Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 51.99 and 53.36
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.33 |
| Intraday Target 3 | 53.013333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.38 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.01 (-0.3%) | 53.16 | 52.33 - 53.70 | 1.1004 times | Tue 21 July 2026 | 53.17 (0.15%) | 53.09 | 52.85 - 53.50 | 0.6114 times | Mon 20 July 2026 | 53.09 (2.12%) | 52.07 | 51.61 - 53.29 | 1.0162 times | Fri 17 July 2026 | 51.99 (0.04%) | 51.96 | 51.27 - 52.29 | 2.1951 times | Thu 16 July 2026 | 51.97 (-0.86%) | 52.60 | 51.88 - 52.69 | 0.8981 times | Wed 15 July 2026 | 52.42 (-0.1%) | 52.47 | 52.31 - 53.49 | 0.9063 times | Tue 14 July 2026 | 52.47 (-1.32%) | 52.95 | 52.33 - 52.99 | 0.8032 times | Mon 13 July 2026 | 53.17 (-1.39%) | 53.60 | 52.92 - 53.63 | 0.802 times | Fri 10 July 2026 | 53.92 (0.41%) | 54.02 | 53.75 - 54.45 | 0.8268 times | Thu 09 July 2026 | 53.70 (1.07%) | 53.13 | 53.07 - 54.29 | 0.8405 times | Wed 08 July 2026 | 53.13 (-2.3%) | 54.30 | 52.71 - 54.78 | 1.2838 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 52.31 and 54.4
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.773333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.01 (1.96%) | 52.07 | 51.61 - 53.70 | 0.3462 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 0.7113 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 0.6998 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 0.9277 times | Thu 25 June 2026 | 57.14 (-3.48%) | 59.47 | 56.87 - 59.74 | 0.7175 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.8619 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.7592 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.348 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.8902 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.7382 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 1.0413 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 48.12 and 56.16
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 57.79 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.01 (-10%) | 59.06 | 51.27 - 59.31 | 0.5854 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.3671 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.2506 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.6825 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9817 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7848 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.792 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7056 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.895 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9554 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7172 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 45.6 and 67.86
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 40.65 |
| Yearly Target 3 | 50.55 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 53.01 (0.65%) | 52.71 | 38.19 - 60.45 | 0.8391 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2386 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9239 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0588 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.865 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7535 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.27 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6857 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.561 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8042 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0899 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.81
Munafa value: 36 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuzlonEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzlonEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuzlonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.76 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.04 |
| 20 day DMA | 54.8 |
| 35 day DMA | 55.47 |
| 50 day DMA | 55 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.26 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.85 | 52.69 |
| 12 day EMA | 53.47 | 53.55 | 53.62 |
| 20 day EMA | 54.13 | 54.25 | 54.36 |
| 35 day EMA | 54.45 | 54.53 | 54.61 |
| 50 day EMA | 54.74 | 54.81 | 54.88 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.53 | 52.39 |
| 12 day SMA | 53.04 | 53.24 | 53.55 |
| 20 day SMA | 54.8 | 55.06 | 55.37 |
| 35 day SMA | 55.47 | 55.51 | 55.53 |
| 50 day SMA | 55 | 55.01 | 55.05 |
| 100 day SMA | 50.66 | 50.57 | 50.49 |
| 150 day SMA | 50.26 | 50.25 | 50.25 |
| 200 day SMA | 51.49 | 51.5 | 51.52 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 22.75
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 22.27
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 52.96 | 53.09 | 52.25 to 53.76 | 0.98 times |
| 21 Tue | 53.20 | 53.38 | 53.09 to 53.55 | 1.01 times |
| 20 Mon | 53.18 | 52.17 | 51.76 to 53.39 | 1.01 times |
| 17 Fri | 52.17 | 52.07 | 51.43 to 52.40 | 1 times |
| 16 Thu | 52.12 | 52.59 | 51.96 to 52.82 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 53.23 | 53.30 | 52.59 to 54.00 | 1.44 times |
| 21 Tue | 53.48 | 53.54 | 53.27 to 53.85 | 1.17 times |
| 20 Mon | 53.44 | 52.35 | 52.05 to 53.68 | 0.94 times |
| 17 Fri | 52.38 | 52.16 | 51.68 to 52.65 | 0.78 times |
| 16 Thu | 52.40 | 52.94 | 52.22 to 53.05 | 0.67 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 53.52 | 53.50 | 52.90 to 54.32 | 1.11 times |
| 21 Tue | 53.81 | 54.10 | 53.66 to 54.10 | 1.05 times |
| 20 Mon | 53.68 | 52.58 | 52.58 to 54.01 | 0.98 times |
| 17 Fri | 52.66 | 52.47 | 52.00 to 52.92 | 0.95 times |
| 16 Thu | 52.67 | 53.15 | 52.55 to 53.41 | 0.9 times |
Option chain for Suzlon Energy SUZLON 28 Tue July 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.02 | 10.31 | 0.04 |
| 21 Tue July 2026 | 0.01 | 10.31 | 0.03 |
| 20 Mon July 2026 | 0.02 | 10.31 | 0.03 |
| 17 Fri July 2026 | 0.02 | 10.31 | 0.03 |
| 16 Thu July 2026 | 0.03 | 10.31 | 0.03 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.01 | 11.40 | 0.07 |
| 21 Tue July 2026 | 0.02 | 11.60 | 0.07 |
| 20 Mon July 2026 | 0.02 | 12.00 | 0.07 |
| 17 Fri July 2026 | 0.03 | 13.00 | 0.07 |
| 16 Thu July 2026 | 0.04 | 13.00 | 0.06 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.01 | 7.59 | 0.03 |
| 21 Tue July 2026 | 0.02 | 7.59 | 0.03 |
| 20 Mon July 2026 | 0.03 | 7.59 | 0.03 |
| 17 Fri July 2026 | 0.04 | 7.59 | 0.03 |
| 16 Thu July 2026 | 0.04 | 7.59 | 0.02 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.01 | 10.60 | 0.04 |
| 21 Tue July 2026 | 0.03 | 10.60 | 0.03 |
| 20 Mon July 2026 | 0.04 | 10.60 | 0.03 |
| 17 Fri July 2026 | 0.04 | 10.60 | 0.03 |
| 16 Thu July 2026 | 0.06 | 10.60 | 0.03 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.03 | 9.00 | 0.12 |
| 21 Tue July 2026 | 0.04 | 9.85 | 0.12 |
| 20 Mon July 2026 | 0.05 | 9.85 | 0.11 |
| 17 Fri July 2026 | 0.06 | 9.85 | 0.1 |
| 16 Thu July 2026 | 0.06 | 9.37 | 0.09 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.04 | 7.75 | 0.06 |
| 21 Tue July 2026 | 0.05 | 7.75 | 0.06 |
| 20 Mon July 2026 | 0.07 | 8.33 | 0.06 |
| 17 Fri July 2026 | 0.07 | 8.33 | 0.06 |
| 16 Thu July 2026 | 0.09 | 8.33 | 0.06 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.05 | 7.32 | 0.18 |
| 21 Tue July 2026 | 0.07 | 6.76 | 0.17 |
| 20 Mon July 2026 | 0.09 | 7.28 | 0.18 |
| 17 Fri July 2026 | 0.10 | 7.89 | 0.18 |
| 16 Thu July 2026 | 0.12 | 7.95 | 0.17 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.08 | 5.56 | 0.19 |
| 21 Tue July 2026 | 0.09 | 6.01 | 0.25 |
| 20 Mon July 2026 | 0.13 | 5.80 | 0.24 |
| 17 Fri July 2026 | 0.12 | 6.86 | 0.23 |
| 16 Thu July 2026 | 0.15 | 7.05 | 0.25 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.10 | 5.06 | 0.39 |
| 21 Tue July 2026 | 0.12 | 4.84 | 0.41 |
| 20 Mon July 2026 | 0.17 | 5.10 | 0.41 |
| 17 Fri July 2026 | 0.15 | 5.91 | 0.4 |
| 16 Thu July 2026 | 0.20 | 5.99 | 0.41 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.15 | 4.20 | 0.59 |
| 21 Tue July 2026 | 0.18 | 3.96 | 0.66 |
| 20 Mon July 2026 | 0.25 | 4.38 | 0.73 |
| 17 Fri July 2026 | 0.21 | 5.02 | 0.79 |
| 16 Thu July 2026 | 0.26 | 5.11 | 0.84 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.23 | 3.29 | 0.47 |
| 21 Tue July 2026 | 0.29 | 3.09 | 0.56 |
| 20 Mon July 2026 | 0.38 | 3.12 | 0.5 |
| 17 Fri July 2026 | 0.31 | 4.07 | 0.47 |
| 16 Thu July 2026 | 0.37 | 4.21 | 0.46 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.37 | 2.42 | 0.25 |
| 21 Tue July 2026 | 0.47 | 2.25 | 0.26 |
| 20 Mon July 2026 | 0.57 | 2.37 | 0.31 |
| 17 Fri July 2026 | 0.43 | 3.24 | 0.36 |
| 16 Thu July 2026 | 0.53 | 3.38 | 0.37 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.60 | 1.61 | 0.33 |
| 21 Tue July 2026 | 0.75 | 1.53 | 0.31 |
| 20 Mon July 2026 | 0.88 | 1.68 | 0.31 |
| 17 Fri July 2026 | 0.65 | 2.44 | 0.34 |
| 16 Thu July 2026 | 0.75 | 2.65 | 0.4 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 0.98 | 1.02 | 0.56 |
| 21 Tue July 2026 | 1.16 | 0.94 | 0.48 |
| 20 Mon July 2026 | 1.30 | 1.11 | 0.47 |
| 17 Fri July 2026 | 0.95 | 1.77 | 0.42 |
| 16 Thu July 2026 | 1.06 | 1.93 | 0.54 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 1.52 | 0.59 | 1.33 |
| 21 Tue July 2026 | 1.75 | 0.54 | 1.25 |
| 20 Mon July 2026 | 1.90 | 0.69 | 1.28 |
| 17 Fri July 2026 | 1.40 | 1.21 | 1.22 |
| 16 Thu July 2026 | 1.49 | 1.38 | 1.54 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 2.32 | 0.31 | 2.07 |
| 21 Tue July 2026 | 2.53 | 0.30 | 2.01 |
| 20 Mon July 2026 | 2.56 | 0.41 | 1.99 |
| 17 Fri July 2026 | 1.98 | 0.80 | 2.32 |
| 16 Thu July 2026 | 2.03 | 0.93 | 23.83 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 3.08 | 0.17 | 4.22 |
| 21 Tue July 2026 | 3.39 | 0.17 | 3.46 |
| 20 Mon July 2026 | 3.45 | 0.23 | 3.19 |
| 17 Fri July 2026 | 2.68 | 0.50 | 2.54 |
| 16 Thu July 2026 | 2.75 | 0.61 | 2.22 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 4.09 | 0.08 | 7.96 |
| 21 Tue July 2026 | 3.44 | 0.09 | 9.43 |
| 20 Mon July 2026 | 3.44 | 0.13 | 11.95 |
| 17 Fri July 2026 | 3.44 | 0.31 | 12.05 |
| 16 Thu July 2026 | 3.44 | 0.39 | 10.1 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 5.31 | 0.06 | 3.52 |
| 21 Tue July 2026 | 5.31 | 0.05 | 3.48 |
| 20 Mon July 2026 | 4.34 | 0.08 | 2.76 |
| 17 Fri July 2026 | 4.34 | 0.18 | 3.34 |
| 16 Thu July 2026 | 4.29 | 0.25 | 2.39 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 7.40 | 0.02 | 11.65 |
| 21 Tue July 2026 | 7.40 | 0.03 | 10.59 |
| 20 Mon July 2026 | 8.50 | 0.04 | 11.17 |
| 17 Fri July 2026 | 8.50 | 0.07 | 11.44 |
| 16 Thu July 2026 | 8.50 | 0.09 | 12.11 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
