ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 26 Fri Dec 2025

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 30 Dec 2025 PE 54 53.20 0.98 16
SUZLON 30 Dec 2025 PE 58 53.20 4.76 8
SUZLON 30 Dec 2025 PE 55 53.20 1.85 6
SUZLON 30 Dec 2025 PE 56 53.20 2.85 6
SUZLON 30 Dec 2025 PE 57 53.20 3.78 6
SUZLON 30 Dec 2025 PE 64 53.20 10.75 4
SUZLON 30 Dec 2025 PE 60 53.20 6.77 0
SUZLON 30 Dec 2025 PE 65 53.20 11.28 0
SUZLON 30 Dec 2025 CE 58 53.20 0.03 0
SUZLON 30 Dec 2025 CE 59 53.20 0.02 0
SUZLON 30 Dec 2025 CE 60 53.20 0.01 0
SUZLON 30 Dec 2025 CE 49 53.20 4.25 0
SUZLON 30 Dec 2025 PE 66 53.20 12.17 0
SUZLON 30 Dec 2025 CE 57 53.20 0.04 0
SUZLON 30 Dec 2025 CE 65 53.20 0.01 0
SUZLON 30 Dec 2025 PE 49 53.20 0.02 0
SUZLON 30 Dec 2025 PE 50 53.20 0.02 0
SUZLON 30 Dec 2025 PE 44 53.20 0.01 0
SUZLON 30 Dec 2025 PE 59 53.20 5.12 0
SUZLON 30 Dec 2025 PE 48 53.20 0.02 0
SUZLON 30 Dec 2025 PE 63 53.20 9.12 0
SUZLON 30 Dec 2025 CE 66 53.20 0.01 0
SUZLON 30 Dec 2025 PE 47 53.20 0.02 0
SUZLON 30 Dec 2025 PE 62 53.20 8.00 -2
SUZLON 30 Dec 2025 PE 68 53.20 14.15 -2
SUZLON 30 Dec 2025 CE 50 53.20 3.30 -4
SUZLON 30 Dec 2025 PE 53 53.20 0.29 -6
SUZLON 30 Dec 2025 CE 51 53.20 2.21 -13
SUZLON 30 Dec 2025 CE 52 53.20 1.34 -14
SUZLON 30 Dec 2025 CE 53 53.20 0.57 -25

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 30 Dec 2025 CE 55 53.20 0.12 31,208,000
SUZLON 30 Dec 2025 CE 56 53.20 0.07 23,352,000
SUZLON 30 Dec 2025 PE 55 53.20 1.85 14,576,000
SUZLON 30 Dec 2025 CE 54 53.20 0.27 13,800,000
SUZLON 30 Dec 2025 PE 53 53.20 0.29 9,776,000
SUZLON 30 Dec 2025 PE 52 53.20 0.04 8,392,000
SUZLON 30 Dec 2025 PE 54 53.20 0.98 6,072,000
SUZLON 30 Dec 2025 PE 60 53.20 6.77 4,272,000
SUZLON 30 Dec 2025 CE 53 53.20 0.57 3,664,000
SUZLON 30 Dec 2025 PE 51 53.20 0.02 3,504,000
SUZLON 30 Dec 2025 CE 52 53.20 1.34 3,016,000
SUZLON 30 Dec 2025 PE 56 53.20 2.85 2,856,000
SUZLON 30 Dec 2025 CE 50 53.20 3.30 2,688,000
SUZLON 30 Dec 2025 PE 58 53.20 4.76 2,536,000
SUZLON 30 Dec 2025 PE 57 53.20 3.78 2,344,000
SUZLON 30 Dec 2025 CE 51 53.20 2.21 1,720,000
SUZLON 30 Dec 2025 CE 63 53.20 0.01 896,000
SUZLON 30 Dec 2025 PE 62 53.20 8.00 728,000
SUZLON 30 Dec 2025 PE 68 53.20 14.15 528,000
SUZLON 30 Dec 2025 PE 64 53.20 10.75 152,000
SUZLON 30 Dec 2025 PE 65 53.20 11.28 0
SUZLON 30 Dec 2025 CE 58 53.20 0.03 0
SUZLON 30 Dec 2025 CE 59 53.20 0.02 0
SUZLON 30 Dec 2025 CE 60 53.20 0.01 0
SUZLON 30 Dec 2025 CE 49 53.20 4.25 0
SUZLON 30 Dec 2025 PE 66 53.20 12.17 0
SUZLON 30 Dec 2025 CE 57 53.20 0.04 0
SUZLON 30 Dec 2025 CE 65 53.20 0.01 0
SUZLON 30 Dec 2025 PE 49 53.20 0.02 0
SUZLON 30 Dec 2025 PE 50 53.20 0.02 0

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 30 Dec 2025 PE 64 53.20 10.75 5.63 586%
SUZLON 30 Dec 2025 CE 56 53.20 0.07 -33.98 442%
SUZLON 30 Dec 2025 PE 58 53.20 4.76 6.34 303%
SUZLON 30 Dec 2025 PE 68 53.20 14.15 -4.78 244%
SUZLON 30 Dec 2025 PE 54 53.20 0.98 11.67 233%
SUZLON 30 Dec 2025 CE 63 53.20 0.01 -150 150%
SUZLON 30 Dec 2025 CE 51 53.20 2.21 -6.06 83%
SUZLON 30 Dec 2025 PE 62 53.20 8.00 10.83 82%
SUZLON 30 Dec 2025 PE 60 53.20 6.77 -2.98 77%
SUZLON 30 Dec 2025 PE 55 53.20 1.85 -6.88 50%
SUZLON 30 Dec 2025 PE 51 53.20 0.02 29.17 47%
SUZLON 30 Dec 2025 PE 56 53.20 2.85 -5.33 46%
SUZLON 30 Dec 2025 CE 55 53.20 0.12 -9.92 37%
SUZLON 30 Dec 2025 CE 50 53.20 3.30 2.32 32%
SUZLON 30 Dec 2025 PE 53 53.20 0.29 2.37 27%
SUZLON 30 Dec 2025 PE 52 53.20 0.04 7.14 14%
SUZLON 30 Dec 2025 PE 57 53.20 3.78 -0.73 11%
SUZLON 30 Dec 2025 CE 53 53.20 0.57 -1.46 6%
SUZLON 30 Dec 2025 CE 52 53.20 1.34 -0.77 6%
SUZLON 30 Dec 2025 CE 54 53.20 0.27 0.42 2%
SUZLON 30 Dec 2025 PE 65 53.20 11.28 0%
SUZLON 30 Dec 2025 CE 58 53.20 0.03 0%
SUZLON 30 Dec 2025 CE 59 53.20 0.02 0%
SUZLON 30 Dec 2025 CE 60 53.20 0.01 0%
SUZLON 30 Dec 2025 CE 49 53.20 4.25 0%
SUZLON 30 Dec 2025 PE 66 53.20 12.17 0%
SUZLON 30 Dec 2025 CE 57 53.20 0.04 0%
SUZLON 30 Dec 2025 CE 65 53.20 0.01 0%
SUZLON 30 Dec 2025 PE 49 53.20 0.02 0%
SUZLON 30 Dec 2025 PE 50 53.20 0.02 0%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 30 Dec 2025 PE 64 53.20 10.75 -296000 66%
SUZLON 30 Dec 2025 PE 51 53.20 0.02 -1640000 32%
SUZLON 30 Dec 2025 CE 63 53.20 0.01 -384000 30%
SUZLON 30 Dec 2025 CE 51 53.20 2.21 -520000 23%
SUZLON 30 Dec 2025 CE 53 53.20 0.57 -1040000 22%
SUZLON 30 Dec 2025 CE 54 53.20 0.27 1560000 13%
SUZLON 30 Dec 2025 PE 54 53.20 0.98 -704000 10%
SUZLON 30 Dec 2025 PE 56 53.20 2.85 -304000 10%
SUZLON 30 Dec 2025 PE 53 53.20 0.29 744000 8%
SUZLON 30 Dec 2025 PE 60 53.20 6.77 -328000 7%
SUZLON 30 Dec 2025 PE 52 53.20 0.04 -568000 6%
SUZLON 30 Dec 2025 PE 62 53.20 8.00 -48000 6%
SUZLON 30 Dec 2025 PE 68 53.20 14.15 -24000 4%
SUZLON 30 Dec 2025 PE 57 53.20 3.78 -104000 4%
SUZLON 30 Dec 2025 CE 56 53.20 0.07 928000 4%
SUZLON 30 Dec 2025 CE 50 53.20 3.30 -104000 4%
SUZLON 30 Dec 2025 PE 55 53.20 1.85 -480000 3%
SUZLON 30 Dec 2025 PE 58 53.20 4.76 -56000 2%
SUZLON 30 Dec 2025 CE 52 53.20 1.34 -64000 2%
SUZLON 30 Dec 2025 CE 55 53.20 0.12 -112000 0%
SUZLON 30 Dec 2025 PE 65 53.20 11.28 0%
SUZLON 30 Dec 2025 CE 58 53.20 0.03 0%
SUZLON 30 Dec 2025 CE 59 53.20 0.02 0%
SUZLON 30 Dec 2025 CE 60 53.20 0.01 0%
SUZLON 30 Dec 2025 CE 49 53.20 4.25 0%
SUZLON 30 Dec 2025 PE 66 53.20 12.17 0%
SUZLON 30 Dec 2025 CE 57 53.20 0.04 0%
SUZLON 30 Dec 2025 CE 65 53.20 0.01 0%
SUZLON 30 Dec 2025 PE 49 53.20 0.02 0%
SUZLON 30 Dec 2025 PE 50 53.20 0.02 0%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUZLON Call Put Options NSE

 

Back to top