Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 52.29 and 53.54
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.58 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.83 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.9029 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 2.3627 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.8277 times | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 0.9761 times | Wed 24 December 2025 | 53.30 (-0.6%) | 53.59 | 53.16 - 55.05 | 1.0272 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.51 | 53.32 - 53.84 | 0.7052 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.90 | 52.80 - 53.74 | 0.9066 times | Fri 19 December 2025 | 52.59 (1.56%) | 51.80 | 51.54 - 52.75 | 0.8651 times | Thu 18 December 2025 | 51.78 (-0.31%) | 51.91 | 51.32 - 52.00 | 0.7194 times | Wed 17 December 2025 | 51.94 (-1.39%) | 52.60 | 51.80 - 52.65 | 0.7072 times | Tue 16 December 2025 | 52.67 (-0.88%) | 53.14 | 52.25 - 53.14 | 0.7882 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.22 and 53.26
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.776666666667 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.67 (-1%) | 53.44 | 51.81 - 53.85 | 0.6012 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.531 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.5555 times | Fri 12 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.0848 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.873 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8834 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.6243 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8489 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.2671 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.7308 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.6096 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.41 and 53.86
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.773333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7392 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9376 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0009 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7514 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1444 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.6925 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.4956 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.4894 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.8837 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8653 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.647 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 35.34 and 63.49
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 57.706666666667 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 85.86 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.3389 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9987 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.2255 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 2.0161 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.8145 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2919 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.7413 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.6065 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.8694 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0972 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.9 |
| 50 day DMA | 54.79 |
| 100 day DMA | 56.17 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.67 | 53 |
| 12 day EMA | 52.78 | 52.8 | 52.94 |
| 20 day EMA | 53.01 | 53.05 | 53.16 |
| 35 day EMA | 53.64 | 53.7 | 53.8 |
| 50 day EMA | 54.5 | 54.57 | 54.68 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.97 | 53.27 |
| 12 day SMA | 52.76 | 52.79 | 52.8 |
| 20 day SMA | 52.46 | 52.5 | 52.59 |
| 35 day SMA | 53.9 | 54.04 | 54.2 |
| 50 day SMA | 54.79 | 54.79 | 54.83 |
| 100 day SMA | 56.17 | 56.29 | 56.42 |
| 150 day SMA | 59.31 | 59.4 | 59.48 |
| 200 day SMA | 58.79 | 58.79 | 58.8 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.34 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 1279.44 crores (539.08%)
Debt: 397.00 in crores
Market capitalization: 70132.84
EPS is 1.55 and PE is: 33.98
Last quarter profit: (June 2025 quarter) 324.32 crores (7.29%)
Debt: 323.17 in crores
Market capitalization: 76709.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 53.00 | 52.49 | 52.40 to 53.45 | 1.3 times |
| 30 Tue | 52.41 | 53.03 | 52.20 to 53.17 | 1.32 times |
| 29 Mon | 53.12 | 53.50 | 53.03 to 54.22 | 1 times |
| 26 Fri | 53.60 | 53.54 | 53.50 to 54.45 | 0.77 times |
| 24 Wed | 53.66 | 54.05 | 53.52 to 55.42 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 53.30 | 53.03 | 52.90 to 53.76 | 1.41 times |
| 30 Tue | 52.73 | 53.37 | 52.54 to 53.48 | 1.37 times |
| 29 Mon | 53.43 | 54.00 | 53.40 to 54.55 | 0.99 times |
| 26 Fri | 53.93 | 54.00 | 53.85 to 54.79 | 0.64 times |
| 24 Wed | 54.01 | 54.75 | 53.80 to 55.65 | 0.59 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 53.60 | 53.55 | 53.39 to 54.03 | 1 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.13 | 11.55 | 0.8 |
| 30 Tue December 2025 | 0.10 | 11.55 | 1.44 |
| 29 Mon December 2025 | 0.16 | 10.91 | 1.76 |
| 26 Fri December 2025 | 0.22 | 10.40 | 1.67 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.18 | 9.60 | 0.06 |
| 30 Tue December 2025 | 0.16 | 9.60 | 0.07 |
| 29 Mon December 2025 | 0.25 | 8.60 | 0.04 |
| 26 Fri December 2025 | 0.34 | 8.40 | 0.01 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.22 | 8.64 | 0.02 |
| 30 Tue December 2025 | 0.20 | 8.64 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.28 | 7.22 | 0.17 |
| 30 Tue December 2025 | 0.27 | 7.71 | 0.18 |
| 29 Mon December 2025 | 0.40 | 7.16 | 0.15 |
| 26 Fri December 2025 | 0.55 | 6.87 | 0.11 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.34 | 6.83 | 0.12 |
| 30 Tue December 2025 | 0.33 | 6.83 | 0.11 |
| 29 Mon December 2025 | 0.48 | 6.25 | 0.13 |
| 26 Fri December 2025 | 0.65 | 5.84 | 0.09 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.42 | 5.41 | 0.17 |
| 30 Tue December 2025 | 0.40 | 5.87 | 0.25 |
| 29 Mon December 2025 | 0.59 | 5.35 | 0.21 |
| 26 Fri December 2025 | 0.78 | 5.06 | 0.17 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.55 | 4.44 | 0.26 |
| 30 Tue December 2025 | 0.51 | 4.99 | 0.28 |
| 29 Mon December 2025 | 0.71 | 4.50 | 0.25 |
| 26 Fri December 2025 | 0.96 | 4.29 | 0.18 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.74 | 3.70 | 0.28 |
| 30 Tue December 2025 | 0.64 | 4.16 | 0.31 |
| 29 Mon December 2025 | 0.91 | 3.70 | 0.23 |
| 26 Fri December 2025 | 1.22 | 3.32 | 0.14 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.97 | 2.93 | 0.26 |
| 30 Tue December 2025 | 0.83 | 3.35 | 0.27 |
| 29 Mon December 2025 | 1.15 | 2.99 | 0.35 |
| 26 Fri December 2025 | 1.52 | 2.85 | 0.36 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.29 | 2.24 | 1.67 |
| 30 Tue December 2025 | 1.07 | 2.60 | 1.81 |
| 29 Mon December 2025 | 1.46 | 2.29 | 2.11 |
| 26 Fri December 2025 | 1.89 | 2.22 | 0.79 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.73 | 1.66 | 0.58 |
| 30 Tue December 2025 | 1.45 | 1.97 | 0.86 |
| 29 Mon December 2025 | 1.91 | 1.77 | 1.15 |
| 26 Fri December 2025 | 2.37 | 1.71 | 1.04 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.26 | 1.22 | 1.48 |
| 30 Tue December 2025 | 1.92 | 1.47 | 1.27 |
| 29 Mon December 2025 | 2.46 | 1.32 | 2.31 |
| 26 Fri December 2025 | 2.95 | 1.29 | 2.13 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.93 | 0.90 | 6.21 |
| 30 Tue December 2025 | 2.56 | 1.08 | 3.8 |
| 29 Mon December 2025 | 3.15 | 0.99 | 25 |
| 26 Fri December 2025 | 4.00 | 0.95 | 66 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.68 | 0.63 | 2.86 |
| 30 Tue December 2025 | 3.24 | 0.80 | 3.4 |
| 29 Mon December 2025 | 3.90 | 0.74 | 4.66 |
| 26 Fri December 2025 | 4.32 | 0.72 | 3.8 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.16 | 0.45 | 100 |
| 30 Tue December 2025 | 4.16 | 0.57 | 100 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.29 | 0.31 | 41 |
| 30 Tue December 2025 | 6.57 | 0.42 | 451 |
| 29 Mon December 2025 | 6.57 | 0.39 | 239 |
| 26 Fri December 2025 | 6.57 | 0.41 | 207 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.26 | 0.24 | 96 |
| 30 Tue December 2025 | 7.26 | 0.31 | 103 |
| 29 Mon December 2025 | 7.26 | 0.29 | 57 |
| 26 Fri December 2025 | 7.26 | 0.29 | 16 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.60 | 0.13 | 197 |
| 30 Tue December 2025 | 7.60 | 0.18 | 109 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
