ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 30 Tue December Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 53.20 as on 26 Dec, 2025

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 54.51
Target up: 53.85
Target up: 53.67
Target up: 53.48
Target down: 52.82
Target down: 52.64
Target down: 52.45

Date Close Open High Low Volume
26 Fri Dec 202553.2053.3054.1353.1041.89 M
24 Wed Dec 202553.3053.5955.0553.1644.08 M
23 Tue Dec 202553.6253.5153.8453.3230.26 M
22 Mon Dec 202553.5152.9053.7452.8038.9 M
19 Fri Dec 202552.5951.8052.7551.5437.12 M
18 Thu Dec 202551.7851.9152.0051.3230.87 M
17 Wed Dec 202551.9452.6052.6551.8030.35 M
16 Tue Dec 202552.6753.1453.1452.2533.82 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 30 Tue December Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 55 60 56 54
Until yesterday Maximum Call writing has been for strikes: 55 60 56 54

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 55 53 52 54
Until yesterday Maximum Put writing has been for strikes: 55 53 52 54

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Suzlon Energy Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.5 as stoploss in an intra day sell trade for a target of 52.65. However, stock will show a bullish move above 53.5.

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.27 0.39 0.730.25
PUT PE Fri 26 Dec 0.98 0.61 1.070.48

Date Close Open High Low
CALL CE Fri 26 Dec 0.12 0.21 0.380.10
PUT PE Fri 26 Dec 1.85 1.20 1.911.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.07 0.13 0.210.07
PUT PE Fri 26 Dec 2.85 2.72 2.851.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.08 0.110.04
PUT PE Fri 26 Dec 3.78 2.90 3.802.89

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.05 0.080.03
PUT PE Fri 26 Dec 4.76 3.95 4.763.86

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.04 0.050.02
PUT PE Fri 26 Dec 5.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.04 0.040.01
PUT PE Fri 26 Dec 6.77 6.00 6.805.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.020.01
PUT PE Fri 26 Dec 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.020.01
PUT PE Fri 26 Dec 8.00 7.90 8.007.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.020.01
PUT PE Fri 26 Dec 9.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 10.75 9.95 10.809.77

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 11.28 11.50 11.5011.28

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 12.17 12.17 12.1712.17

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 14.15 14.20 14.2014.15

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.57 0.94 1.400.53
PUT PE Fri 26 Dec 0.29 0.35 0.380.14

Date Close Open High Low
CALL CE Fri 26 Dec 1.34 1.45 2.251.29
PUT PE Fri 26 Dec 0.04 0.07 0.080.03

Date Close Open High Low
CALL CE Fri 26 Dec 2.21 2.95 3.242.21
PUT PE Fri 26 Dec 0.02 0.04 0.040.01

Date Close Open High Low
CALL CE Fri 26 Dec 3.30 3.47 4.263.30
PUT PE Fri 26 Dec 0.02 0.02 0.030.01

Date Close Open High Low
CALL CE Fri 26 Dec 4.25 4.25 4.254.25
PUT PE Fri 26 Dec 0.02 0.02 0.060.01

Date Close Open High Low
CALL CE Fri 26 Dec 4.84 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Fri 26 Dec 10.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Fri 26 Dec 11.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.02 0.01 0.030.01

Date Close Open High Low
CALL CE Fri 26 Dec 12.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 26 Dec 8.71 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 14.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.00 0.000.00

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 30 Tue December Expiry

 

Back to top