SUZLON 46 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

SUZLON 46 PE is trading at ₹ 3.53 on 2:59pm 27 Fri Feb 2026

10 minute average: ₹ 3.34 - Current price of SUZLON 46 PE is higher than this average.
30 minute average: ₹ 3.29 - Current price of SUZLON 46 PE is higher than this average.
Hourly average: ₹ 3.33 - Current price of SUZLON 46 PE is higher than this average.
Day open: ₹ 3.45
Day range: 3.45 - 3.71
Open Interest: 3032400 (30.324 L)

Munafa Value: 80 - This score indicates that the option of SUZLON 46 PE is trending upwards. You can choose to buy it.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 40.950 as on 02 Mon Mar 3:45pm
Day open: 39.130 Range: 39.130 to 41.790

Option Price: SUZLON PE 46 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	3.53	3032400	3.45	3.71	3.45
12:01pm	3.45	2951175	3.45	3.45	3.45
12:00pm	3.45	2951175	3.45	3.45	3.45
11:59am	3.45	2951175	3.45	3.45	3.45
9:29am	3.26	2951175	0.00	0.00	0.00
9:28am	3.26	2951175	0.00	0.00	0.00
9:27am	3.26	2951175	0.00	0.00	0.00
9:26am	3.26	2951175	0.00	0.00	0.00
9:25am	3.26	2951175	0.00	0.00	0.00
9:24am	3.26	2951175	0.00	0.00	0.00

option chart SUZLON PE 46 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 46 PE PUT today?: Premium of SUZLON 46 PE is 5.04 on 02 Mar 2026 PUT opened at 4.89 and traded inside a Low-High range of 4.53-5.91 today. Please click here table for more current prices.
What is open interest of SUZLON 46 PUT PE today?: Open Interest of SUZLON 46 PE is 2924100 today. This has changed -189525.00 from previous day.
What is underlying price of SUZLON 46 PE PUT today?: Underlying price of SUZLON 46 PE PUT is 40.95 today.
What is lot size of SUZLON 46 PUT PE today?: Lot size of SUZLON 46 PUT PE is 9025.00
Is SUZLON 46 PE PUT ITM or OTM or ATM?: SUZLON 46 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 46 PE (PUT) 30 March 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 40.95

SUZLON PUT PE available options strikes

SUZLON PE 39 strike, SUZLON PE 40 strike, SUZLON PE 41 strike, SUZLON PE 42 strike, All CE , All PE

SUZLON 46 PUT PE available expiry dates

SUZLON 30 Mar 2026 expiry SUZLON 28 Apr 2026 expiry SUZLON 26 May 2026 expiry

SUZLON 46 PE Live prices

Premium of PUT (PE) of strike 46 is at: 5.04 on 02 Mar 2026
PUT opened at 4.89 and traded inside a Low-High range of 4.53-5.91 as on 02 Mon Mar 2026

The underlying equity is trading at 40.95 which means that PUT of strike 46 is ITM PUT option (in the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for PUT (PE) of strike 46 is 2,924,100

Munafa analysis SUZLON 46 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 46 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	40.95	5.04	4.89	5.91	4.53	36	26,390,002,500	-6.1%
27 Fri Feb	42.67	3.68	3.45	3.76	3.39	12	28,100,465,625	5.5%
26 Thu Feb	43.27	3.26	3.21	3.37	2.84	-3	26,634,354,375	-3.8%
25 Wed Feb	43.18	3.39	2.61	3.93	2.61	26	27,693,212,500	21.4%
24 Tue Feb	44.13	2.68	2.85	3.11	2.54	3	22,806,175,000	19.7%
23 Mon Feb	44.25	2.60	2.54	3.07	2.54	-4	19,059,446,250	3.1%

Charts for SUZLON 46 PUT PE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis