ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 44.46 as on 20 Feb, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 45.78
Target up: 45.12
Target up: 44.91
Target up: 44.69
Target down: 44.03
Target down: 43.82
Target down: 43.6

Date Close Open High Low Volume
20 Fri Feb 202644.4645.2045.3544.2661.65 M
19 Thu Feb 202645.2546.0546.3945.0036.68 M
18 Wed Feb 202646.0945.9546.2945.8122.07 M
17 Tue Feb 202645.9446.1946.5745.7139.83 M
16 Mon Feb 202646.2145.6746.3345.3439.33 M
13 Fri Feb 202645.6746.6046.7445.5552.62 M
12 Thu Feb 202646.8147.3047.5546.7238.95 M
11 Wed Feb 202647.3847.7147.7446.7057.12 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 50 47 48 46
Until yesterday Maximum Call writing has been for strikes: 50 47 48 55

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 49 50 45 44
Until yesterday Maximum Put writing has been for strikes: 45 44 46 49

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Suzlon Energy Limited might not be profitable.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Suzlon Energy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.2, for a target of 45.7 or 47.02

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 0.31 0.50 0.680.25
PUT PE Fri 20 Feb 0.73 0.60 0.880.39

Date Close Open High Low
CALL CE Fri 20 Feb 0.08 0.16 0.240.07
PUT PE Fri 20 Feb 1.56 1.14 1.660.95

Date Close Open High Low
CALL CE Fri 20 Feb 0.03 0.05 0.080.03
PUT PE Fri 20 Feb 2.38 2.04 2.551.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.02 0.03 0.040.02
PUT PE Fri 20 Feb 3.47 2.78 3.692.71

Date Close Open High Low
CALL CE Fri 20 Feb 0.02 0.02 0.030.01
PUT PE Fri 20 Feb 4.32 4.15 4.443.80

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.020.01
PUT PE Fri 20 Feb 5.15 4.85 5.404.70

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.020.01
PUT PE Fri 20 Feb 6.35 6.51 6.516.35

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.02 0.020.01
PUT PE Fri 20 Feb 7.21 7.17 7.307.17

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.020.01
PUT PE Fri 20 Feb 8.54 8.28 8.548.21

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.020.01
PUT PE Fri 20 Feb 9.25 9.25 9.259.25

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.020.01
PUT PE Fri 20 Feb 10.67 9.82 10.679.82

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.020.01
PUT PE Fri 20 Feb 11.27 11.31 11.3111.27

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.02 0.020.01
PUT PE Fri 20 Feb 12.00 12.05 12.0512.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.010.01
PUT PE Fri 20 Feb 13.45 13.30 13.4513.30

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.010.01
PUT PE Fri 20 Feb 12.94 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.02 0.020.01
PUT PE Fri 20 Feb 15.21 15.05 15.3515.05

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.02 0.020.01
PUT PE Fri 20 Feb 17.39 16.90 17.3916.90

Date Close Open High Low
CALL CE Fri 20 Feb 0.01 0.01 0.010.01
PUT PE Sun 22 Feb

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 0.86 1.25 1.420.74
PUT PE Fri 20 Feb 0.30 0.18 0.370.14

Date Close Open High Low
CALL CE Fri 20 Feb 1.76 1.98 1.981.55
PUT PE Fri 20 Feb 0.12 0.08 0.150.05

Date Close Open High Low
CALL CE Fri 20 Feb 2.56 2.90 2.902.48
PUT PE Fri 20 Feb 0.08 0.06 0.100.02

Date Close Open High Low
CALL CE Fri 20 Feb 3.55 3.55 3.553.55
PUT PE Fri 20 Feb 0.04 0.03 0.060.03

Date Close Open High Low
CALL CE Fri 20 Feb 6.10 0.00 0.000.00
PUT PE Fri 20 Feb 0.04 0.03 0.040.02

Date Close Open High Low
CALL CE Fri 20 Feb 8.17 0.00 0.000.00
PUT PE Fri 20 Feb 0.03 0.02 0.030.02

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

 

Back to top