ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 30 Thu Jul 2026

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 25 Aug 2026 CE 62 47.40 0.08 14
SUZLON 25 Aug 2026 PE 60 47.40 13.40 9
SUZLON 25 Aug 2026 PE 40 47.40 0.17 6
SUZLON 25 Aug 2026 PE 42 47.40 0.31 3
SUZLON 25 Aug 2026 PE 55 47.40 7.80 2
SUZLON 25 Aug 2026 PE 43 47.40 0.44 2
SUZLON 25 Aug 2026 PE 53 47.40 5.90 1
SUZLON 25 Aug 2026 PE 52 47.40 4.99 1
SUZLON 25 Aug 2026 PE 64 47.40 16.64 0
SUZLON 25 Aug 2026 PE 51 47.40 4.22 0
SUZLON 25 Aug 2026 PE 46 47.40 1.17 0
SUZLON 25 Aug 2026 CE 66 47.40 0.04 0
SUZLON 25 Aug 2026 PE 57 47.40 9.65 0
SUZLON 25 Aug 2026 PE 54 47.40 6.74 0
SUZLON 25 Aug 2026 PE 58 47.40 11.54 0
SUZLON 25 Aug 2026 PE 56 47.40 8.61 0
SUZLON 25 Aug 2026 PE 47 47.40 1.60 0
SUZLON 25 Aug 2026 PE 63 47.40 14.81 0
SUZLON 25 Aug 2026 CE 63 47.40 0.07 0
SUZLON 25 Aug 2026 PE 45 47.40 0.85 0
SUZLON 25 Aug 2026 PE 49 47.40 2.73 -0
SUZLON 25 Aug 2026 PE 48 47.40 2.12 -0
SUZLON 25 Aug 2026 PE 50 47.40 3.41 -1
SUZLON 25 Aug 2026 CE 42 47.40 5.79 -1
SUZLON 25 Aug 2026 PE 44 47.40 0.60 -1
SUZLON 25 Aug 2026 CE 40 47.40 7.60 -1
SUZLON 25 Aug 2026 CE 44 47.40 4.11 -2
SUZLON 25 Aug 2026 CE 45 47.40 3.37 -2
SUZLON 25 Aug 2026 CE 46 47.40 2.69 -3
SUZLON 25 Aug 2026 CE 57 47.40 0.18 -5

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 25 Aug 2026 CE 60 47.40 0.10 36,360,100
SUZLON 25 Aug 2026 CE 55 47.40 0.27 34,848,800
SUZLON 25 Aug 2026 CE 50 47.40 0.99 33,553,400
SUZLON 25 Aug 2026 CE 53 47.40 0.45 20,523,200
SUZLON 25 Aug 2026 CE 52 47.40 0.58 15,862,300
SUZLON 25 Aug 2026 CE 48 47.40 1.65 13,042,900
SUZLON 25 Aug 2026 PE 50 47.40 3.41 11,950,700
SUZLON 25 Aug 2026 CE 54 47.40 0.35 11,150,600
SUZLON 25 Aug 2026 PE 48 47.40 2.12 10,947,400
SUZLON 25 Aug 2026 PE 55 47.40 7.80 10,071,100
SUZLON 25 Aug 2026 PE 53 47.40 5.90 9,982,200
SUZLON 25 Aug 2026 CE 51 47.40 0.76 9,626,600
SUZLON 25 Aug 2026 CE 56 47.40 0.22 8,826,500
SUZLON 25 Aug 2026 PE 52 47.40 4.99 7,797,800
SUZLON 25 Aug 2026 PE 44 47.40 0.60 7,112,000
SUZLON 25 Aug 2026 CE 49 47.40 1.28 6,807,200
SUZLON 25 Aug 2026 CE 58 47.40 0.14 6,337,300
SUZLON 25 Aug 2026 CE 47 47.40 2.12 5,969,000
SUZLON 25 Aug 2026 PE 43 47.40 0.44 5,321,300
SUZLON 25 Aug 2026 PE 60 47.40 13.40 4,673,600
SUZLON 25 Aug 2026 PE 40 47.40 0.17 4,279,900
SUZLON 25 Aug 2026 PE 42 47.40 0.31 4,025,900
SUZLON 25 Aug 2026 CE 46 47.40 2.69 3,314,700
SUZLON 25 Aug 2026 CE 45 47.40 3.37 3,213,100
SUZLON 25 Aug 2026 CE 57 47.40 0.18 3,213,100
SUZLON 25 Aug 2026 PE 51 47.40 4.22 3,060,700
SUZLON 25 Aug 2026 PE 49 47.40 2.73 2,425,700
SUZLON 25 Aug 2026 CE 64 47.40 0.05 1,930,400
SUZLON 25 Aug 2026 CE 62 47.40 0.08 1,828,800
SUZLON 25 Aug 2026 CE 44 47.40 4.11 1,651,000

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 25 Aug 2026 CE 62 47.40 0.08 44.29 148%
SUZLON 25 Aug 2026 PE 43 47.40 0.44 12.75 122%
SUZLON 25 Aug 2026 PE 50 47.40 3.41 -11.03 112%
SUZLON 25 Aug 2026 PE 40 47.40 0.17 64.14 111%
SUZLON 25 Aug 2026 PE 48 47.40 2.12 -6.44 108%
SUZLON 25 Aug 2026 PE 42 47.40 0.31 54.15 107%
SUZLON 25 Aug 2026 PE 49 47.40 2.73 -9.52 104%
SUZLON 25 Aug 2026 CE 42 47.40 5.79 55.89 97%
SUZLON 25 Aug 2026 CE 40 47.40 7.60 48.42 96%
SUZLON 25 Aug 2026 PE 51 47.40 4.22 -8.68 92%
SUZLON 25 Aug 2026 PE 64 47.40 16.64 -8.53 90%
SUZLON 25 Aug 2026 PE 53 47.40 5.90 -7.72 88%
SUZLON 25 Aug 2026 PE 52 47.40 4.99 -7.32 88%
SUZLON 25 Aug 2026 CE 45 47.40 3.37 17.12 87%
SUZLON 25 Aug 2026 CE 57 47.40 0.18 29.22 85%
SUZLON 25 Aug 2026 CE 44 47.40 4.11 11.79 85%
SUZLON 25 Aug 2026 CE 46 47.40 2.69 14.91 79%
SUZLON 25 Aug 2026 PE 44 47.40 0.60 5.94 78%
SUZLON 25 Aug 2026 CE 47 47.40 2.12 16.04 75%
SUZLON 25 Aug 2026 CE 48 47.40 1.65 18.22 73%
SUZLON 25 Aug 2026 CE 60 47.40 0.10 22.16 71%
SUZLON 25 Aug 2026 CE 49 47.40 1.28 18.93 71%
SUZLON 25 Aug 2026 PE 55 47.40 7.80 -5.63 68%
SUZLON 25 Aug 2026 CE 50 47.40 0.99 19.59 68%
SUZLON 25 Aug 2026 CE 51 47.40 0.76 18.58 64%
SUZLON 25 Aug 2026 CE 53 47.40 0.45 20.24 63%
SUZLON 25 Aug 2026 CE 54 47.40 0.35 19.7 61%
SUZLON 25 Aug 2026 CE 56 47.40 0.22 18.56 61%
SUZLON 25 Aug 2026 CE 55 47.40 0.27 19.71 60%
SUZLON 25 Aug 2026 CE 52 47.40 0.58 18.41 60%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 25 Aug 2026 CE 40 47.40 7.60 50800 100%
SUZLON 25 Aug 2026 PE 42 47.40 0.31 1943100 93%
SUZLON 25 Aug 2026 CE 51 47.40 0.76 2413000 33%
SUZLON 25 Aug 2026 CE 59 47.40 0.12 228600 21%
SUZLON 25 Aug 2026 CE 44 47.40 4.11 279400 20%
SUZLON 25 Aug 2026 CE 46 47.40 2.69 482600 17%
SUZLON 25 Aug 2026 CE 52 47.40 0.58 2108200 15%
SUZLON 25 Aug 2026 CE 57 47.40 0.18 -533400 14%
SUZLON 25 Aug 2026 CE 61 47.40 0.08 -76200 14%
SUZLON 25 Aug 2026 CE 47 47.40 2.12 698500 13%
SUZLON 25 Aug 2026 CE 53 47.40 0.45 2247900 12%
SUZLON 25 Aug 2026 PE 48 47.40 2.12 -1257300 10%
SUZLON 25 Aug 2026 CE 48 47.40 1.65 1117600 9%
SUZLON 25 Aug 2026 CE 49 47.40 1.28 571500 9%
SUZLON 25 Aug 2026 CE 56 47.40 0.22 711200 9%
SUZLON 25 Aug 2026 CE 60 47.40 0.10 2908300 9%
SUZLON 25 Aug 2026 CE 50 47.40 0.99 2590800 8%
SUZLON 25 Aug 2026 CE 54 47.40 0.35 774700 7%
SUZLON 25 Aug 2026 PE 43 47.40 0.44 342900 7%
SUZLON 25 Aug 2026 PE 51 47.40 4.22 177800 6%
SUZLON 25 Aug 2026 PE 64 47.40 16.64 -38100 5%
SUZLON 25 Aug 2026 PE 44 47.40 0.60 317500 5%
SUZLON 25 Aug 2026 CE 45 47.40 3.37 139700 5%
SUZLON 25 Aug 2026 CE 55 47.40 0.27 1028700 3%
SUZLON 25 Aug 2026 CE 62 47.40 0.08 -50800 3%
SUZLON 25 Aug 2026 CE 64 47.40 0.05 -50800 3%
SUZLON 25 Aug 2026 CE 58 47.40 0.14 -165100 3%
SUZLON 25 Aug 2026 PE 52 47.40 4.99 190500 3%
SUZLON 25 Aug 2026 PE 50 47.40 3.41 279400 2%
SUZLON 25 Aug 2026 PE 40 47.40 0.17 88900 2%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SUZLON Call Put Options NSE

 

Back to top