ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 28 Tue April Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 45.86 as on 13 Apr, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.91
Target up: 47.4
Target up: 46.88
Target down: 45.39
Target down: 44.88
Target down: 44.36
Target down: 42.87

Date Close Open High Low Volume
13 Mon Apr 202645.8644.5046.4143.89132.25 M
10 Fri Apr 202645.3244.4845.6544.3867.33 M
09 Thu Apr 202644.2344.2344.5643.3680.3 M
08 Wed Apr 202644.2343.4044.3842.6398.8 M
07 Tue Apr 202641.5541.2941.9040.9339.15 M
06 Mon Apr 202641.5940.9041.7339.8466.65 M
02 Thu Apr 202640.7840.5040.9839.7764.83 M
01 Wed Apr 202641.1241.3941.5940.8058.51 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 28 Tue April Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 50 45 46 44
Until yesterday Maximum Call writing has been for strikes: 45 50 46 44

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 44 40 42 43
Until yesterday Maximum Put writing has been for strikes: 40 43 44 42

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Suzlon Energy Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 43.6 or 41.98

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 1.30 0.99 1.650.60
PUT PE Mon 13 Apr 1.31 2.18 2.421.11

Date Close Open High Low
CALL CE Mon 13 Apr 0.91 0.70 1.180.41
PUT PE Mon 13 Apr 1.92 3.05 3.051.60

Date Close Open High Low
CALL CE Mon 13 Apr 0.65 0.48 0.840.28
PUT PE Mon 13 Apr 2.65 2.95 2.972.30

Date Close Open High Low
CALL CE Mon 13 Apr 0.46 0.24 0.580.20
PUT PE Mon 13 Apr 3.43 3.02 3.633.02

Date Close Open High Low
CALL CE Mon 13 Apr 0.33 0.25 0.430.13
PUT PE Mon 13 Apr 4.29 5.40 5.823.85

Date Close Open High Low
CALL CE Mon 13 Apr 0.17 0.12 0.230.07
PUT PE Mon 13 Apr 6.17 7.51 7.555.63

Date Close Open High Low
CALL CE Mon 13 Apr 0.05 0.02 0.070.02
PUT PE Tue 14 Apr

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 1.84 1.43 2.270.86
PUT PE Mon 13 Apr 0.85 1.44 1.780.75

Date Close Open High Low
CALL CE Mon 13 Apr 2.55 1.85 3.011.34
PUT PE Mon 13 Apr 0.54 0.96 1.240.45

Date Close Open High Low
CALL CE Mon 13 Apr 3.39 2.26 3.881.95
PUT PE Mon 13 Apr 0.36 0.57 0.870.34

Date Close Open High Low
CALL CE Mon 13 Apr 4.29 3.26 4.762.82
PUT PE Mon 13 Apr 0.25 0.50 0.630.25

Date Close Open High Low
CALL CE Mon 13 Apr 5.20 3.90 5.723.73
PUT PE Mon 13 Apr 0.18 0.40 0.430.18

Date Close Open High Low
CALL CE Mon 13 Apr 6.19 5.72 6.674.60
PUT PE Mon 13 Apr 0.15 0.52 0.520.14

Date Close Open High Low
CALL CE Mon 13 Apr 7.12 7.25 7.256.94
PUT PE Mon 13 Apr 0.11 0.23 0.230.11

Date Close Open High Low
CALL CE Mon 13 Apr 8.07 7.92 8.077.92
PUT PE Mon 13 Apr 0.08 0.16 0.160.08

Date Close Open High Low
CALL CE Mon 13 Apr 7.88 7.25 7.887.25
PUT PE Mon 13 Apr 0.06 0.12 0.120.06

Date Close Open High Low
CALL CE Mon 13 Apr 10.01 8.32 10.018.06
PUT PE Mon 13 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 13 Apr 10.88 9.55 11.509.20
PUT PE Mon 13 Apr 0.05 0.07 0.070.04

Date Close Open High Low
CALL CE Mon 13 Apr 9.80 0.00 0.000.00
PUT PE Mon 13 Apr 0.04 0.06 0.060.04

Date Close Open High Low
CALL CE Wed 01 Apr 11.67 0.00 0.000.00
PUT PE Mon 13 Apr 0.03 0.04 0.040.02

Date Close Open High Low
CALL CE Mon 13 Apr 13.97 14.40 14.4013.59
PUT PE Mon 13 Apr 0.03 0.04 0.040.02

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 28 Tue April Expiry

 

Back to top