 | 40.09 | 40.38 |
| 50 day EMA | 41.48 | 41.71 | 41.97 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.03 | 36.41 |
| 12 day SMA | 37.57 | 38 | 38.46 |
| 20 day SMA | 38.19 | 38.35 | 38.53 |
| 35 day SMA | 39.58 | 39.83 | 40.12 |
| 50 day SMA | 41.56 | 41.79 | 42.02 |
| 100 day SMA | 47.07 | 47.26 | 47.45 |
| 150 day SMA | 48.58 | 48.62 | 48.65 |
| 200 day SMA | 47.64 | 47.71 | 47.79 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 15.34
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 33.53 | 36.46 | 33.19 to 36.84 | 1.06 times |
| 29 Thu | 36.88 | 37.51 | 36.49 to 38.09 | 1.07 times |
| 28 Wed | 37.57 | 37.28 | 36.87 to 37.92 | 1.03 times |
| 27 Tue | 37.08 | 37.40 | 36.92 to 37.84 | 1.02 times |
| 26 Mon | 37.34 | 36.75 | 36.75 to 37.63 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 33.65 | 36.24 | 33.47 to 36.89 | 1.3 times |
| 29 Thu | 37.05 | 37.84 | 36.69 to 38.22 | 1.08 times |
| 28 Wed | 37.73 | 37.33 | 37.10 to 38.00 | 0.99 times |
| 27 Tue | 37.27 | 37.53 | 37.15 to 38.05 | 0.96 times |
| 26 Mon | 37.56 | 37.42 | 37.05 to 37.86 | 0.67 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 33.87 | 36.51 | 33.70 to 36.76 | 2.37 times |
| 29 Thu | 37.29 | 38.00 | 36.90 to 38.42 | 0.52 times |
| 28 Wed | 37.99 | 37.35 | 37.35 to 38.09 | 0.11 times |
Option chain for Suzlon Energy SUZLON 23 Mon November 2026 expiry
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.01 | 22.36 | 1.22 |
| 29 Thu October 2026 | 0.02 | 18.52 | 0.67 |
| 28 Wed October 2026 | 0.03 | 18.65 | 0.73 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.02 | 16.15 | 0.19 |
| 29 Thu October 2026 | 0.05 | 13.13 | 0.22 |
| 28 Wed October 2026 | 0.08 | 12.10 | 0.26 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.03 | 11.46 | 0.32 |
| 29 Thu October 2026 | 0.08 | 11.46 | 0.27 |
| 28 Wed October 2026 | 0.12 | 10.92 | 0.31 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.03 | 12.10 | 0.47 |
| 29 Thu October 2026 | 0.12 | 8.54 | 0.46 |
| 28 Wed October 2026 | 0.19 | 8.54 | 0.7 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.04 | 11.25 | 0.2 |
| 29 Thu October 2026 | 0.15 | 8.38 | 0.19 |
| 28 Wed October 2026 | 0.26 | 7.63 | 0.2 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 10.29 | 0.14 |
| 29 Thu October 2026 | 0.22 | 6.72 | 0.17 |
| 28 Wed October 2026 | 0.34 | 6.71 | 0.25 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 6.25 | 0.08 |
| 29 Thu October 2026 | 0.29 | 6.25 | 0.09 |
| 28 Wed October 2026 | 0.46 | 6.25 | 0.2 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.08 | 8.20 | 0.09 |
| 29 Thu October 2026 | 0.40 | 5.30 | 0.13 |
| 28 Wed October 2026 | 0.60 | 5.30 | 0.19 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.11 | 7.49 | 0.23 |
| 29 Thu October 2026 | 0.55 | 4.57 | 0.23 |
| 28 Wed October 2026 | 0.80 | 4.15 | 0.23 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.14 | 6.58 | 0.08 |
| 29 Thu October 2026 | 0.75 | 3.82 | 0.14 |
| 28 Wed October 2026 | 1.04 | 3.42 | 0.23 |
SuzlonEnergy SUZLON Option strike: 39.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.18 | 5.66 | 0.16 |
| 29 Thu October 2026 | 1.00 | 3.00 | 0.28 |
| 28 Wed October 2026 | 1.38 | 2.77 | 0.5 |
SuzlonEnergy SUZLON Option strike: 38.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.26 | 4.71 | 0.42 |
| 29 Thu October 2026 | 1.32 | 2.40 | 0.64 |
| 28 Wed October 2026 | 1.78 | 2.17 | 0.71 |
SuzlonEnergy SUZLON Option strike: 37.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.36 | 3.73 | 0.39 |
| 29 Thu October 2026 | 1.70 | 1.79 | 1.03 |
| 28 Wed October 2026 | 2.25 | 1.68 | 1.15 |
SuzlonEnergy SUZLON Option strike: 36.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.52 | 3.00 | 0.24 |
| 29 Thu October 2026 | 2.25 | 1.33 | 2.32 |
| 28 Wed October 2026 | 2.80 | 1.25 | 1.97 |
SuzlonEnergy SUZLON Option strike: 35.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.76 | 2.25 | 0.33 |
| 29 Thu October 2026 | 2.84 | 0.95 | 4.52 |
| 28 Wed October 2026 | 3.47 | 0.92 | 3.24 |
SuzlonEnergy SUZLON Option strike: 34.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.11 | 1.59 | 0.57 |
| 29 Thu October 2026 | 3.89 | 0.65 | 32.1 |
| 28 Wed October 2026 | 3.89 | 0.65 | 17.9 |
SuzlonEnergy SUZLON Option strike: 33.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.59 | 1.07 | 1.69 |
SuzlonEnergy SUZLON Option strike: 32.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.22 | 0.69 | 6.77 |
SuzlonEnergy SUZLON Option strike: 30.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.84 | 0.28 | 24.67 |
| 29 Thu October 2026 | 9.49 | 0.10 | 272 |
| 28 Wed October 2026 | 9.49 | 0.12 | 214.5 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
