ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 45.67 as on 13 Feb, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.18
Target up: 46.42
Target up: 46.21
Target up: 45.99
Target down: 45.23
Target down: 45.02
Target down: 44.8

Date Close Open High Low Volume
13 Fri Feb 202645.6746.6046.7445.5552.62 M
12 Thu Feb 202646.8147.3047.5546.7238.95 M
11 Wed Feb 202647.3847.7147.7446.7057.12 M
10 Tue Feb 202647.6948.2048.3947.5540.36 M
09 Mon Feb 202648.1948.2648.5747.6151.74 M
06 Fri Feb 202648.0447.8548.2047.2557.96 M
05 Thu Feb 202647.8550.0050.0247.00121.3 M
04 Wed Feb 202649.7749.2650.0048.8055.58 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 50 55 48 49
Until yesterday Maximum Call writing has been for strikes: 50 55 51 48

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 45 44 50 49
Until yesterday Maximum Put writing has been for strikes: 45 48 44 50

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Suzlon Energy Limited might not be profitable.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Suzlon Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy Limited stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.8 as target. However if you take a buy trade in Suzlon Energy Limited, then use 46.1 as stoploss and 47.25 as target.

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 0.86 1.70 1.700.81
PUT PE Fri 13 Feb 1.05 1.00 1.130.80

Date Close Open High Low
CALL CE Fri 13 Feb 0.48 0.95 1.020.45
PUT PE Fri 13 Feb 1.70 1.20 1.761.20

Date Close Open High Low
CALL CE Fri 13 Feb 0.29 0.60 0.620.27
PUT PE Fri 13 Feb 2.47 2.08 2.591.73

Date Close Open High Low
CALL CE Fri 13 Feb 0.19 0.37 0.380.18
PUT PE Fri 13 Feb 3.37 2.59 3.462.52

Date Close Open High Low
CALL CE Fri 13 Feb 0.13 0.24 0.250.13
PUT PE Fri 13 Feb 4.29 3.34 4.403.34

Date Close Open High Low
CALL CE Fri 13 Feb 0.10 0.12 0.170.08
PUT PE Fri 13 Feb 5.32 4.53 5.334.53

Date Close Open High Low
CALL CE Fri 13 Feb 0.09 0.11 0.130.07
PUT PE Fri 13 Feb 5.98 5.41 6.345.40

Date Close Open High Low
CALL CE Fri 13 Feb 0.08 0.09 0.100.05
PUT PE Fri 13 Feb 5.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.06 0.07 0.090.05
PUT PE Fri 13 Feb 6.91 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.05 0.05 0.070.04
PUT PE Fri 13 Feb 6.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.05 0.05 0.050.03
PUT PE Fri 13 Feb 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.04 0.03 0.040.03
PUT PE Fri 13 Feb 8.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.03 0.03 0.030.03
PUT PE Fri 13 Feb 11.50 11.50 11.5011.50

Date Close Open High Low
CALL CE Fri 13 Feb 0.03 0.02 0.030.02
PUT PE Fri 13 Feb 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.02 0.03 0.030.02
PUT PE Fri 13 Feb 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.03 0.02 0.030.02
PUT PE Fri 13 Feb 14.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.02 0.02 0.030.02
PUT PE Sat 14 Feb

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 1.42 2.20 2.201.37
PUT PE Fri 13 Feb 0.64 0.70 0.700.49

Date Close Open High Low
CALL CE Fri 13 Feb 3.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.36 0.35 0.410.28

Date Close Open High Low
CALL CE Fri 13 Feb 2.95 3.50 3.642.91
PUT PE Fri 13 Feb 0.20 0.20 0.250.16

Date Close Open High Low
CALL CE Fri 13 Feb 3.89 4.71 4.783.89
PUT PE Fri 13 Feb 0.13 0.15 0.160.11

Date Close Open High Low
CALL CE Fri 13 Feb 6.99 0.00 0.000.00
PUT PE Fri 13 Feb 0.08 0.10 0.100.07

Date Close Open High Low
CALL CE Fri 13 Feb 6.00 6.01 6.016.00
PUT PE Fri 13 Feb 0.06 0.07 0.080.05

Date Close Open High Low
CALL CE Fri 13 Feb 8.71 8.71 8.718.71
PUT PE Fri 13 Feb 0.05 0.05 0.050.04

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 24 Tue February Expiry

 

Back to top