ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue October Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 12700

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 38.91 as on 01 Oct, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 40.21
Target up: 39.56
Target up: 39.27
Target up: 38.98
Target down: 38.33
Target down: 38.04
Target down: 37.75

Date Close Open High Low Volume
01 Thu Oct 202638.9139.4939.6338.4053.25 M
30 Wed Sep 202639.4939.5139.9939.2047.03 M
29 Tue Sep 202639.5039.6639.8738.9061.8 M
28 Mon Sep 202639.6640.8040.9339.5267.39 M
25 Fri Sep 202640.8040.7441.0940.1157.07 M
24 Thu Sep 202640.7442.1242.2440.55131.24 M
23 Wed Sep 202642.3943.0043.2141.6299.32 M
22 Tue Sep 202643.0043.5044.2242.9141.58 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue October Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 45 40 42 50
Until yesterday Maximum Call writing has been for strikes: 45 50 42 40

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 40 42 36 39
Until yesterday Maximum Put writing has been for strikes: 40 36 42 38

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Suzlon Energy Limited might not be profitable.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Suzlon Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy Limited stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 37.9 as target. However if you take a buy trade in Suzlon Energy Limited, then use 40.5 as stoploss and 42.74 as target.

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 1.65 1.62 2.001.37
PUT PE Thu 01 Oct 1.51 1.35 1.871.17

Date Close Open High Low
CALL CE Thu 01 Oct 1.21 1.35 1.480.98
PUT PE Thu 01 Oct 2.05 2.00 2.491.64

Date Close Open High Low
CALL CE Thu 01 Oct 0.87 1.00 1.080.71
PUT PE Thu 01 Oct 2.77 2.49 3.142.30

Date Close Open High Low
CALL CE Thu 01 Oct 0.63 0.70 0.770.52
PUT PE Thu 01 Oct 3.50 3.15 4.043.01

Date Close Open High Low
CALL CE Thu 01 Oct 0.46 0.53 0.550.38
PUT PE Thu 01 Oct 4.26 4.00 4.903.74

Date Close Open High Low
CALL CE Thu 01 Oct 0.33 0.38 0.400.28
PUT PE Thu 01 Oct 5.52 4.65 5.554.65

Date Close Open High Low
CALL CE Thu 01 Oct 0.25 0.29 0.300.21
PUT PE Thu 01 Oct 6.58 5.87 6.605.45

Date Close Open High Low
CALL CE Thu 01 Oct 0.19 0.21 0.220.16
PUT PE Thu 01 Oct 7.02 6.55 7.566.48

Date Close Open High Low
CALL CE Thu 01 Oct 0.13 0.15 0.160.12
PUT PE Thu 01 Oct 7.60 7.60 7.607.50

Date Close Open High Low
CALL CE Thu 01 Oct 0.11 0.12 0.130.10
PUT PE Thu 01 Oct 8.28 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.08 0.10 0.100.08
PUT PE Thu 01 Oct 9.48 9.48 9.489.48

Date Close Open High Low
CALL CE Thu 01 Oct 0.07 0.09 0.090.06
PUT PE Thu 01 Oct 10.81 10.25 11.2310.22

Date Close Open High Low
CALL CE Thu 01 Oct 0.06 0.06 0.060.06
PUT PE Thu 01 Oct 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.05 0.06 0.060.05
PUT PE Thu 01 Oct 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.05 0.05 0.050.05
PUT PE Thu 01 Oct 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.04 0.03 0.050.03
PUT PE Thu 01 Oct 14.70 14.50 15.3714.48

Date Close Open High Low
CALL CE Thu 01 Oct 0.04 0.03 0.040.03
PUT PE Thu 01 Oct 16.74 16.50 17.1516.05

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 2.23 2.70 2.701.86
PUT PE Thu 01 Oct 1.07 0.96 1.360.82

Date Close Open High Low
CALL CE Thu 01 Oct 2.82 3.20 3.272.53
PUT PE Thu 01 Oct 0.74 0.66 0.960.56

Date Close Open High Low
CALL CE Thu 01 Oct 12.99 0.00 0.000.00
PUT PE Thu 01 Oct 0.50 0.55 0.670.38

Date Close Open High Low
CALL CE Thu 01 Oct 4.08 4.65 4.654.08
PUT PE Thu 01 Oct 0.34 0.32 0.460.26

Date Close Open High Low
CALL CE Thu 01 Oct 5.43 5.74 5.744.90
PUT PE Thu 01 Oct 0.23 0.24 0.320.19

Date Close Open High Low
CALL CE Tue 29 Sep 16.63 0.00 0.000.00
PUT PE Thu 01 Oct 0.11 0.10 0.150.09

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue October Expiry

 

Back to top