ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 48.05 as on 31 Jul, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 48.84
Target up: 48.64
Target up: 48.44
Target down: 47.79
Target down: 47.59
Target down: 47.39
Target down: 46.74

Date Close Open High Low Volume
31 Fri Jul 202648.0547.5648.1847.1356.62 M
30 Thu Jul 202647.4047.5047.8846.22116.15 M
29 Wed Jul 202647.4548.0048.7045.93221.72 M
28 Tue Jul 202648.0253.1553.2047.84224.76 M
27 Mon Jul 202653.1552.5053.2052.2245.21 M
24 Fri Jul 202652.2852.2552.5851.7945.26 M
23 Thu Jul 202652.3952.8553.2252.1547.31 M
22 Wed Jul 202653.0153.1653.7052.3355.83 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 60 55 50 53
Until yesterday Maximum Call writing has been for strikes: 55 60 50 53

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 50 48 55 53
Until yesterday Maximum Put writing has been for strikes: 48 50 55 53

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Suzlon Energy Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Suzlon Energy Limited stays below 49.7, but if it comes above 49.7, then a intra day buy could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47 as target. However if you take a buy trade in Suzlon Energy Limited, then use 49.7 as stoploss and 52.03 as target.

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 1.28 1.13 1.490.96
PUT PE Thu 30 Jul 2.73 3.30 3.532.50

Date Close Open High Low
CALL CE Thu 30 Jul 0.99 1.10 1.190.75
PUT PE Thu 30 Jul 3.41 4.15 4.333.17

Date Close Open High Low
CALL CE Thu 30 Jul 0.76 0.71 0.920.58
PUT PE Thu 30 Jul 4.22 4.84 4.843.99

Date Close Open High Low
CALL CE Thu 30 Jul 0.58 0.58 0.730.44
PUT PE Thu 30 Jul 4.99 5.28 5.934.80

Date Close Open High Low
CALL CE Thu 30 Jul 0.45 0.50 0.580.34
PUT PE Thu 30 Jul 5.90 5.86 5.925.86

Date Close Open High Low
CALL CE Thu 30 Jul 0.35 0.40 0.430.26
PUT PE Thu 30 Jul 6.74 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.27 0.28 0.340.20
PUT PE Thu 30 Jul 7.80 8.40 8.407.34

Date Close Open High Low
CALL CE Thu 30 Jul 0.22 0.27 0.280.16
PUT PE Thu 30 Jul 8.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.18 0.15 0.210.13
PUT PE Thu 30 Jul 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.14 0.15 0.170.11
PUT PE Thu 30 Jul 11.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.12 0.11 0.140.09
PUT PE Thu 30 Jul 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.10 0.12 0.130.07
PUT PE Thu 30 Jul 13.40 13.20 13.4013.20

Date Close Open High Low
CALL CE Thu 30 Jul 0.08 0.07 0.100.07
PUT PE Thu 30 Jul 8.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.08 0.09 0.090.06
PUT PE Thu 30 Jul 9.96 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.07 0.00 0.000.00
PUT PE Thu 30 Jul 15.61 15.10 15.6815.10

Date Close Open High Low
CALL CE Thu 30 Jul 0.05 0.05 0.070.04
PUT PE Thu 30 Jul 16.64 16.64 16.6416.64

Date Close Open High Low
CALL CE Wed 01 Jul 2.20 0.00 0.000.00
PUT PE Wed 01 Jul 7.68 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.04 0.04 0.050.04
PUT PE Thu 30 Jul 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 1.42 0.00 0.000.00
PUT PE Wed 01 Jul 13.84 0.00 0.000.00

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 1.65 1.60 1.911.24
PUT PE Thu 30 Jul 2.12 2.30 2.851.90

Date Close Open High Low
CALL CE Thu 30 Jul 2.12 2.24 2.411.61
PUT PE Thu 30 Jul 1.60 1.80 2.201.42

Date Close Open High Low
CALL CE Thu 30 Jul 2.69 2.50 3.022.06
PUT PE Thu 30 Jul 1.17 1.22 1.671.06

Date Close Open High Low
CALL CE Thu 30 Jul 3.37 2.75 3.702.62
PUT PE Thu 30 Jul 0.85 1.00 1.240.75

Date Close Open High Low
CALL CE Thu 30 Jul 4.11 3.30 4.453.30
PUT PE Thu 30 Jul 0.60 0.71 0.900.54

Date Close Open High Low
CALL CE Thu 30 Jul 16.43 0.00 0.000.00
PUT PE Thu 30 Jul 0.44 0.45 0.650.38

Date Close Open High Low
CALL CE Thu 30 Jul 5.79 5.07 5.984.98
PUT PE Thu 30 Jul 0.31 0.32 0.450.28

Date Close Open High Low
CALL CE Thu 30 Jul 18.35 0.00 0.000.00
PUT PE Thu 30 Jul 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 7.60 6.90 7.626.66
PUT PE Thu 30 Jul 0.17 0.17 0.250.15

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

 

Back to top