ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 30 Dec 2025 PE 49 50.85 0.77 97
SUZLON 30 Dec 2025 PE 46 50.85 0.27 92
SUZLON 30 Dec 2025 PE 48 50.85 0.55 89
SUZLON 30 Dec 2025 PE 50 50.85 1.07 87
SUZLON 30 Dec 2025 PE 51 50.85 1.50 74
SUZLON 30 Dec 2025 PE 52 50.85 2.00 72
SUZLON 30 Dec 2025 PE 53 50.85 2.68 62
SUZLON 30 Dec 2025 PE 54 50.85 3.49 50
SUZLON 30 Dec 2025 PE 55 50.85 4.22 44
SUZLON 30 Dec 2025 PE 56 50.85 4.99 35
SUZLON 30 Dec 2025 PE 58 50.85 7.14 28
SUZLON 30 Dec 2025 PE 57 50.85 5.95 28
SUZLON 30 Dec 2025 PE 60 50.85 8.76 20
SUZLON 30 Dec 2025 PE 62 50.85 10.72 14
SUZLON 30 Dec 2025 PE 68 50.85 16.68 8
SUZLON 30 Dec 2025 PE 65 50.85 13.65 0
SUZLON 30 Dec 2025 PE 44 50.85 0.15 0
SUZLON 30 Dec 2025 PE 63 50.85 10.80 0
SUZLON 30 Dec 2025 PE 47 50.85 0.38 0
SUZLON 30 Dec 2025 CE 49 50.85 4.38 0
SUZLON 30 Dec 2025 CE 62 50.85 0.10 -9
SUZLON 30 Dec 2025 CE 63 50.85 0.09 -10
SUZLON 30 Dec 2025 CE 64 50.85 0.07 -12
SUZLON 30 Dec 2025 CE 66 50.85 0.05 -16
SUZLON 30 Dec 2025 CE 48 50.85 3.82 -23
SUZLON 30 Dec 2025 CE 68 50.85 0.03 -25
SUZLON 30 Dec 2025 CE 59 50.85 0.17 -26
SUZLON 30 Dec 2025 CE 60 50.85 0.14 -26
SUZLON 30 Dec 2025 CE 61 50.85 0.11 -26
SUZLON 30 Dec 2025 CE 65 50.85 0.05 -28

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 30 Dec 2025 CE 60 50.85 0.14 29,848,000
SUZLON 30 Dec 2025 CE 55 50.85 0.48 24,128,000
SUZLON 30 Dec 2025 CE 62 50.85 0.10 19,224,000
SUZLON 30 Dec 2025 PE 55 50.85 4.22 16,512,000
SUZLON 30 Dec 2025 CE 56 50.85 0.37 13,952,000
SUZLON 30 Dec 2025 CE 54 50.85 0.67 9,712,000
SUZLON 30 Dec 2025 CE 58 50.85 0.22 9,472,000
SUZLON 30 Dec 2025 CE 65 50.85 0.05 8,888,000
SUZLON 30 Dec 2025 PE 54 50.85 3.49 8,232,000
SUZLON 30 Dec 2025 PE 50 50.85 1.07 8,224,000
SUZLON 30 Dec 2025 CE 57 50.85 0.28 7,496,000
SUZLON 30 Dec 2025 CE 53 50.85 0.91 7,216,000
SUZLON 30 Dec 2025 CE 52 50.85 1.25 6,096,000
SUZLON 30 Dec 2025 PE 53 50.85 2.68 5,584,000
SUZLON 30 Dec 2025 PE 60 50.85 8.76 5,032,000
SUZLON 30 Dec 2025 CE 68 50.85 0.03 4,712,000
SUZLON 30 Dec 2025 PE 52 50.85 2.00 4,464,000
SUZLON 30 Dec 2025 CE 64 50.85 0.07 4,304,000
SUZLON 30 Dec 2025 CE 50 50.85 2.29 4,032,000
SUZLON 30 Dec 2025 PE 56 50.85 4.99 3,968,000
SUZLON 30 Dec 2025 CE 59 50.85 0.17 3,840,000
SUZLON 30 Dec 2025 PE 51 50.85 1.50 3,688,000
SUZLON 30 Dec 2025 PE 58 50.85 7.14 2,936,000
SUZLON 30 Dec 2025 CE 51 50.85 1.69 2,808,000
SUZLON 30 Dec 2025 PE 48 50.85 0.55 2,776,000
SUZLON 30 Dec 2025 CE 61 50.85 0.11 2,664,000
SUZLON 30 Dec 2025 CE 63 50.85 0.09 2,632,000
SUZLON 30 Dec 2025 PE 57 50.85 5.95 2,272,000
SUZLON 30 Dec 2025 PE 49 50.85 0.77 2,224,000
SUZLON 30 Dec 2025 CE 66 50.85 0.05 1,512,000

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 30 Dec 2025 PE 46 50.85 0.27 65.59 241%
SUZLON 30 Dec 2025 PE 49 50.85 0.77 172.28 230%
SUZLON 30 Dec 2025 PE 50 50.85 1.07 61.05 229%
SUZLON 30 Dec 2025 PE 52 50.85 2.00 44.94 164%
SUZLON 30 Dec 2025 PE 48 50.85 0.55 51.56 135%
SUZLON 30 Dec 2025 CE 65 50.85 0.05 -16.07 129%
SUZLON 30 Dec 2025 PE 53 50.85 2.68 33.51 116%
SUZLON 30 Dec 2025 PE 51 50.85 1.50 37.91 104%
SUZLON 30 Dec 2025 CE 50 50.85 2.29 -15.78 94%
SUZLON 30 Dec 2025 PE 55 50.85 4.22 20.4 86%
SUZLON 30 Dec 2025 PE 56 50.85 4.99 15.73 79%
SUZLON 30 Dec 2025 CE 51 50.85 1.69 -16.71 79%
SUZLON 30 Dec 2025 CE 52 50.85 1.25 -16.11 73%
SUZLON 30 Dec 2025 CE 48 50.85 3.82 -9.81 71%
SUZLON 30 Dec 2025 CE 62 50.85 0.10 22.16 71%
SUZLON 30 Dec 2025 PE 58 50.85 7.14 11.51 66%
SUZLON 30 Dec 2025 PE 54 50.85 3.49 20.09 66%
SUZLON 30 Dec 2025 CE 53 50.85 0.91 -13.43 53%
SUZLON 30 Dec 2025 PE 57 50.85 5.95 8.79 44%
SUZLON 30 Dec 2025 CE 63 50.85 0.09 6.67 40%
SUZLON 30 Dec 2025 CE 64 50.85 0.07 7.5 38%
SUZLON 30 Dec 2025 CE 54 50.85 0.67 -8.71 30%
SUZLON 30 Dec 2025 PE 60 50.85 8.76 4.74 30%
SUZLON 30 Dec 2025 PE 62 50.85 10.72 3.34 30%
SUZLON 30 Dec 2025 CE 68 50.85 0.03 -5 25%
SUZLON 30 Dec 2025 PE 68 50.85 16.68 1.51 20%
SUZLON 30 Dec 2025 CE 66 50.85 0.05 -2.38 17%
SUZLON 30 Dec 2025 CE 55 50.85 0.48 -4.81 15%
SUZLON 30 Dec 2025 CE 59 50.85 0.17 4.21 14%
SUZLON 30 Dec 2025 CE 57 50.85 0.28 3.33 10%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 30 Dec 2025 PE 49 50.85 0.77 2008000 930%
SUZLON 30 Dec 2025 CE 52 50.85 1.25 4640000 319%
SUZLON 30 Dec 2025 CE 48 50.85 3.82 160000 286%
SUZLON 30 Dec 2025 CE 51 50.85 1.69 2048000 269%
SUZLON 30 Dec 2025 PE 51 50.85 1.50 1824000 98%
SUZLON 30 Dec 2025 CE 53 50.85 0.91 3064000 74%
SUZLON 30 Dec 2025 CE 50 50.85 2.29 1688000 72%
SUZLON 30 Dec 2025 CE 54 50.85 0.67 4040000 71%
SUZLON 30 Dec 2025 PE 46 50.85 0.27 504000 58%
SUZLON 30 Dec 2025 PE 52 50.85 2.00 1536000 52%
SUZLON 30 Dec 2025 PE 53 50.85 2.68 1304000 30%
SUZLON 30 Dec 2025 CE 59 50.85 0.17 752000 24%
SUZLON 30 Dec 2025 PE 50 50.85 1.07 1608000 24%
SUZLON 30 Dec 2025 PE 62 50.85 10.72 168000 23%
SUZLON 30 Dec 2025 CE 55 50.85 0.48 4272000 22%
SUZLON 30 Dec 2025 CE 56 50.85 0.37 1232000 10%
SUZLON 30 Dec 2025 CE 60 50.85 0.14 2336000 8%
SUZLON 30 Dec 2025 PE 48 50.85 0.55 208000 8%
SUZLON 30 Dec 2025 CE 66 50.85 0.05 104000 7%
SUZLON 30 Dec 2025 CE 57 50.85 0.28 464000 7%
SUZLON 30 Dec 2025 CE 58 50.85 0.22 544000 6%
SUZLON 30 Dec 2025 PE 58 50.85 7.14 -176000 6%
SUZLON 30 Dec 2025 CE 64 50.85 0.07 -240000 5%
SUZLON 30 Dec 2025 PE 68 50.85 16.68 24000 4%
SUZLON 30 Dec 2025 CE 61 50.85 0.11 88000 3%
SUZLON 30 Dec 2025 CE 63 50.85 0.09 72000 3%
SUZLON 30 Dec 2025 CE 62 50.85 0.10 -464000 2%
SUZLON 30 Dec 2025 PE 57 50.85 5.95 40000 2%
SUZLON 30 Dec 2025 PE 54 50.85 3.49 -128000 2%
SUZLON 30 Dec 2025 PE 55 50.85 4.22 -240000 1%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUZLON Call Put Options NSE

 

Back to top