ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 09 Fri Jan 2026

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 27 Jan 2026 PE 46 49.20 0.45 80
SUZLON 27 Jan 2026 PE 47 49.20 0.67 71
SUZLON 27 Jan 2026 PE 49 49.20 1.36 65
SUZLON 27 Jan 2026 PE 48 49.20 0.96 62
SUZLON 27 Jan 2026 PE 51 49.20 2.49 55
SUZLON 27 Jan 2026 PE 50 49.20 1.85 55
SUZLON 27 Jan 2026 PE 52 49.20 3.23 54
SUZLON 27 Jan 2026 PE 45 49.20 0.30 50
SUZLON 27 Jan 2026 PE 44 49.20 0.21 50
SUZLON 27 Jan 2026 PE 53 49.20 4.03 48
SUZLON 27 Jan 2026 PE 54 49.20 4.91 43
SUZLON 27 Jan 2026 PE 55 49.20 5.93 37
SUZLON 27 Jan 2026 PE 56 49.20 6.77 32
SUZLON 27 Jan 2026 PE 58 49.20 8.71 23
SUZLON 27 Jan 2026 PE 60 49.20 10.74 0
SUZLON 27 Jan 2026 CE 68 49.20 0.03 0
SUZLON 27 Jan 2026 PE 42 49.20 0.12 0
SUZLON 27 Jan 2026 CE 64 49.20 0.04 0
SUZLON 27 Jan 2026 PE 57 49.20 5.61 0
SUZLON 27 Jan 2026 CE 47 49.20 4.57 0
SUZLON 27 Jan 2026 PE 59 49.20 7.35 0
SUZLON 27 Jan 2026 CE 45 49.20 4.71 -23
SUZLON 27 Jan 2026 CE 61 49.20 0.08 -27
SUZLON 27 Jan 2026 CE 59 49.20 0.11 -31
SUZLON 27 Jan 2026 CE 62 49.20 0.06 -33
SUZLON 27 Jan 2026 CE 60 49.20 0.09 -35
SUZLON 27 Jan 2026 CE 58 49.20 0.12 -36
SUZLON 27 Jan 2026 CE 57 49.20 0.15 -37
SUZLON 27 Jan 2026 CE 48 49.20 2.31 -38
SUZLON 27 Jan 2026 CE 49 49.20 1.71 -41

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 27 Jan 2026 CE 60 49.20 0.09 35,459,225
SUZLON 27 Jan 2026 CE 55 49.20 0.24 28,573,150
SUZLON 27 Jan 2026 CE 54 49.20 0.29 26,894,500
SUZLON 27 Jan 2026 CE 53 49.20 0.40 20,910,925
SUZLON 27 Jan 2026 PE 54 49.20 4.91 19,466,925
SUZLON 27 Jan 2026 CE 52 49.20 0.58 11,100,750
SUZLON 27 Jan 2026 CE 50 49.20 1.22 8,176,650
SUZLON 27 Jan 2026 CE 56 49.20 0.18 7,932,975
SUZLON 27 Jan 2026 CE 58 49.20 0.12 7,698,325
SUZLON 27 Jan 2026 PE 50 49.20 1.85 7,229,025
SUZLON 27 Jan 2026 PE 52 49.20 3.23 6,985,350
SUZLON 27 Jan 2026 CE 57 49.20 0.15 6,272,375
SUZLON 27 Jan 2026 PE 53 49.20 4.03 6,046,750
SUZLON 27 Jan 2026 CE 51 49.20 0.85 5,270,600
SUZLON 27 Jan 2026 CE 62 49.20 0.06 4,927,650
SUZLON 27 Jan 2026 PE 55 49.20 5.93 4,783,250
SUZLON 27 Jan 2026 PE 47 49.20 0.67 4,088,325
SUZLON 27 Jan 2026 PE 51 49.20 2.49 4,043,200
SUZLON 27 Jan 2026 PE 48 49.20 0.96 3,971,000
SUZLON 27 Jan 2026 PE 49 49.20 1.36 3,934,900
SUZLON 27 Jan 2026 PE 45 49.20 0.30 3,799,525
SUZLON 27 Jan 2026 PE 46 49.20 0.45 3,537,800
SUZLON 27 Jan 2026 CE 59 49.20 0.11 3,050,450
SUZLON 27 Jan 2026 CE 61 49.20 0.08 2,256,250
SUZLON 27 Jan 2026 PE 56 49.20 6.77 1,904,275
SUZLON 27 Jan 2026 CE 49 49.20 1.71 1,299,600
SUZLON 27 Jan 2026 PE 58 49.20 8.71 911,525
SUZLON 27 Jan 2026 PE 44 49.20 0.21 694,925
SUZLON 27 Jan 2026 CE 48 49.20 2.31 595,650
SUZLON 27 Jan 2026 CE 45 49.20 4.71 252,700

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 27 Jan 2026 PE 44 49.20 0.21 -130 72%
SUZLON 27 Jan 2026 PE 48 49.20 0.96 -147.82 70%
SUZLON 27 Jan 2026 PE 45 49.20 0.30 -100 67%
SUZLON 27 Jan 2026 PE 50 49.20 1.85 -108.98 66%
SUZLON 27 Jan 2026 PE 49 49.20 1.36 -116.91 64%
SUZLON 27 Jan 2026 PE 47 49.20 0.67 -106.78 60%
SUZLON 27 Jan 2026 PE 51 49.20 2.49 -76.25 58%
SUZLON 27 Jan 2026 PE 52 49.20 3.23 -50.35 48%
SUZLON 27 Jan 2026 PE 46 49.20 0.45 -70 47%
SUZLON 27 Jan 2026 PE 53 49.20 4.03 -35.62 43%
SUZLON 27 Jan 2026 CE 49 49.20 1.71 -10.74 35%
SUZLON 27 Jan 2026 CE 61 49.20 0.08 14.84 35%
SUZLON 27 Jan 2026 PE 55 49.20 5.93 -20.29 35%
SUZLON 27 Jan 2026 PE 54 49.20 4.91 -23.17 35%
SUZLON 27 Jan 2026 CE 45 49.20 4.71 11.85 34%
SUZLON 27 Jan 2026 PE 58 49.20 8.71 -12.19 34%
SUZLON 27 Jan 2026 CE 59 49.20 0.11 15.42 33%
SUZLON 27 Jan 2026 CE 57 49.20 0.15 16.35 30%
SUZLON 27 Jan 2026 PE 56 49.20 6.77 -13.38 29%
SUZLON 27 Jan 2026 CE 58 49.20 0.12 14.44 28%
SUZLON 27 Jan 2026 CE 56 49.20 0.18 10.54 19%
SUZLON 27 Jan 2026 CE 60 49.20 0.09 8.29 19%
SUZLON 27 Jan 2026 CE 62 49.20 0.06 6.67 17%
SUZLON 27 Jan 2026 CE 48 49.20 2.31 7.08 16%
SUZLON 27 Jan 2026 CE 55 49.20 0.24 8.23 15%
SUZLON 27 Jan 2026 CE 51 49.20 0.85 -6.44 15%
SUZLON 27 Jan 2026 CE 50 49.20 1.22 -5.18 13%
SUZLON 27 Jan 2026 CE 53 49.20 0.40 -5.3 11%
SUZLON 27 Jan 2026 CE 52 49.20 0.58 -4.38 9%
SUZLON 27 Jan 2026 CE 54 49.20 0.29 0.33 1%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 27 Jan 2026 CE 49 49.20 1.71 929575 251%
SUZLON 27 Jan 2026 CE 51 49.20 0.85 3564875 209%
SUZLON 27 Jan 2026 CE 48 49.20 2.31 379050 175%
SUZLON 27 Jan 2026 CE 50 49.20 1.22 4620800 130%
SUZLON 27 Jan 2026 CE 53 49.20 0.40 9214525 79%
SUZLON 27 Jan 2026 CE 45 49.20 4.71 99275 65%
SUZLON 27 Jan 2026 PE 46 49.20 0.45 1092025 45%
SUZLON 27 Jan 2026 PE 49 49.20 1.36 1128125 40%
SUZLON 27 Jan 2026 CE 59 49.20 0.11 -1714750 36%
SUZLON 27 Jan 2026 PE 45 49.20 0.30 848350 29%
SUZLON 27 Jan 2026 CE 52 49.20 0.58 2373575 27%
SUZLON 27 Jan 2026 PE 51 49.20 2.49 712975 21%
SUZLON 27 Jan 2026 PE 47 49.20 0.67 694925 20%
SUZLON 27 Jan 2026 PE 53 49.20 4.03 -1037875 15%
SUZLON 27 Jan 2026 CE 54 49.20 0.29 2418700 10%
SUZLON 27 Jan 2026 CE 57 49.20 0.15 -622725 9%
SUZLON 27 Jan 2026 PE 48 49.20 0.96 306850 8%
SUZLON 27 Jan 2026 PE 55 49.20 5.93 -433200 8%
SUZLON 27 Jan 2026 CE 61 49.20 0.08 126350 6%
SUZLON 27 Jan 2026 PE 52 49.20 3.23 -406125 5%
SUZLON 27 Jan 2026 PE 58 49.20 8.71 -45125 5%
SUZLON 27 Jan 2026 CE 55 49.20 0.24 -902500 3%
SUZLON 27 Jan 2026 CE 58 49.20 0.12 207575 3%
SUZLON 27 Jan 2026 CE 56 49.20 0.18 -198550 2%
SUZLON 27 Jan 2026 PE 50 49.20 1.85 144400 2%
SUZLON 27 Jan 2026 PE 56 49.20 6.77 36100 2%
SUZLON 27 Jan 2026 PE 54 49.20 4.91 -198550 1%
SUZLON 27 Jan 2026 CE 62 49.20 0.06 -45125 1%
SUZLON 27 Jan 2026 CE 60 49.20 0.09 108300 0%
SUZLON 27 Jan 2026 PE 60 49.20 10.74 0%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUZLON Call Put Options NSE

 

Back to top