Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 58.84 and 59.53
| Intraday Target 1 | 58.68 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 59.366666666667 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.06 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (0.19%) | 59.47 | 59.05 - 59.74 | 0.6785 times | Fri 19 June 2026 | 59.20 (1.3%) | 58.44 | 58.21 - 60.45 | 1.3428 times | Thu 18 June 2026 | 58.44 (-1.4%) | 59.22 | 58.30 - 59.44 | 0.7896 times | Wed 17 June 2026 | 59.27 (2.33%) | 58.38 | 57.30 - 59.50 | 1.58 times | Tue 16 June 2026 | 57.92 (4.23%) | 56.12 | 53.90 - 59.24 | 2.8067 times | Mon 15 June 2026 | 55.57 (0.89%) | 56.50 | 55.21 - 56.78 | 0.6241 times | Fri 12 June 2026 | 55.08 (3.36%) | 54.00 | 53.77 - 55.20 | 0.6203 times | Thu 11 June 2026 | 53.29 (-1.46%) | 53.79 | 53.07 - 54.12 | 0.4022 times | Wed 10 June 2026 | 54.08 (-2.08%) | 55.22 | 53.81 - 55.45 | 0.5333 times | Tue 09 June 2026 | 55.23 (1.47%) | 54.60 | 54.47 - 55.39 | 0.6224 times | Mon 08 June 2026 | 54.43 (-1.59%) | 54.20 | 53.82 - 55.89 | 0.7345 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 58.84 and 59.53
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (0.19%) | 59.47 | 59.05 - 59.74 | 0.1484 times | Fri 19 June 2026 | 59.20 (7.48%) | 56.50 | 53.90 - 60.45 | 1.5627 times | Fri 12 June 2026 | 55.08 (-0.42%) | 54.20 | 53.07 - 55.89 | 0.6372 times | Fri 05 June 2026 | 55.31 (-2.95%) | 56.81 | 52.56 - 56.90 | 1.1314 times | Fri 29 May 2026 | 56.99 (6.03%) | 54.75 | 53.10 - 58.42 | 1.5865 times | Fri 22 May 2026 | 53.75 (-0.17%) | 53.48 | 52.00 - 53.95 | 0.6196 times | Fri 15 May 2026 | 53.84 (-2.06%) | 54.35 | 51.31 - 54.51 | 0.874 times | Fri 08 May 2026 | 54.97 (-1.1%) | 56.20 | 53.31 - 56.35 | 0.8832 times | Thu 30 April 2026 | 55.58 (3.1%) | 54.26 | 54.26 - 58.06 | 1.2259 times | Fri 24 April 2026 | 53.91 (1.85%) | 53.34 | 51.87 - 55.05 | 1.3311 times | Fri 17 April 2026 | 52.93 (16.79%) | 44.50 | 43.89 - 53.74 | 1.7762 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 55.94 and 63.83
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 57.44 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (4.07%) | 56.81 | 52.56 - 60.45 | 1.1134 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.268 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7059 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 0.9953 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.7957 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.803 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7154 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9074 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 0.9687 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7272 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1076 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 48.75 and 71.01
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 52.65 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 74.91 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 59.31 (12.61%) | 52.71 | 38.19 - 60.45 | 0.75 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.2507 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9329 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0788 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8832 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7608 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2727 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.6924 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.5665 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8121 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0908 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.93 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.12 |
| 100 day DMA | 48.98 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.06 | 57.49 |
| 12 day EMA | 57.09 | 56.69 | 56.23 |
| 20 day EMA | 56.14 | 55.81 | 55.45 |
| 35 day EMA | 54.77 | 54.5 | 54.22 |
| 50 day EMA | 53.6 | 53.37 | 53.13 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.08 | 57.26 |
| 12 day SMA | 56.43 | 56.12 | 55.72 |
| 20 day SMA | 55.93 | 55.66 | 55.34 |
| 35 day SMA | 54.97 | 54.87 | 54.8 |
| 50 day SMA | 54.12 | 53.82 | 53.47 |
| 100 day SMA | 48.98 | 48.85 | 48.72 |
| 150 day SMA | 50.22 | 50.21 | 50.2 |
| 200 day SMA | 51.79 | 51.78 | 51.77 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.38 and PE is: 24.92
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
EPS is 2.34 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 59.34 | 59.40 | 59.11 to 59.81 | 1 times |
| 19 Fri | 59.34 | 58.38 | 58.38 to 60.75 | 1.01 times |
| 18 Thu | 58.66 | 59.31 | 58.48 to 59.59 | 1 times |
| 17 Wed | 59.52 | 58.47 | 57.40 to 59.79 | 1 times |
| 16 Tue | 58.16 | 56.10 | 55.72 to 59.56 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 59.69 | 59.75 | 59.40 to 60.17 | 1.51 times |
| 19 Fri | 59.65 | 58.50 | 58.49 to 60.95 | 1.18 times |
| 18 Thu | 58.95 | 59.78 | 58.80 to 59.81 | 0.92 times |
| 17 Wed | 59.78 | 58.47 | 57.75 to 60.00 | 0.76 times |
| 16 Tue | 58.50 | 56.37 | 56.14 to 59.81 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 59.99 | 60.10 | 59.71 to 60.39 | 1.21 times |
| 19 Fri | 59.99 | 59.05 | 59.05 to 61.24 | 1.11 times |
| 18 Thu | 59.33 | 60.05 | 59.20 to 60.05 | 0.98 times |
| 17 Wed | 60.07 | 58.94 | 58.10 to 60.21 | 0.88 times |
| 16 Tue | 58.85 | 56.79 | 56.79 to 60.09 | 0.82 times |
Option chain for Suzlon Energy SUZLON 30 Tue June 2026 expiry
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.12 | 7.44 | 0.01 |
| 19 Fri June 2026 | 0.19 | 7.44 | 0.01 |
| 18 Thu June 2026 | 0.17 | 7.44 | 0.02 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.17 | 5.82 | 0 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.23 | 4.97 | 0.07 |
| 19 Fri June 2026 | 0.34 | 5.44 | 0.09 |
| 18 Thu June 2026 | 0.32 | 5.60 | 0.08 |
| 17 Wed June 2026 | 0.47 | 4.93 | 0.08 |
| 16 Tue June 2026 | 0.34 | 5.94 | 0.09 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.33 | 4.12 | 0.09 |
| 19 Fri June 2026 | 0.46 | 4.12 | 0.11 |
| 18 Thu June 2026 | 0.42 | 4.70 | 0.07 |
| 17 Wed June 2026 | 0.61 | 4.05 | 0.01 |
| 16 Tue June 2026 | 0.45 | 5.12 | 0.04 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.48 | 3.25 | 0.11 |
| 19 Fri June 2026 | 0.62 | 3.29 | 0.12 |
| 18 Thu June 2026 | 0.57 | 3.62 | 0.13 |
| 17 Wed June 2026 | 0.85 | 3.28 | 0.14 |
| 16 Tue June 2026 | 0.58 | 4.25 | 0.15 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.68 | 2.30 | 0.18 |
| 19 Fri June 2026 | 0.87 | 2.49 | 0.18 |
| 18 Thu June 2026 | 0.77 | 3.02 | 0.09 |
| 17 Wed June 2026 | 1.12 | 2.57 | 0.08 |
| 16 Tue June 2026 | 0.77 | 3.46 | 0.07 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.98 | 1.62 | 0.19 |
| 19 Fri June 2026 | 1.17 | 1.86 | 0.2 |
| 18 Thu June 2026 | 1.05 | 2.32 | 0.15 |
| 17 Wed June 2026 | 1.50 | 1.96 | 0.15 |
| 16 Tue June 2026 | 1.04 | 2.80 | 0.13 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.38 | 1.02 | 0.51 |
| 19 Fri June 2026 | 1.56 | 1.28 | 0.56 |
| 18 Thu June 2026 | 1.40 | 1.70 | 0.4 |
| 17 Wed June 2026 | 1.96 | 1.44 | 0.47 |
| 16 Tue June 2026 | 1.38 | 2.16 | 0.55 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.90 | 0.59 | 0.95 |
| 19 Fri June 2026 | 2.15 | 0.84 | 0.56 |
| 18 Thu June 2026 | 1.87 | 1.17 | 0.42 |
| 17 Wed June 2026 | 2.54 | 1.02 | 0.47 |
| 16 Tue June 2026 | 1.81 | 1.60 | 0.24 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.55 | 0.33 | 0.72 |
| 19 Fri June 2026 | 2.74 | 0.55 | 0.63 |
| 18 Thu June 2026 | 2.45 | 0.77 | 0.54 |
| 17 Wed June 2026 | 3.22 | 0.72 | 0.5 |
| 16 Tue June 2026 | 2.35 | 1.15 | 0.41 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.63 | 0.21 | 0.22 |
| 19 Fri June 2026 | 3.60 | 0.35 | 0.26 |
| 18 Thu June 2026 | 3.16 | 0.52 | 0.28 |
| 17 Wed June 2026 | 4.02 | 0.51 | 0.31 |
| 16 Tue June 2026 | 2.99 | 0.80 | 0.28 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 4.32 | 0.16 | 1.78 |
| 19 Fri June 2026 | 4.56 | 0.26 | 1.71 |
| 18 Thu June 2026 | 4.06 | 0.37 | 1.55 |
| 17 Wed June 2026 | 4.88 | 0.38 | 1.63 |
| 16 Tue June 2026 | 3.76 | 0.56 | 1.07 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.45 | 0.12 | 1.7 |
| 19 Fri June 2026 | 5.52 | 0.19 | 1.66 |
| 18 Thu June 2026 | 4.96 | 0.26 | 1.56 |
| 17 Wed June 2026 | 5.77 | 0.27 | 1.53 |
| 16 Tue June 2026 | 4.61 | 0.39 | 1.38 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.73 | 0.09 | 1.75 |
| 19 Fri June 2026 | 6.54 | 0.14 | 1.71 |
| 18 Thu June 2026 | 5.89 | 0.19 | 1.78 |
| 17 Wed June 2026 | 6.64 | 0.20 | 1.76 |
| 16 Tue June 2026 | 5.49 | 0.28 | 1.59 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.33 | 0.06 | 2.57 |
| 19 Fri June 2026 | 7.47 | 0.11 | 2.41 |
| 18 Thu June 2026 | 6.84 | 0.13 | 2.69 |
| 17 Wed June 2026 | 7.64 | 0.14 | 2.62 |
| 16 Tue June 2026 | 6.38 | 0.20 | 2.62 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.88 | 0.05 | 1.59 |
| 19 Fri June 2026 | 7.88 | 0.09 | 1.68 |
| 18 Thu June 2026 | 7.88 | 0.10 | 1.71 |
| 17 Wed June 2026 | 8.65 | 0.10 | 1.47 |
| 16 Tue June 2026 | 7.05 | 0.14 | 2.05 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.65 | 0.04 | 2.34 |
| 19 Fri June 2026 | 9.59 | 0.07 | 2.11 |
| 18 Thu June 2026 | 9.07 | 0.08 | 2.22 |
| 17 Wed June 2026 | 9.58 | 0.08 | 2.28 |
| 16 Tue June 2026 | 8.30 | 0.11 | 2.06 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.50 | 0.03 | 4.32 |
| 19 Fri June 2026 | 10.50 | 0.05 | 4.76 |
| 18 Thu June 2026 | 9.25 | 0.07 | 4.91 |
| 17 Wed June 2026 | 9.25 | 0.07 | 5.02 |
| 16 Tue June 2026 | 8.97 | 0.09 | 4.88 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.14 | 0.03 | 27 |
| 19 Fri June 2026 | 10.14 | 0.06 | 29.5 |
| 18 Thu June 2026 | 10.14 | 0.06 | 27.25 |
| 17 Wed June 2026 | 10.14 | 0.04 | 28.75 |
| 16 Tue June 2026 | 6.40 | 0.07 | 30.75 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 11.93 | 0.05 | 13.17 |
| 19 Fri June 2026 | 11.93 | 0.05 | 13.17 |
| 18 Thu June 2026 | 11.93 | 0.05 | 11.5 |
| 17 Wed June 2026 | 11.93 | 0.06 | 11.83 |
| 16 Tue June 2026 | 7.91 | 0.06 | 70 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.44 | 0.02 | 6.47 |
| 19 Fri June 2026 | 12.88 | 0.04 | 6.3 |
| 18 Thu June 2026 | 12.88 | 0.04 | 6.4 |
| 17 Wed June 2026 | 12.88 | 0.03 | 8 |
| 16 Tue June 2026 | 12.88 | 0.05 | 12.2 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
