ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SUZLON Call Put Options NSE

Most Active SUZLON Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SUZLON Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SUZLON Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SUZLON 27 Jan 2026 PE 53 48.45 4.63 12
SUZLON 27 Jan 2026 PE 51 48.45 2.68 9
SUZLON 27 Jan 2026 PE 54 48.45 5.52 8
SUZLON 27 Jan 2026 PE 52 48.45 3.51 8
SUZLON 27 Jan 2026 PE 55 48.45 6.40 6
SUZLON 27 Jan 2026 PE 56 48.45 7.40 6
SUZLON 27 Jan 2026 PE 60 48.45 11.31 4
SUZLON 27 Jan 2026 PE 50 48.45 1.88 2
SUZLON 27 Jan 2026 PE 49 48.45 1.26 0
SUZLON 27 Jan 2026 CE 62 48.45 0.02 0
SUZLON 27 Jan 2026 PE 58 48.45 9.40 0
SUZLON 27 Jan 2026 CE 42 48.45 7.15 0
SUZLON 27 Jan 2026 CE 46 48.45 3.40 0
SUZLON 27 Jan 2026 PE 62 48.45 12.77 0
SUZLON 27 Jan 2026 PE 48 48.45 0.81 -2
SUZLON 27 Jan 2026 PE 47 48.45 0.49 -7
SUZLON 27 Jan 2026 CE 44 48.45 4.69 -8
SUZLON 27 Jan 2026 PE 46 48.45 0.30 -9
SUZLON 27 Jan 2026 CE 45 48.45 3.80 -12
SUZLON 27 Jan 2026 PE 44 48.45 0.13 -13
SUZLON 27 Jan 2026 PE 45 48.45 0.19 -17
SUZLON 27 Jan 2026 CE 47 48.45 2.13 -19
SUZLON 27 Jan 2026 CE 61 48.45 0.03 -25
SUZLON 27 Jan 2026 CE 48 48.45 1.44 -25
SUZLON 27 Jan 2026 CE 49 48.45 0.93 -30
SUZLON 27 Jan 2026 PE 42 48.45 0.06 -33
SUZLON 27 Jan 2026 CE 64 48.45 0.02 -33
SUZLON 27 Jan 2026 CE 50 48.45 0.56 -37
SUZLON 27 Jan 2026 CE 57 48.45 0.05 -37
SUZLON 27 Jan 2026 CE 51 48.45 0.35 -39

Most Active SUZLON Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SUZLON 27 Jan 2026 CE 60 48.45 0.03 32,923,200
SUZLON 27 Jan 2026 CE 55 48.45 0.08 28,880,000
SUZLON 27 Jan 2026 CE 54 48.45 0.10 25,856,625
SUZLON 27 Jan 2026 CE 53 48.45 0.15 21,966,850
SUZLON 27 Jan 2026 CE 50 48.45 0.56 19,448,875
SUZLON 27 Jan 2026 PE 54 48.45 5.52 19,331,550
SUZLON 27 Jan 2026 CE 52 48.45 0.21 13,663,850
SUZLON 27 Jan 2026 CE 56 48.45 0.06 7,707,350
SUZLON 27 Jan 2026 CE 51 48.45 0.35 7,129,750
SUZLON 27 Jan 2026 CE 57 48.45 0.05 6,299,450
SUZLON 27 Jan 2026 PE 52 48.45 3.51 6,209,200
SUZLON 27 Jan 2026 CE 58 48.45 0.03 6,091,875
SUZLON 27 Jan 2026 PE 50 48.45 1.88 6,001,625
SUZLON 27 Jan 2026 PE 45 48.45 0.19 5,911,375
SUZLON 27 Jan 2026 PE 53 48.45 4.63 5,667,700
SUZLON 27 Jan 2026 PE 46 48.45 0.30 5,099,125
SUZLON 27 Jan 2026 CE 49 48.45 0.93 4,720,075
SUZLON 27 Jan 2026 PE 60 48.45 11.31 4,449,325
SUZLON 27 Jan 2026 PE 55 48.45 6.40 4,404,200
SUZLON 27 Jan 2026 PE 48 48.45 0.81 4,232,725
SUZLON 27 Jan 2026 PE 47 48.45 0.49 3,501,700
SUZLON 27 Jan 2026 PE 49 48.45 1.26 3,429,500
SUZLON 27 Jan 2026 PE 51 48.45 2.68 3,131,675
SUZLON 27 Jan 2026 CE 59 48.45 0.03 3,077,525
SUZLON 27 Jan 2026 CE 61 48.45 0.03 2,770,675
SUZLON 27 Jan 2026 CE 64 48.45 0.02 2,066,725
SUZLON 27 Jan 2026 CE 48 48.45 1.44 2,039,650
SUZLON 27 Jan 2026 PE 56 48.45 7.40 1,687,675
SUZLON 27 Jan 2026 PE 42 48.45 0.06 1,480,100
SUZLON 27 Jan 2026 PE 44 48.45 0.13 974,700

Most Active SUZLON Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SUZLON 27 Jan 2026 CE 50 48.45 0.56 -38.22 3353%
SUZLON 27 Jan 2026 CE 49 48.45 0.93 -33.18 1070%
SUZLON 27 Jan 2026 CE 51 48.45 0.35 -34.74 706%
SUZLON 27 Jan 2026 CE 48 48.45 1.44 -30.49 555%
SUZLON 27 Jan 2026 CE 52 48.45 0.21 -37.42 511%
SUZLON 27 Jan 2026 CE 45 48.45 3.80 -16.21 454%
SUZLON 27 Jan 2026 CE 53 48.45 0.15 -32.59 440%
SUZLON 27 Jan 2026 CE 47 48.45 2.13 -25.06 414%
SUZLON 27 Jan 2026 CE 54 48.45 0.10 -34.44 344%
SUZLON 27 Jan 2026 PE 53 48.45 4.63 18.96 288%
SUZLON 27 Jan 2026 CE 55 48.45 0.08 -30.36 243%
SUZLON 27 Jan 2026 PE 42 48.45 0.06 -23.33 233%
SUZLON 27 Jan 2026 PE 55 48.45 6.40 12.21 227%
SUZLON 27 Jan 2026 PE 56 48.45 7.40 11.7 206%
SUZLON 27 Jan 2026 PE 52 48.45 3.51 17.32 193%
SUZLON 27 Jan 2026 PE 51 48.45 2.68 20.3 186%
SUZLON 27 Jan 2026 PE 60 48.45 11.31 11.61 160%
SUZLON 27 Jan 2026 PE 54 48.45 5.52 23.99 156%
SUZLON 27 Jan 2026 CE 56 48.45 0.06 -23.33 140%
SUZLON 27 Jan 2026 CE 60 48.45 0.03 -23.33 140%
SUZLON 27 Jan 2026 PE 50 48.45 1.88 11.69 130%
SUZLON 27 Jan 2026 PE 49 48.45 1.26 11.51 107%
SUZLON 27 Jan 2026 CE 58 48.45 0.03 -25 100%
SUZLON 27 Jan 2026 CE 57 48.45 0.05 -17.5 88%
SUZLON 27 Jan 2026 CE 44 48.45 4.69 54.63 87%
SUZLON 27 Jan 2026 PE 48 48.45 0.81 9.29 79%
SUZLON 27 Jan 2026 PE 47 48.45 0.49 8.32 52%
SUZLON 27 Jan 2026 PE 45 48.45 0.19 -5.85 51%
SUZLON 27 Jan 2026 PE 46 48.45 0.30 8.41 48%
SUZLON 27 Jan 2026 CE 59 48.45 0.03 -11.43 40%

Most Active SUZLON Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SUZLON 27 Jan 2026 CE 44 48.45 4.69 72200 267%
SUZLON 27 Jan 2026 CE 49 48.45 0.93 1290575 38%
SUZLON 27 Jan 2026 CE 50 48.45 0.56 4386150 29%
SUZLON 27 Jan 2026 PE 42 48.45 0.06 279775 23%
SUZLON 27 Jan 2026 CE 61 48.45 0.03 523450 23%
SUZLON 27 Jan 2026 PE 47 48.45 0.49 514425 17%
SUZLON 27 Jan 2026 CE 52 48.45 0.21 1949400 17%
SUZLON 27 Jan 2026 CE 47 48.45 2.13 81225 16%
SUZLON 27 Jan 2026 CE 45 48.45 3.80 72200 13%
SUZLON 27 Jan 2026 CE 58 48.45 0.03 -685900 10%
SUZLON 27 Jan 2026 CE 48 48.45 1.44 180500 10%
SUZLON 27 Jan 2026 CE 56 48.45 0.06 -667850 8%
SUZLON 27 Jan 2026 CE 54 48.45 0.10 -1669625 6%
SUZLON 27 Jan 2026 CE 53 48.45 0.15 1200325 6%
SUZLON 27 Jan 2026 PE 50 48.45 1.88 -297825 5%
SUZLON 27 Jan 2026 CE 57 48.45 0.05 -279775 4%
SUZLON 27 Jan 2026 CE 55 48.45 0.08 1110075 4%
SUZLON 27 Jan 2026 CE 60 48.45 0.03 1209350 4%
SUZLON 27 Jan 2026 CE 59 48.45 0.03 108300 4%
SUZLON 27 Jan 2026 PE 51 48.45 2.68 -117325 4%
SUZLON 27 Jan 2026 PE 55 48.45 6.40 -135375 3%
SUZLON 27 Jan 2026 PE 53 48.45 4.63 -108300 2%
SUZLON 27 Jan 2026 CE 51 48.45 0.35 108300 2%
SUZLON 27 Jan 2026 PE 45 48.45 0.19 -81225 1%
SUZLON 27 Jan 2026 PE 56 48.45 7.40 18050 1%
SUZLON 27 Jan 2026 PE 49 48.45 1.26 -36100 1%
SUZLON 27 Jan 2026 PE 46 48.45 0.30 -45125 1%
SUZLON 27 Jan 2026 CE 64 48.45 0.02 -18050 1%
SUZLON 27 Jan 2026 PE 60 48.45 11.31 -18050 0%
SUZLON 27 Jan 2026 PE 52 48.45 3.51 -18050 0%

Videos related to: Most Active SUZLON Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SUZLON Call Put Options NSE

 

Back to top