SUZLON 59.00 CE (CALL) 30 June 2026 options price chart analysis Suzlon Energy Limited

SUZLON 59.00 CE is trading at ₹ 1.39 on 3:31pm 18 Thu Jun 2026

10 minute average: ₹ 1.38 - Current price of SUZLON 59.00 CE is higher than this average.
30 minute average: ₹ 1.39 - Current price of SUZLON 59.00 CE is higher than this average.
Hourly average: ₹ 1.4 - Current price of SUZLON 59.00 CE is lower than this average.
Day open: ₹ 2.00
Day range: 1.31 - 2.00
Open Interest: 16380375 (163.804 L)

Munafa Value: 60 - This score indicates that the option of SUZLON 59.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUZLON is: 9025

Spot price of SUZLON: 58.440 as on 18 Thu Jun 3:44pm
Day open: 59.220 Range: 58.300 to 59.440

Option Price: SUZLON CE 59.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	1.39	16380375	2.00	2.00	1.31
3:29pm	1.39	16380375	2.00	2.00	1.31
3:28pm	1.39	16380375	2.00	2.00	1.31
3:26pm	1.39	16398425	2.00	2.00	1.31
3:25pm	1.39	16407450	2.00	2.00	1.31
3:23pm	1.36	16425500	2.00	2.00	1.31
3:22pm	1.36	16398425	2.00	2.00	1.31
3:21pm	1.36	16398425	2.00	2.00	1.31
3:20pm	1.38	16335250	2.00	2.00	1.31
3:19pm	1.40	16362325	2.00	2.00	1.31

option chart SUZLON CE 59.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 59.00 CE CALL today?: Premium of SUZLON 59.00 CE is 1.40 on 18 Jun 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.31-2.00 today. Please click here table for more current prices.
What is open interest of SUZLON 59.00 CALL CE today?: Open Interest of SUZLON 59.00 CE is 16389400 today. This has changed 2924100.00 from previous day.
What is underlying price of SUZLON 59.00 CE CALL today?: Underlying price of SUZLON 59.00 CE CALL is 58.44 today.
What is lot size of SUZLON 59.00 CALL CE today?: Lot size of SUZLON 59.00 CALL CE is 9025.00
Is SUZLON 59.00 CE CALL ITM or OTM or ATM?: SUZLON 59.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 59.00 CE (CALL) 30 June 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 58.44

SUZLON CALL CE available options strikes

SUZLON CE 56 strike, SUZLON CE 57 strike, SUZLON CE 58 strike, SUZLON CE 59 strike, SUZLON CE 60 strike, SUZLON CE 61 strike, All CE , All PE

SUZLON 59.00 CALL CE available expiry dates

SUZLON 30 Jun 2026 expiry SUZLON 28 Jul 2026 expiry SUZLON 25 Aug 2026 expiry

SUZLON 59.00 CE Live prices

Premium of CALL (CE) of strike 59.00 is at: 1.40 on 18 Jun 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.31-2.00 as on 18 Thu Jun 2026

The underlying equity is trading at 58.44 which means that CALL of strike 59.00 is OTM CALL option (out of the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 59.00 is 16,389,400

Price action analysis of 59.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	58.44	1.40	2.00	2.00	1.31	-28	147,914,335,000	21.7%
17 Wed Jun	59.27	1.96	1.50	2.21	1.07	42	121,524,332,500	24.5%
16 Tue Jun	57.92	1.38	0.66	2.25	0.62	119	97,577,848,750	136.8%
15 Mon Jun	55.57	0.63	0.75	0.96	0.59	12	41,214,016,250	14.2%
12 Fri Jun	55.08	0.56	0.39	0.59	0.39	51	36,082,626,875	2.8%
11 Thu Jun	53.29	0.37	0.48	0.53	0.34	-30	35,105,219,375	10.8%

Charts for SUZLON 59.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis