ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue January Expiry

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Suzlon Energy Limited SUZLON

Lot size for SUZLON ENERGY LIMITED SUZLON is 9025

  SUZLON Most Active Call Put Options

SUZLON SPOT Price: 45.53 as on 21 Jan, 2026

Suzlon Energy Limited (SUZLON) target & price

SUZLON Target Price
Target up: 47.18
Target up: 46.36
Target up: 46.11
Target up: 45.86
Target down: 45.04
Target down: 44.79
Target down: 44.54

Date Close Open High Low Volume
21 Wed Jan 202645.5346.3046.6945.3778.08 M
20 Tue Jan 202646.3447.9848.3346.2060.94 M
19 Mon Jan 202647.9848.6948.9247.4552.92 M
16 Fri Jan 202648.4549.0249.3648.15105.05 M
14 Wed Jan 202649.0148.4949.8048.1655.86 M
13 Tue Jan 202648.6949.5549.7047.8075.35 M
12 Mon Jan 202649.2049.3049.3847.9066.5 M
09 Fri Jan 202649.2050.8251.0948.8789.92 M
Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue January Expiry

SUZLON Option Chain Data Analysis for Suzlon Energy Limited SUZLON option chain

Maximum Call writing has been for strikes: 60 54 55 50
Until yesterday Maximum Call writing has been for strikes: 60 55 54 50

Open Interest of Call writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 54 44 52 53
Until yesterday Maximum Put writing has been for strikes: 54 45 52 53

Open Interest of PUT writers for the options of Suzlon Energy Limited SUZLON is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SUZLON Option Chain Price Analysis for Suzlon Energy Limited SUZLON option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Suzlon Energy Limited SUZLON at this time.

It appears as if Suzlon Energy Limited SUZLON gave a large move recently.

Stock of Suzlon Energy Limited (SUZLON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Suzlon Energy Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.2, for a target of 48.4 or 50.98

Suzlon Energy Limited SUZLON Option Chain, OTM CE, ITM PE

Below is full option chain of Suzlon Energy Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 0.67 1.06 1.190.63
PUT PE Wed 21 Jan 1.03 0.65 1.120.46

Date Close Open High Low
CALL CE Wed 21 Jan 0.37 0.59 0.700.32
PUT PE Wed 21 Jan 1.70 1.32 1.800.91

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.29 0.360.15
PUT PE Wed 21 Jan 2.48 1.88 2.631.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.11 0.18 0.200.09
PUT PE Wed 21 Jan 3.37 2.70 3.502.47

Date Close Open High Low
CALL CE Wed 21 Jan 0.06 0.11 0.150.05
PUT PE Wed 21 Jan 4.46 3.50 4.503.40

Date Close Open High Low
CALL CE Wed 21 Jan 0.04 0.06 0.080.04
PUT PE Wed 21 Jan 5.35 4.75 5.464.38

Date Close Open High Low
CALL CE Wed 21 Jan 0.03 0.06 0.070.03
PUT PE Wed 21 Jan 6.41 5.43 6.525.43

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.04 0.050.02
PUT PE Wed 21 Jan 7.36 6.48 7.456.48

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.03 0.030.01
PUT PE Wed 21 Jan 8.34 7.54 8.407.37

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.03 0.030.01
PUT PE Wed 21 Jan 9.37 8.50 9.498.40

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.03 0.030.01
PUT PE Wed 21 Jan 10.31 9.60 10.319.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.02 0.030.01
PUT PE Wed 21 Jan 11.32 10.72 11.3210.72

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.02 0.020.01
PUT PE Wed 21 Jan 12.16 11.30 12.1711.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.02 0.030.01
PUT PE Wed 21 Jan 12.96 12.96 12.9612.96

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.02 0.020.01
PUT PE Wed 21 Jan 14.38 13.62 14.4713.45

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.02 0.020.02
PUT PE Wed 21 Jan 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.02 0.02 0.020.01
PUT PE Wed 21 Jan 16.23 16.30 16.5015.95

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.01 0.010.01
PUT PE Wed 21 Jan 18.44 17.64 18.4417.59

Date Close Open High Low
CALL CE Wed 21 Jan 0.01 0.01 0.010.01
PUT PE Wed 21 Jan

Suzlon Energy Limited SUZLON Option Chain, ITM CE, OTM PE

Below is full option chain of Suzlon Energy Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.19 1.68 1.911.12
PUT PE Wed 21 Jan 0.55 0.31 0.630.21

Date Close Open High Low
CALL CE Wed 21 Jan 1.88 2.80 2.801.77
PUT PE Wed 21 Jan 0.24 0.15 0.330.10

Date Close Open High Low
CALL CE Wed 21 Jan 2.76 3.06 3.612.67
PUT PE Wed 21 Jan 0.12 0.09 0.180.06

Date Close Open High Low
CALL CE Wed 21 Jan 3.78 4.50 4.503.69
PUT PE Wed 21 Jan 0.05 0.06 0.110.02

Date Close Open High Low
CALL CE Wed 21 Jan 13.94 0.00 0.000.00
PUT PE Wed 21 Jan 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 17.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.02 0.04 0.050.01

Date Close Open High Low
CALL CE Wed 21 Jan 19.44 0.00 0.000.00
PUT PE Wed 21 Jan 0.02 0.01 0.020.01

Videos related to: Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SUZLON (target) price & Options chain analysis (Suzlon Energy Limited) Option chain analysis (SUZLON) 27 Tue January Expiry

 

Back to top