ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 04 Mon May 2026

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 26 May 2026 PE 55 54.96 2.49 10
SUZLON 26 May 2026 PE 58 54.96 4.36 10
SUZLON 26 May 2026 PE 60 54.96 5.94 10
SUZLON 26 May 2026 PE 59 54.96 5.13 9
SUZLON 26 May 2026 PE 56 54.96 3.02 9
SUZLON 26 May 2026 PE 54 54.96 2.01 9
SUZLON 26 May 2026 PE 57 54.96 3.62 9
SUZLON 26 May 2026 PE 52 54.96 1.24 6
SUZLON 26 May 2026 PE 51 54.96 0.97 6
SUZLON 26 May 2026 PE 53 54.96 1.59 6
SUZLON 26 May 2026 PE 50 54.96 0.74 2
SUZLON 26 May 2026 CE 47 54.96 8.31 0
SUZLON 26 May 2026 CE 51 54.96 4.79 0
SUZLON 26 May 2026 PE 40 54.96 0.06 0
SUZLON 26 May 2026 CE 48 54.96 7.14 0
SUZLON 26 May 2026 CE 49 54.96 6.67 0
SUZLON 26 May 2026 PE 48 54.96 0.40 0
SUZLON 26 May 2026 CE 42 54.96 14.19 0
SUZLON 26 May 2026 PE 49 54.96 0.55 0
SUZLON 26 May 2026 PE 47 54.96 0.31 0
SUZLON 26 May 2026 PE 46 54.96 0.22 -4
SUZLON 26 May 2026 CE 45 54.96 9.80 -7
SUZLON 26 May 2026 CE 50 54.96 5.84 -8
SUZLON 26 May 2026 PE 43 54.96 0.09 -10
SUZLON 26 May 2026 PE 45 54.96 0.17 -10
SUZLON 26 May 2026 CE 52 54.96 4.39 -10
SUZLON 26 May 2026 PE 44 54.96 0.12 -14
SUZLON 26 May 2026 CE 54 54.96 3.10 -14
SUZLON 26 May 2026 CE 55 54.96 2.59 -15
SUZLON 26 May 2026 CE 56 54.96 2.16 -16

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 26 May 2026 CE 60 54.96 1.00 44,646,675
SUZLON 26 May 2026 CE 55 54.96 2.59 16,506,725
SUZLON 26 May 2026 CE 64 54.96 0.47 13,230,650
SUZLON 26 May 2026 CE 58 54.96 1.47 9,638,700
SUZLON 26 May 2026 PE 50 54.96 0.74 9,142,325
SUZLON 26 May 2026 CE 57 54.96 1.79 8,627,900
SUZLON 26 May 2026 CE 63 54.96 0.55 7,987,125
SUZLON 26 May 2026 CE 56 54.96 2.16 7,878,825
SUZLON 26 May 2026 PE 55 54.96 2.49 5,505,250
SUZLON 26 May 2026 CE 62 54.96 0.68 5,108,150
SUZLON 26 May 2026 PE 57 54.96 3.62 4,981,800
SUZLON 26 May 2026 CE 59 54.96 1.22 4,837,400
SUZLON 26 May 2026 PE 53 54.96 1.59 4,133,450
SUZLON 26 May 2026 CE 50 54.96 5.84 3,889,775
SUZLON 26 May 2026 PE 54 54.96 2.01 3,718,300
SUZLON 26 May 2026 PE 60 54.96 5.94 3,573,900
SUZLON 26 May 2026 PE 45 54.96 0.17 3,267,050
SUZLON 26 May 2026 CE 53 54.96 3.68 3,258,025
SUZLON 26 May 2026 CE 54 54.96 3.10 2,851,900
SUZLON 26 May 2026 PE 52 54.96 1.24 2,536,025
SUZLON 26 May 2026 PE 56 54.96 3.02 2,445,775
SUZLON 26 May 2026 CE 61 54.96 0.83 2,211,125
SUZLON 26 May 2026 PE 58 54.96 4.36 2,012,575
SUZLON 26 May 2026 PE 51 54.96 0.97 1,768,900
SUZLON 26 May 2026 PE 46 54.96 0.22 1,687,675
SUZLON 26 May 2026 PE 43 54.96 0.09 1,687,675
SUZLON 26 May 2026 PE 59 54.96 5.13 1,092,025
SUZLON 26 May 2026 CE 52 54.96 4.39 1,028,850
SUZLON 26 May 2026 PE 44 54.96 0.12 812,250
SUZLON 26 May 2026 PE 37 54.96 0.05 478,325

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 26 May 2026 PE 42 54.96 0.08 -31.11 280%
SUZLON 26 May 2026 PE 44 54.96 0.12 -30.96 186%
SUZLON 26 May 2026 PE 39 54.96 0.05 -97.5 163%
SUZLON 26 May 2026 PE 37 54.96 0.05 -124.44 156%
SUZLON 26 May 2026 PE 45 54.96 0.17 -37.2 139%
SUZLON 26 May 2026 PE 46 54.96 0.22 -32.13 116%
SUZLON 26 May 2026 PE 50 54.96 0.74 -23.54 89%
SUZLON 26 May 2026 PE 53 54.96 1.59 -22.21 79%
SUZLON 26 May 2026 PE 51 54.96 0.97 -18.07 73%
SUZLON 26 May 2026 PE 52 54.96 1.24 -15.21 69%
SUZLON 26 May 2026 PE 54 54.96 2.01 -15.93 63%
SUZLON 26 May 2026 PE 56 54.96 3.02 -14.35 60%
SUZLON 26 May 2026 PE 57 54.96 3.62 -11.69 56%
SUZLON 26 May 2026 PE 59 54.96 5.13 -11 53%
SUZLON 26 May 2026 PE 55 54.96 2.49 -11.61 52%
SUZLON 26 May 2026 PE 58 54.96 4.36 -9.46 47%
SUZLON 26 May 2026 CE 52 54.96 4.39 6.96 39%
SUZLON 26 May 2026 CE 50 54.96 5.84 5.57 39%
SUZLON 26 May 2026 CE 62 54.96 0.68 9.76 35%
SUZLON 26 May 2026 CE 61 54.96 0.83 9.52 35%
SUZLON 26 May 2026 CE 59 54.96 1.22 8.06 31%
SUZLON 26 May 2026 PE 60 54.96 5.94 -4.3 29%
SUZLON 26 May 2026 CE 64 54.96 0.47 7.61 29%
SUZLON 26 May 2026 CE 54 54.96 3.10 5.86 28%
SUZLON 26 May 2026 CE 60 54.96 1.00 7.2 28%
SUZLON 26 May 2026 CE 53 54.96 3.68 -4.12 28%
SUZLON 26 May 2026 CE 56 54.96 2.16 5.62 25%
SUZLON 26 May 2026 CE 57 54.96 1.79 5.27 23%
SUZLON 26 May 2026 CE 63 54.96 0.55 6.41 23%
SUZLON 26 May 2026 CE 45 54.96 9.80 2.3 22%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 26 May 2026 CE 53 54.96 3.68 1380825 74%
SUZLON 26 May 2026 CE 61 54.96 0.83 749075 51%
SUZLON 26 May 2026 PE 54 54.96 2.01 1137150 44%
SUZLON 26 May 2026 CE 54 54.96 3.10 812250 40%
SUZLON 26 May 2026 CE 50 54.96 5.84 947625 32%
SUZLON 26 May 2026 CE 64 54.96 0.47 3203875 32%
SUZLON 26 May 2026 CE 57 54.96 1.79 1832075 27%
SUZLON 26 May 2026 PE 55 54.96 2.49 1092025 25%
SUZLON 26 May 2026 PE 42 54.96 0.08 -45125 19%
SUZLON 26 May 2026 CE 56 54.96 2.16 1191300 18%
SUZLON 26 May 2026 PE 45 54.96 0.17 469300 17%
SUZLON 26 May 2026 PE 53 54.96 1.59 523450 15%
SUZLON 26 May 2026 CE 58 54.96 1.47 1164225 14%
SUZLON 26 May 2026 PE 59 54.96 5.13 126350 13%
SUZLON 26 May 2026 PE 56 54.96 3.02 261725 12%
SUZLON 26 May 2026 PE 58 54.96 4.36 -261725 12%
SUZLON 26 May 2026 PE 43 54.96 0.09 162450 11%
SUZLON 26 May 2026 PE 60 54.96 5.94 315875 10%
SUZLON 26 May 2026 CE 62 54.96 0.68 424175 9%
SUZLON 26 May 2026 PE 39 54.96 0.05 -18050 8%
SUZLON 26 May 2026 CE 63 54.96 0.55 586625 8%
SUZLON 26 May 2026 CE 60 54.96 1.00 2915075 7%
SUZLON 26 May 2026 PE 50 54.96 0.74 523450 6%
SUZLON 26 May 2026 CE 59 54.96 1.22 261725 6%
SUZLON 26 May 2026 CE 52 54.96 4.39 -54150 5%
SUZLON 26 May 2026 PE 44 54.96 0.12 -27075 3%
SUZLON 26 May 2026 PE 52 54.96 1.24 -63175 2%
SUZLON 26 May 2026 PE 46 54.96 0.22 36100 2%
SUZLON 26 May 2026 CE 45 54.96 9.80 -9025 2%
SUZLON 26 May 2026 PE 37 54.96 0.05 9025 2%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUZLON Call Put Options NSE

 

Back to top