ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 26 Tue May Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 54.96 as on 04 May, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 57.41
Target up: 56.18
Target up: 55.66
Target up: 55.13
Target down: 53.9
Target down: 53.38
Target down: 52.85

Date Close Open High Low Volume
04 Mon May 202654.9656.2056.3554.07103.19 M
30 Thu Apr 202655.5856.5056.5055.00102.35 M
29 Wed Apr 202656.8157.7558.0656.40127.24 M
28 Tue Apr 202657.3257.1557.8756.90138.32 M
27 Mon Apr 202656.9354.2657.4854.26215.96 M
24 Fri Apr 202653.9153.9054.2552.93103.13 M
23 Thu Apr 202653.7354.5155.0553.52114.71 M
22 Wed Apr 202654.5753.1554.7052.90147.74 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 26 Tue May Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 60 55 64 58
Until yesterday Maximum Call writing has been for strikes: 60 55 64 58

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 50 55 57 53
Until yesterday Maximum Put writing has been for strikes: 50 57 55 48

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Suzlon Energy Limited might not be profitable.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Suzlon Energy Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.8 as stoploss in an intra day sell trade for a target of 50.26. However, stock will show a bullish move above 55.8.

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 2.59 3.35 3.422.18
PUT PE Mon 04 May 2.49 2.20 2.971.90

Date Close Open High Low
CALL CE Mon 04 May 2.16 2.80 2.801.79
PUT PE Mon 04 May 3.02 2.50 3.562.50

Date Close Open High Low
CALL CE Mon 04 May 1.79 2.41 2.501.48
PUT PE Mon 04 May 3.62 3.30 4.242.93

Date Close Open High Low
CALL CE Mon 04 May 1.47 2.03 2.041.22
PUT PE Mon 04 May 4.36 3.72 4.963.72

Date Close Open High Low
CALL CE Mon 04 May 1.22 1.65 1.651.00
PUT PE Mon 04 May 5.13 4.70 5.624.70

Date Close Open High Low
CALL CE Mon 04 May 1.00 1.39 1.400.82
PUT PE Mon 04 May 5.94 5.40 6.455.35

Date Close Open High Low
CALL CE Mon 04 May 0.83 1.16 1.160.68
PUT PE Mon 04 May 5.27 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.68 0.92 0.920.58
PUT PE Mon 04 May 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.55 0.72 0.740.47
PUT PE Mon 04 May 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.47 0.67 0.750.40
PUT PE Wed 29 Apr 18.25 0.00 0.000.00

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 3.10 3.50 3.542.63
PUT PE Mon 04 May 2.01 1.80 2.451.80

Date Close Open High Low
CALL CE Mon 04 May 3.68 4.25 4.253.16
PUT PE Mon 04 May 1.59 1.50 1.981.26

Date Close Open High Low
CALL CE Mon 04 May 4.39 4.10 4.833.78
PUT PE Mon 04 May 1.24 1.27 1.551.16

Date Close Open High Low
CALL CE Mon 04 May 4.79 4.95 5.464.41
PUT PE Mon 04 May 0.97 0.80 1.230.80

Date Close Open High Low
CALL CE Mon 04 May 5.84 6.38 6.385.16
PUT PE Mon 04 May 0.74 0.63 0.950.63

Date Close Open High Low
CALL CE Mon 04 May 6.67 6.20 7.165.93
PUT PE Mon 04 May 0.55 0.46 0.740.46

Date Close Open High Low
CALL CE Mon 04 May 7.14 7.11 7.936.74
PUT PE Mon 04 May 0.40 0.37 0.560.37

Date Close Open High Low
CALL CE Mon 04 May 8.31 8.31 8.318.31
PUT PE Mon 04 May 0.31 0.33 0.430.29

Date Close Open High Low
CALL CE Mon 04 May 12.01 0.00 0.000.00
PUT PE Mon 04 May 0.22 0.26 0.330.22

Date Close Open High Low
CALL CE Mon 04 May 9.80 10.00 10.109.75
PUT PE Mon 04 May 0.17 0.18 0.250.17

Date Close Open High Low
CALL CE Mon 04 May 13.45 0.00 0.000.00
PUT PE Mon 04 May 0.12 0.19 0.190.12

Date Close Open High Low
CALL CE Mon 04 May 14.36 0.00 0.000.00
PUT PE Mon 04 May 0.09 0.12 0.140.09

Date Close Open High Low
CALL CE Mon 04 May 14.19 0.00 0.000.00
PUT PE Mon 04 May 0.08 0.09 0.130.08

Date Close Open High Low
CALL CE Mon 04 May 16.47 0.00 0.000.00
PUT PE Mon 04 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 17.31 0.00 0.000.00
PUT PE Mon 04 May 0.06 0.07 0.080.06

Date Close Open High Low
CALL CE Mon 04 May 14.29 0.00 0.000.00
PUT PE Mon 04 May 0.05 0.07 0.070.05

Date Close Open High Low
CALL CE Wed 29 Apr 8.00 0.00 0.000.00
PUT PE Wed 29 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 9.53 0.00 0.000.00
PUT PE Mon 04 May 0.05 0.05 0.060.04

Date Close Open High Low
CALL CE Wed 29 Apr 17.11 0.00 0.000.00
PUT PE Wed 29 Apr 0.79 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 11.16 0.00 0.000.00
PUT PE Mon 04 May 0.03 0.00 0.000.00

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 26 Tue May Expiry

 

Back to top