ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 47.00 as on 20 Aug, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.87
Target up: 47.65
Target up: 47.43
Target up: 47.12
Target down: 46.9
Target down: 46.68
Target down: 46.37

Date Close Open High Low Volume
20 Thu Aug 202647.0046.8247.5546.8031.12 M
19 Wed Aug 202646.7747.7047.7646.7047.34 M
18 Tue Aug 202647.7848.9548.9547.4762.32 M
17 Mon Aug 202649.0047.1049.3246.9080.47 M
14 Fri Aug 202647.1047.4047.4447.0025.91 M
13 Thu Aug 202647.6147.2947.6147.1224.24 M
12 Wed Aug 202647.3547.4947.4946.9041.76 M
11 Tue Aug 202647.5047.5947.7147.1037.01 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 50 60 55 53
Until yesterday Maximum Call writing has been for strikes: 50 60 55 53

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 47 53 55 50
Until yesterday Maximum Put writing has been for strikes: 47 55 50 53

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Suzlon Energy Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 48.22. However, stock will show a bearish move below 46.6.

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 0.73 0.67 1.000.60
PUT PE Thu 20 Aug 0.53 0.59 0.590.37

Date Close Open High Low
CALL CE Thu 20 Aug 0.38 0.32 0.510.32
PUT PE Thu 20 Aug 1.20 1.13 1.250.86

Date Close Open High Low
CALL CE Thu 20 Aug 0.19 0.17 0.260.16
PUT PE Thu 20 Aug 1.99 1.95 2.001.61

Date Close Open High Low
CALL CE Thu 20 Aug 0.11 0.14 0.160.08
PUT PE Thu 20 Aug 2.94 2.85 2.982.50

Date Close Open High Low
CALL CE Thu 20 Aug 0.06 0.08 0.090.05
PUT PE Thu 20 Aug 3.92 3.98 3.983.45

Date Close Open High Low
CALL CE Thu 20 Aug 0.04 0.05 0.060.03
PUT PE Thu 20 Aug 4.66 4.70 4.714.51

Date Close Open High Low
CALL CE Thu 20 Aug 0.02 0.03 0.030.02
PUT PE Thu 20 Aug 5.92 5.65 5.955.55

Date Close Open High Low
CALL CE Thu 20 Aug 0.02 0.02 0.030.02
PUT PE Thu 20 Aug 6.50 6.61 6.926.50

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.02 0.030.01
PUT PE Thu 20 Aug 7.80 7.80 7.807.53

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.01 0.020.01
PUT PE Thu 20 Aug 8.75 8.75 8.758.75

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.02 0.030.01
PUT PE Thu 20 Aug 9.50 9.50 9.509.50

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.02 0.020.01
PUT PE Thu 20 Aug 10.70 10.60 10.7010.46

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.02 0.020.01
PUT PE Thu 20 Aug 11.91 11.91 11.9111.91

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.01 0.020.01
PUT PE Thu 20 Aug 12.70 12.70 12.7512.40

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.00 0.000.00
PUT PE Thu 20 Aug 8.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.01 0.010.01
PUT PE Thu 20 Aug 14.03 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.00 0.000.00
PUT PE Thu 20 Aug 15.61 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.01 0.010.01
PUT PE Thu 20 Aug 16.56 16.60 16.6016.40

Date Close Open High Low
CALL CE Thu 20 Aug 0.01 0.00 0.000.00
PUT PE Thu 20 Aug 18.60 18.65 18.6518.60

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 1.42 1.52 1.801.40
PUT PE Thu 20 Aug 0.23 0.28 0.280.16

Date Close Open High Low
CALL CE Thu 20 Aug 2.29 2.42 2.602.25
PUT PE Thu 20 Aug 0.11 0.14 0.140.08

Date Close Open High Low
CALL CE Thu 20 Aug 3.40 3.40 3.403.40
PUT PE Thu 20 Aug 0.06 0.06 0.060.05

Date Close Open High Low
CALL CE Thu 20 Aug 5.55 0.00 0.000.00
PUT PE Thu 20 Aug 0.04 0.05 0.050.03

Date Close Open High Low
CALL CE Thu 20 Aug 4.91 0.00 0.000.00
PUT PE Thu 20 Aug 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Thu 20 Aug 18.35 0.00 0.000.00
PUT PE Thu 20 Aug 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 7.19 7.20 7.207.19
PUT PE Thu 20 Aug 0.01 0.01 0.020.01

Date Close Open High Low
CALL CE Thu 20 Aug 19.65 0.00 0.000.00
PUT PE Thu 20 Aug 0.13 0.00 0.000.00

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 25 Tue August Expiry

 

Back to top