SUZLON 47.00 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

SUZLON 47.00 CE is trading at ₹ 0.71 on 3:40pm 20 Thu Aug 2026

10 minute average: ₹ 0.73 - Current price of SUZLON 47.00 CE is lower than this average.
30 minute average: ₹ 0.74 - Current price of SUZLON 47.00 CE is lower than this average.
Hourly average: ₹ 0.78 - Current price of SUZLON 47.00 CE is lower than this average.
Day open: ₹ 0.67
Day range: 0.60 - 1.00
Open Interest: 5156200 (51.562 L)

Munafa Value: 20 - This score indicates that the option of SUZLON 47.00 CE is trending downwards. You can choose to sell it.

Lot size of SUZLON is: 12700

Spot price of SUZLON: 47.000 as on 20 Thu Aug 3:45pm
Day open: 46.820 Range: 46.800 to 47.550

Option Price: SUZLON CE 47.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.71	5156200	0.67	1.00	0.60
3:39pm	0.71	5156200	0.67	1.00	0.60
3:38pm	0.71	5118100	0.67	1.00	0.60
3:36pm	0.72	5118100	0.67	1.00	0.60
3:35pm	0.73	5105400	0.67	1.00	0.60
3:34pm	0.73	5092700	0.67	1.00	0.60
3:32pm	0.72	5448300	0.67	1.00	0.60
3:31pm	0.72	5448300	0.67	1.00	0.60
3:30pm	0.74	5448300	0.67	1.00	0.60
3:28pm	0.76	5448300	0.67	1.00	0.60

option chart SUZLON CE 47.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUZLON 47.00 CE CALL today?: Premium of SUZLON 47.00 CE is 0.73 on 20 Aug 2026 CALL opened at 0.67 and traded inside a Low-High range of 0.60-1.00 today. Please click here table for more current prices.
What is open interest of SUZLON 47.00 CALL CE today?: Open Interest of SUZLON 47.00 CE is 5168900 today. This has changed -863600.00 from previous day.
What is underlying price of SUZLON 47.00 CE CALL today?: Underlying price of SUZLON 47.00 CE CALL is 47.00 today.
What is lot size of SUZLON 47.00 CALL CE today?: Lot size of SUZLON 47.00 CALL CE is 12700.00
Is SUZLON 47.00 CE CALL ITM or OTM or ATM?: SUZLON 47.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUZLON 47.00 CE (CALL) 25 August 2026 options price chart analysis Suzlon Energy Limited

Suzlon Energy Limited SUZLON trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 47.00

SUZLON CALL CE available options strikes

SUZLON CE 45 strike, SUZLON CE 46 strike, SUZLON CE 47 strike, SUZLON CE 48 strike, SUZLON CE 49 strike, All CE , All PE

SUZLON 47.00 CALL CE available expiry dates

SUZLON 25 Aug 2026 expiry SUZLON 29 Sep 2026 expiry SUZLON 27 Oct 2026 expiry

SUZLON 47.00 CE Live prices

Premium of CALL (CE) of strike 47.00 is at: 0.73 on 20 Aug 2026
CALL opened at 0.67 and traded inside a Low-High range of 0.60-1.00 as on 20 Thu Aug 2026

The underlying equity is trading at 47.00 which means that CALL of strike 47.00 is ATM CALL option (at the money)

Lot size of SUZLON Suzlon Energy Limited is 9025

Total Open Interest for CALL (CE) of strike 47.00 is 5,168,900

Price action analysis of 47.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Suzlon Energy Limited, both for buyers and sellers | SUZLON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	47.00	0.73	0.67	1.00	0.60	12	46,649,322,500	-14.3%
19 Wed Aug	46.77	0.65	0.90	0.90	0.61	-45	54,443,312,500	28%
18 Tue Aug	47.78	1.20	2.10	2.18	1.15	-48	42,523,092,500	6.9%
17 Mon Aug	49.00	2.34	1.08	2.78	0.90	107	39,772,272,500	-46%
14 Fri Aug	47.10	1.13	1.25	1.26	1.04	-17	73,584,435,000	19.8%
13 Thu Aug	47.61	1.37	1.35	1.49	1.31	-2	61,434,980,000	-5.6%

Charts for SUZLON 47.00 CALL CE options for Suzlon Energy Limited

Select an expiry and a strike price below to view charts for those options. SUZLON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUZLON further analysis