ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 20 Thu Aug 2026

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 25 Aug 2026 CE 48 47.00 0.38 18
SUZLON 25 Aug 2026 CE 47 47.00 0.73 12
SUZLON 25 Aug 2026 CE 49 47.00 0.19 11
SUZLON 25 Aug 2026 CE 46 47.00 1.42 10
SUZLON 25 Aug 2026 CE 44 47.00 3.40 7
SUZLON 25 Aug 2026 CE 45 47.00 2.29 7
SUZLON 25 Aug 2026 PE 52 47.00 4.66 1
SUZLON 25 Aug 2026 PE 56 47.00 8.75 1
SUZLON 25 Aug 2026 PE 51 47.00 3.92 0
SUZLON 25 Aug 2026 PE 59 47.00 11.91 0
SUZLON 25 Aug 2026 PE 66 47.00 18.60 0
SUZLON 25 Aug 2026 PE 64 47.00 16.56 0
SUZLON 25 Aug 2026 CE 58 47.00 0.01 0
SUZLON 25 Aug 2026 PE 58 47.00 10.70 0
SUZLON 25 Aug 2026 CE 62 47.00 0.01 0
SUZLON 25 Aug 2026 PE 43 47.00 0.04 0
SUZLON 25 Aug 2026 PE 40 47.00 0.01 0
SUZLON 25 Aug 2026 CE 56 47.00 0.01 0
SUZLON 25 Aug 2026 PE 42 47.00 0.02 0
SUZLON 25 Aug 2026 CE 54 47.00 0.02 0
SUZLON 25 Aug 2026 CE 42 47.00 4.91 0
SUZLON 25 Aug 2026 CE 57 47.00 0.01 0
SUZLON 25 Aug 2026 CE 60 47.00 0.01 0
SUZLON 25 Aug 2026 CE 40 47.00 7.19 -0
SUZLON 25 Aug 2026 PE 55 47.00 7.80 -1
SUZLON 25 Aug 2026 PE 53 47.00 5.92 -1
SUZLON 25 Aug 2026 PE 60 47.00 12.70 -2
SUZLON 25 Aug 2026 PE 57 47.00 9.50 -3
SUZLON 25 Aug 2026 PE 50 47.00 2.94 -4
SUZLON 25 Aug 2026 PE 54 47.00 6.50 -5

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 25 Aug 2026 CE 50 47.00 0.11 43,129,200
SUZLON 25 Aug 2026 CE 55 47.00 0.01 27,889,200
SUZLON 25 Aug 2026 CE 53 47.00 0.02 23,926,800
SUZLON 25 Aug 2026 CE 48 47.00 0.38 16,903,700
SUZLON 25 Aug 2026 CE 52 47.00 0.04 16,725,900
SUZLON 25 Aug 2026 CE 49 47.00 0.19 14,833,600
SUZLON 25 Aug 2026 CE 51 47.00 0.06 12,522,200
SUZLON 25 Aug 2026 PE 47 47.00 0.53 9,461,500
SUZLON 25 Aug 2026 PE 53 47.00 5.92 8,902,700
SUZLON 25 Aug 2026 PE 55 47.00 7.80 8,864,600
SUZLON 25 Aug 2026 PE 50 47.00 2.94 8,432,800
SUZLON 25 Aug 2026 PE 45 47.00 0.11 7,442,200
SUZLON 25 Aug 2026 PE 52 47.00 4.66 6,705,600
SUZLON 25 Aug 2026 PE 46 47.00 0.23 6,553,200
SUZLON 25 Aug 2026 PE 48 47.00 1.20 6,057,900
SUZLON 25 Aug 2026 CE 47 47.00 0.73 5,168,900
SUZLON 25 Aug 2026 PE 49 47.00 1.99 3,784,600
SUZLON 25 Aug 2026 CE 46 47.00 1.42 3,416,300
SUZLON 25 Aug 2026 PE 60 47.00 12.70 3,390,900
SUZLON 25 Aug 2026 CE 45 47.00 2.29 2,654,300
SUZLON 25 Aug 2026 PE 54 47.00 6.50 2,476,500
SUZLON 25 Aug 2026 CE 59 47.00 0.01 2,324,100
SUZLON 25 Aug 2026 PE 51 47.00 3.92 2,298,700
SUZLON 25 Aug 2026 CE 44 47.00 3.40 1,358,900
SUZLON 25 Aug 2026 PE 56 47.00 8.75 1,295,400
SUZLON 25 Aug 2026 CE 40 47.00 7.19 469,900
SUZLON 25 Aug 2026 PE 57 47.00 9.50 317,500
SUZLON 25 Aug 2026 PE 59 47.00 11.91 0
SUZLON 25 Aug 2026 PE 66 47.00 18.60 0
SUZLON 25 Aug 2026 PE 64 47.00 16.56 0

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 25 Aug 2026 PE 45 47.00 0.11 -17.42 192%
SUZLON 25 Aug 2026 PE 54 47.00 6.50 -15.85 158%
SUZLON 25 Aug 2026 PE 46 47.00 0.23 -43.38 152%
SUZLON 25 Aug 2026 CE 59 47.00 0.01 -150 150%
SUZLON 25 Aug 2026 CE 44 47.00 3.40 24.06 143%
SUZLON 25 Aug 2026 PE 47 47.00 0.53 -55.87 140%
SUZLON 25 Aug 2026 CE 48 47.00 0.38 70.99 136%
SUZLON 25 Aug 2026 CE 46 47.00 1.42 44.6 129%
SUZLON 25 Aug 2026 CE 45 47.00 2.29 31.66 128%
SUZLON 25 Aug 2026 CE 47 47.00 0.73 58.14 127%
SUZLON 25 Aug 2026 PE 60 47.00 12.70 -9.83 126%
SUZLON 25 Aug 2026 PE 49 47.00 1.99 -42.24 124%
SUZLON 25 Aug 2026 CE 49 47.00 0.19 65.81 122%
SUZLON 25 Aug 2026 PE 48 47.00 1.20 -54.14 120%
SUZLON 25 Aug 2026 PE 50 47.00 2.94 -30.97 119%
SUZLON 25 Aug 2026 PE 57 47.00 9.50 -22.15 117%
SUZLON 25 Aug 2026 PE 55 47.00 7.80 -9.67 113%
SUZLON 25 Aug 2026 PE 53 47.00 5.92 -14.11 110%
SUZLON 25 Aug 2026 PE 51 47.00 3.92 -15.08 98%
SUZLON 25 Aug 2026 CE 40 47.00 7.19 1.5 91%
SUZLON 25 Aug 2026 PE 56 47.00 8.75 -6.89 83%
SUZLON 25 Aug 2026 CE 50 47.00 0.11 37.12 82%
SUZLON 25 Aug 2026 PE 52 47.00 4.66 -4.02 70%
SUZLON 25 Aug 2026 CE 55 47.00 0.01 -16.67 50%
SUZLON 25 Aug 2026 CE 52 47.00 0.04 17.5 47%
SUZLON 25 Aug 2026 CE 51 47.00 0.06 8.33 25%
SUZLON 25 Aug 2026 CE 53 47.00 0.02 6.67 17%
SUZLON 25 Aug 2026 PE 59 47.00 11.91 0%
SUZLON 25 Aug 2026 PE 66 47.00 18.60 0%
SUZLON 25 Aug 2026 PE 64 47.00 16.56 0%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 25 Aug 2026 PE 51 47.00 3.92 -596900 21%
SUZLON 25 Aug 2026 PE 48 47.00 1.20 -1435100 19%
SUZLON 25 Aug 2026 PE 49 47.00 1.99 -812800 18%
SUZLON 25 Aug 2026 CE 47 47.00 0.73 -863600 14%
SUZLON 25 Aug 2026 CE 49 47.00 0.19 -2311400 13%
SUZLON 25 Aug 2026 PE 46 47.00 0.23 -952500 13%
SUZLON 25 Aug 2026 CE 59 47.00 0.01 203200 10%
SUZLON 25 Aug 2026 CE 45 47.00 2.29 -279400 10%
SUZLON 25 Aug 2026 CE 48 47.00 0.38 1346200 9%
SUZLON 25 Aug 2026 PE 50 47.00 2.94 -685800 8%
SUZLON 25 Aug 2026 CE 52 47.00 0.04 -1206500 7%
SUZLON 25 Aug 2026 PE 45 47.00 0.11 -508000 6%
SUZLON 25 Aug 2026 CE 50 47.00 0.11 -2921000 6%
SUZLON 25 Aug 2026 PE 47 47.00 0.53 -558800 6%
SUZLON 25 Aug 2026 PE 60 47.00 12.70 -190500 5%
SUZLON 25 Aug 2026 PE 54 47.00 6.50 -101600 4%
SUZLON 25 Aug 2026 PE 57 47.00 9.50 -12700 4%
SUZLON 25 Aug 2026 PE 55 47.00 7.80 -330200 4%
SUZLON 25 Aug 2026 PE 52 47.00 4.66 -241300 3%
SUZLON 25 Aug 2026 CE 46 47.00 1.42 101600 3%
SUZLON 25 Aug 2026 CE 51 47.00 0.06 368300 3%
SUZLON 25 Aug 2026 CE 53 47.00 0.02 -723900 3%
SUZLON 25 Aug 2026 CE 40 47.00 7.19 12700 3%
SUZLON 25 Aug 2026 PE 53 47.00 5.92 -177800 2%
SUZLON 25 Aug 2026 PE 56 47.00 8.75 -12700 1%
SUZLON 25 Aug 2026 CE 55 47.00 0.01 254000 1%
SUZLON 25 Aug 2026 CE 44 47.00 3.40 0 0%
SUZLON 25 Aug 2026 PE 59 47.00 11.91 0%
SUZLON 25 Aug 2026 PE 66 47.00 18.60 0%
SUZLON 25 Aug 2026 PE 64 47.00 16.56 0%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUZLON Call Put Options NSE

 

Back to top