Munafa Stock Market Course + Intraday & FNO calls 
SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do SUZLON
- Forcast & Targets SUZLON
- SUZLON Experts view
- Tomorrow's Movement SUZLON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUZLON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuzlonEnergy
Strong intraday Stock price targets for SuzlonEnergy are 44.83 and 45.93
| Intraday Target 1 | 44.62 |
| Intraday Target 2 | 45.03 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.82 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 45.45 (-0.11%) | 45.65 | 45.30 - 46.40 | 1.3301 times | Tue 08 September 2026 | 45.50 (-0.11%) | 45.47 | 45.27 - 45.77 | 0.6318 times | Mon 07 September 2026 | 45.55 (0.44%) | 45.41 | 44.85 - 45.55 | 0.7327 times | Fri 04 September 2026 | 45.35 (-1.48%) | 46.11 | 45.03 - 46.37 | 1.4031 times | Thu 03 September 2026 | 46.03 (1.25%) | 45.70 | 45.55 - 46.38 | 0.8252 times | Wed 02 September 2026 | 45.46 (-2.24%) | 46.39 | 45.46 - 46.39 | 1.335 times | Tue 01 September 2026 | 46.50 (-2.15%) | 47.50 | 46.25 - 47.50 | 1.0131 times | Mon 31 August 2026 | 47.52 (1.56%) | 46.79 | 45.92 - 47.52 | 1.5183 times | Fri 28 August 2026 | 46.79 (-0.04%) | 46.69 | 46.50 - 47.05 | 0.6068 times | Thu 27 August 2026 | 46.81 (-0.28%) | 47.00 | 46.37 - 47.39 | 0.6041 times | Wed 26 August 2026 | 46.94 (0.41%) | 47.00 | 46.88 - 47.40 | 0.7156 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 45.15 and 46.7
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 45.45 (0.22%) | 45.41 | 44.85 - 46.40 | 0.4029 times | Fri 04 September 2026 | 45.35 (-3.08%) | 46.79 | 45.03 - 47.52 | 0.9113 times | Fri 28 August 2026 | 46.79 (0.17%) | 46.94 | 46.25 - 47.40 | 0.5771 times | Fri 21 August 2026 | 46.71 (-0.83%) | 47.10 | 46.60 - 49.32 | 0.9603 times | Fri 14 August 2026 | 47.10 (-2.18%) | 48.33 | 46.90 - 48.45 | 0.7134 times | Fri 07 August 2026 | 48.15 (0.29%) | 48.20 | 47.83 - 49.30 | 0.9044 times | Fri 31 July 2026 | 48.01 (-8.17%) | 52.50 | 45.93 - 53.20 | 2.518 times | Fri 24 July 2026 | 52.28 (0.56%) | 52.07 | 51.61 - 53.70 | 0.8752 times | Fri 17 July 2026 | 51.99 (-3.58%) | 53.60 | 51.27 - 53.63 | 1.0774 times | Fri 10 July 2026 | 53.92 (-5.19%) | 56.87 | 52.71 - 57.10 | 1.0601 times | Fri 03 July 2026 | 56.87 (-0.47%) | 58.00 | 56.24 - 59.31 | 1.4052 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 43.83 and 46.48
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 45.45 (-4.36%) | 47.50 | 44.85 - 47.50 | 0.2015 times | Mon 31 August 2026 | 47.52 (-1.02%) | 48.20 | 45.92 - 49.32 | 0.6269 times | Fri 31 July 2026 | 48.01 (-18.49%) | 59.06 | 45.93 - 59.31 | 1.1523 times | Tue 30 June 2026 | 58.90 (3.35%) | 56.81 | 52.56 - 60.45 | 1.4493 times | Fri 29 May 2026 | 56.99 (2.54%) | 56.20 | 51.31 - 58.42 | 1.3259 times | Thu 30 April 2026 | 55.58 (40.5%) | 41.39 | 39.77 - 58.06 | 1.7837 times | Mon 30 March 2026 | 39.56 (-7.29%) | 39.13 | 38.19 - 43.54 | 1.0407 times | Fri 27 February 2026 | 42.67 (-10.49%) | 48.21 | 42.45 - 50.02 | 0.832 times | Fri 30 January 2026 | 47.67 (-9.49%) | 52.71 | 44.88 - 54.54 | 0.8396 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.7481 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9488 times |
Yearly price and charts SuzlonEnergy
Strong yearly Stock price targets for SuzlonEnergy SUZLON are 30.69 and 52.95
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 48.03 |
| Yearly Target 4 | 57.87 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 45.45 (-13.71%) | 52.71 | 38.19 - 60.45 | 0.9697 times | Wed 31 December 2025 | 52.67 (-15.35%) | 62.64 | 46.15 - 74.30 | 1.221 times | Tue 31 December 2024 | 62.22 (125.03%) | 45.20 | 38.60 - 86.04 | 0.9108 times | Mon 09 October 2023 | 27.65 (160.85%) | 10.70 | 6.95 - 29.80 | 2.0295 times | Fri 30 December 2022 | 10.60 (3.92%) | 10.70 | 6.10 - 13.10 | 1.8384 times | Fri 31 December 2021 | 10.20 (234.43%) | 6.90 | 4.40 - 10.20 | 0.7427 times | Mon 09 November 2020 | 3.05 (64.86%) | 1.85 | 1.70 - 6.05 | 0.2662 times | Tue 31 December 2019 | 1.85 (-65.74%) | 5.45 | 1.80 - 8.40 | 0.676 times | Mon 31 December 2018 | 5.40 (-65.27%) | 15.55 | 4.95 - 17.10 | 0.553 times | Fri 29 December 2017 | 15.55 (12.68%) | 13.80 | 12.80 - 22.25 | 0.7928 times | Fri 30 December 2016 | 13.80 (0%) | 17.40 | 12.00 - 17.85 | 0.0886 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzlonEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuzlonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuzlonEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and SuzlonEnergy SUZLON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.68 |
| 35 day DMA | 47.58 |
| 50 day DMA | 49.43 |
| 100 day DMA | 52.38 |
| 150 day DMA | 49.58 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.72 | 45.83 |
| 12 day EMA | 46.12 | 46.24 | 46.38 |
| 20 day EMA | 46.74 | 46.88 | 47.02 |
| 35 day EMA | 48.28 | 48.45 | 48.62 |
| 50 day EMA | 49.74 | 49.92 | 50.1 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.58 | 45.78 |
| 12 day SMA | 46.22 | 46.35 | 46.46 |
| 20 day SMA | 46.68 | 46.78 | 46.88 |
| 35 day SMA | 47.58 | 47.79 | 48.01 |
| 50 day SMA | 49.43 | 49.69 | 49.96 |
| 100 day SMA | 52.38 | 52.45 | 52.5 |
| 150 day SMA | 49.58 | 49.58 | 49.6 |
| 200 day SMA | 50.04 | 50.09 | 50.15 |
Fundamentals, profit and EPS of Suzlon Energy SUZLON
EPS is 2.33 and PE is: 19.51
Last quarter profit: (March 2026 quarter) 1114.35 crores (-5.74%)
Debt: 555.78 in crores
Market capitalization: 77896.37
EPS is 2.38 and PE is: 19.1
Last quarter profit: (December 2025 quarter) 445.28 crores (15.08%)
Debt: 397.00 in crores
Market capitalization: 55533.29
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 45.66 | 45.56 | 45.54 to 45.98 | 1 times |
| 07 Mon | 45.63 | 45.85 | 45.17 to 45.85 | 1 times |
| 04 Fri | 45.60 | 46.49 | 45.33 to 46.62 | 1.01 times |
| 03 Thu | 46.45 | 45.99 | 45.85 to 46.69 | 1 times |
| 02 Wed | 45.86 | 46.45 | 45.62 to 46.48 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 45.84 | 45.96 | 45.80 to 46.14 | 1.03 times |
| 07 Mon | 45.96 | 45.60 | 45.48 to 46.07 | 1.03 times |
| 04 Fri | 45.88 | 46.78 | 45.60 to 47.00 | 1.01 times |
| 03 Thu | 46.70 | 46.26 | 46.07 to 46.85 | 0.96 times |
| 02 Wed | 46.07 | 46.06 | 45.85 to 46.54 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 46.09 | 46.20 | 46.04 to 46.29 | 1.14 times |
| 07 Mon | 46.03 | 45.72 | 45.60 to 46.15 | 1.11 times |
| 04 Fri | 46.15 | 46.88 | 45.88 to 46.88 | 1.03 times |
| 03 Thu | 46.84 | 46.36 | 46.36 to 46.90 | 0.89 times |
| 02 Wed | 46.28 | 46.06 | 46.06 to 46.70 | 0.83 times |
Option chain for Suzlon Energy SUZLON 29 Tue September 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.03 | 16.94 | 3.44 |
| 07 Mon September 2026 | 0.03 | 16.94 | 3.44 |
| 04 Fri September 2026 | 0.03 | 16.94 | 3.44 |
| 03 Thu September 2026 | 0.03 | 16.94 | 3.44 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.04 | 13.76 | 0.05 |
| 07 Mon September 2026 | 0.04 | 13.76 | 0.06 |
| 04 Fri September 2026 | 0.04 | 13.76 | 0.06 |
| 03 Thu September 2026 | 0.04 | 13.76 | 0.06 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.04 | 10.90 | 2.82 |
| 07 Mon September 2026 | 0.05 | 10.90 | 2.76 |
| 04 Fri September 2026 | 0.05 | 10.90 | 2.76 |
| 03 Thu September 2026 | 0.06 | 10.90 | 2.56 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.06 | 9.99 | 0.34 |
| 07 Mon September 2026 | 0.07 | 9.99 | 0.33 |
| 04 Fri September 2026 | 0.07 | 9.99 | 0.32 |
| 03 Thu September 2026 | 0.08 | 9.99 | 0.32 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.07 | 9.10 | 0.42 |
| 07 Mon September 2026 | 0.07 | 9.10 | 0.44 |
| 04 Fri September 2026 | 0.08 | 9.10 | 0.43 |
| 03 Thu September 2026 | 0.09 | 9.10 | 0.44 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.08 | 8.40 | 0.21 |
| 07 Mon September 2026 | 0.09 | 8.40 | 0.2 |
| 04 Fri September 2026 | 0.09 | 8.10 | 0.22 |
| 03 Thu September 2026 | 0.12 | 8.10 | 0.24 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.10 | 7.37 | 0.32 |
| 07 Mon September 2026 | 0.11 | 7.38 | 0.33 |
| 04 Fri September 2026 | 0.11 | 7.38 | 0.33 |
| 03 Thu September 2026 | 0.14 | 6.68 | 0.4 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.13 | 6.45 | 0.07 |
| 07 Mon September 2026 | 0.15 | 6.45 | 0.06 |
| 04 Fri September 2026 | 0.15 | 6.45 | 0.06 |
| 03 Thu September 2026 | 0.19 | 5.76 | 0.07 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.17 | 5.47 | 0.15 |
| 07 Mon September 2026 | 0.19 | 5.46 | 0.14 |
| 04 Fri September 2026 | 0.21 | 5.58 | 0.14 |
| 03 Thu September 2026 | 0.28 | 5.37 | 0.15 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.24 | 4.58 | 0.23 |
| 07 Mon September 2026 | 0.27 | 4.64 | 0.23 |
| 04 Fri September 2026 | 0.30 | 4.68 | 0.26 |
| 03 Thu September 2026 | 0.39 | 3.84 | 0.3 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.34 | 3.63 | 0.33 |
| 07 Mon September 2026 | 0.38 | 3.66 | 0.29 |
| 04 Fri September 2026 | 0.42 | 3.89 | 0.27 |
| 03 Thu September 2026 | 0.57 | 3.64 | 0.28 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.49 | 2.84 | 0.42 |
| 07 Mon September 2026 | 0.55 | 2.86 | 0.4 |
| 04 Fri September 2026 | 0.60 | 2.95 | 0.41 |
| 03 Thu September 2026 | 0.83 | 2.38 | 0.47 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.74 | 2.05 | 0.5 |
| 07 Mon September 2026 | 0.80 | 2.12 | 0.51 |
| 04 Fri September 2026 | 0.85 | 2.21 | 0.49 |
| 03 Thu September 2026 | 1.19 | 1.66 | 0.54 |
SuzlonEnergy SUZLON Option strike: 46.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.10 | 1.39 | 0.72 |
| 07 Mon September 2026 | 1.16 | 1.48 | 0.71 |
| 04 Fri September 2026 | 1.22 | 1.56 | 0.82 |
| 03 Thu September 2026 | 1.65 | 1.13 | 1.48 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.58 | 0.90 | 1.4 |
| 07 Mon September 2026 | 1.64 | 0.98 | 1.51 |
| 04 Fri September 2026 | 1.69 | 1.05 | 1.57 |
| 03 Thu September 2026 | 2.26 | 0.76 | 2.5 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.21 | 0.55 | 3.39 |
| 07 Mon September 2026 | 2.28 | 0.61 | 3.09 |
| 04 Fri September 2026 | 2.27 | 0.68 | 3.07 |
| 03 Thu September 2026 | 2.99 | 0.48 | 4.54 |
SuzlonEnergy SUZLON Option strike: 43.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.01 | 0.33 | 9 |
| 07 Mon September 2026 | 2.93 | 0.38 | 8.57 |
| 04 Fri September 2026 | 3.10 | 0.43 | 9.54 |
| 03 Thu September 2026 | 3.34 | 0.31 | 8.44 |
SuzlonEnergy SUZLON Option strike: 42.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.61 | 0.20 | 10.67 |
| 07 Mon September 2026 | 4.61 | 0.23 | 9.88 |
| 04 Fri September 2026 | 4.61 | 0.26 | 8.71 |
| 03 Thu September 2026 | 4.61 | 0.19 | 7.63 |
SuzlonEnergy SUZLON Option strike: 41.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.84 | 0.13 | 3.1 |
| 07 Mon September 2026 | 4.79 | 0.16 | 10.92 |
| 04 Fri September 2026 | 5.31 | 0.17 | 14.5 |
| 03 Thu September 2026 | 5.31 | 0.12 | 13.13 |
SuzlonEnergy SUZLON Option strike: 40.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.78 | 0.10 | 2.45 |
| 07 Mon September 2026 | 5.70 | 0.10 | 2.44 |
| 04 Fri September 2026 | 5.73 | 0.12 | 2.38 |
| 03 Thu September 2026 | 6.02 | 0.08 | 7.08 |
Videos related to: SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
